Меню сайта

Курс армянского драма к Dentacoin

Обновлено: 21.07.2019 05:40:01

=
Калькулятор AMD - DCN / Обратный расчет: курс Dentacoin к армянскому драму
Обменять армянский драм на dentacoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно dentacoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.5633
    макс: 52.2785
    за сутки:
    50.9746

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    21.07 04:5050.9746+0.0074
    21.07 04:4050.9672+0.0471
    21.07 04:3050.9201+0.0145
    21.07 04:2050.9056-0.0882
    21.07 04:1050.9938+0.0033
    21.07 04:0050.9905+0.8749
    21.07 03:5050.1156+0.0029
    21.07 03:4050.1127+0.0349
    21.07 03:3050.0778-0.0278
    21.07 03:2050.1056-0.1131
    21.07 03:1050.2187+0.0372
    21.07 03:0050.1815+0.1973
    21.07 02:5049.9842-0.1616
    21.07 02:4050.1458+0.0284
    21.07 02:3050.1174+0.1182
    21.07 02:2049.9992+0.3764
    21.07 02:1049.6228-0.0746
    21.07 02:0049.6974-0.033
    21.07 01:5049.7304-0.0705
    21.07 01:4049.8009+0.116
    21.07 01:3049.6849+0.0626
    21.07 01:2049.6223+0.0496
    21.07 01:1049.5727-0.0282
    21.07 01:0049.6009-0.0217
    21.07 00:5049.6226-0.0994
    21.07 00:4049.722-0.0182
    21.07 00:3049.7402-0.0117
    21.07 00:2049.7519-0.2256
    21.07 00:1049.9775-0.0023
    21.07 00:0049.9798-0.0452
    20.07 23:5050.025-0.048
    20.07 23:4050.073+0.1804
    20.07 23:3049.8926+0.0235
    20.07 23:2049.8691+1.3058
    20.07 23:1048.5633-1.6348
    20.07 23:0050.1981-0.0278
    20.07 22:5050.2259-0.0772
    20.07 22:4050.3031+0.014
    20.07 22:3050.2891+0.0007
    20.07 22:2050.2884+0.0795
    20.07 22:1050.2089+0.2605
    20.07 22:0049.9484+0.0084
    20.07 21:5049.94-0.0984
    20.07 21:4050.0384-0.0282
    20.07 21:3050.0666+0.0449
    20.07 21:2050.0217-0.0178
    20.07 21:1050.0395-0.0656
    20.07 21:0050.1051-0.0298
    20.07 20:5050.1349+0.0716
    20.07 20:4050.0633+0.0265
    20.07 20:3050.0368-0.2342
    20.07 20:2050.271+0.0524
    20.07 20:1050.2186-0.2831
    20.07 20:0050.5017-0.1881
    20.07 19:5050.6898-0.1282
    20.07 19:4050.818-0.0767
    20.07 19:3050.8947-0.1326
    20.07 19:2051.0273-0.0866
    20.07 19:1051.1139-0.1482
    20.07 19:0051.2621-0.1586
    20.07 18:5051.4207+0.0702
    20.07 18:4051.3505-0.0117
    20.07 18:3051.3622+0.0613
    20.07 18:2051.3009-0.4062
    20.07 18:1051.7071+0.6881
    20.07 18:0051.019-0.0959
    20.07 17:5051.1149-0.0248
    20.07 17:4051.1397+0.0236
    20.07 17:3051.1161-0.0159
    20.07 17:2051.132-0.1521
    20.07 17:1051.2841+0.0284
    20.07 17:0051.2557-0.0821
    20.07 16:5051.3378-0.048
    20.07 16:4051.3858-0.054
    20.07 16:3051.4398-0.023
    20.07 16:2051.4628-0.2495
    20.07 16:1051.7123-0.0129
    20.07 16:0051.7252+0.0806
    20.07 15:5051.6446+0.0921
    20.07 15:4051.5525-0.2437
    20.07 15:3051.7962-0.0125
    20.07 15:2051.8087-0.2467
    20.07 15:1052.0554+0.0169
    20.07 15:0052.0385-0.1756
    20.07 14:5052.2141-0.0644
    20.07 14:4052.2785+0.2065
    20.07 14:3052.072+0.1013
    20.07 14:2051.9707+0.2738
    20.07 14:1051.6969-0.2846
    20.07 14:0051.9815-0.1171
    20.07 13:5052.0986-0.0309
    20.07 13:4052.1295+0.0633
    20.07 13:3052.0662+0.0683
    20.07 13:2051.9979+0.217
    20.07 13:1051.7809-0.1652
    20.07 13:0051.9461+0.3064
    20.07 12:5051.6397-0.1925
    20.07 12:4051.8322-0.0075
    20.07 12:3051.8397+0.1919
    20.07 12:2051.6478+0.0184
    20.07 12:1051.6294-0.0922
    20.07 12:0051.7216+0.0342
    20.07 11:5051.6874+0.0532
    20.07 11:4051.6342-0.0355
    20.07 11:3051.6697+0.0839
    20.07 11:2051.5858+0.1413
    20.07 11:1051.4445+0.0246
    20.07 11:0051.4199+0.0121
    20.07 10:5051.4078+0.0011
    20.07 10:4051.4067+0.1058
    20.07 10:3051.3009+0.2336
    20.07 10:2051.0673-0.0295
    20.07 10:1051.0968-0.0703
    20.07 10:0051.1671+0.017
    20.07 09:5051.1501+0.0353
    20.07 09:4051.1148-0.0511
    20.07 09:3051.1659-0.0284
    20.07 09:2051.1943+0.0133
    20.07 09:1051.181+0.0174
    20.07 09:0051.1636+0.0506
    20.07 08:5051.113+0.0933
    20.07 08:4051.0197+0.0125
    20.07 08:3051.0072+0.0311
    20.07 08:2050.9761-0.1103
    20.07 08:1051.0864-0.0025
    20.07 08:0051.0889-0.0354
    20.07 07:5051.1243+0.0357
    20.07 07:4051.0886-0.1264
    20.07 07:3051.215-0.0019
    20.07 07:2051.2169+0.0531
    20.07 07:1051.1638-0.0289
    20.07 07:0051.1927+0.0257
    20.07 06:5051.167+0.1317
    20.07 06:4051.0353-0.1783
    20.07 06:3051.2136-0.0129
    20.07 06:2051.2265-0.079
    20.07 06:1051.3055+0.0984
    20.07 06:0051.2071-0.1453
    20.07 05:5051.3524+0.0405
    20.07 05:4051.3119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.0763
    макс: 54.5104
    за неделю:
    50.9746

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.0033
    21.07 04:0050.9905+0.0372
    21.07 03:0050.1815-0.0746
    21.07 02:0049.6974-0.0282
    21.07 01:0049.6009-0.0023
    21.07 00:0049.9798-1.6348
    20.07 23:0050.1981+0.2605
    20.07 22:0049.9484-0.0656
    20.07 21:0050.1051-0.2831
    20.07 20:0050.5017-0.1482
    20.07 19:0051.2621+0.6881
    20.07 18:0051.019+0.0284
    20.07 17:0051.2557-0.0129
    20.07 16:0051.7252+0.0169
    20.07 15:0052.0385-0.2846
    20.07 14:0051.9815-0.1652
    20.07 13:0051.9461-0.0922
    20.07 12:0051.7216+0.0246
    20.07 11:0051.4199-0.0703
    20.07 10:0051.1671+0.0174
    20.07 09:0051.1636-0.0025
    20.07 08:0051.0889-0.0289
    20.07 07:0051.1927+0.0984
    20.07 06:0051.2071-0.1012
    20.07 05:0051.6674-0.0243
    20.07 04:0051.9769+0.0197
    20.07 03:0051.7444-0.1103
    20.07 02:0051.8899-0.1274
    20.07 01:0051.9273-0.1867
    20.07 00:0052.2799+0.3998
    19.07 23:0052.0324-0.0383
    19.07 22:0052.0781+0.0225
    19.07 21:0052.1128-0.0502
    19.07 20:0052.1419+0.0482
    19.07 19:0052.4735-0.0043
    19.07 18:0052.8025-0.1974
    19.07 17:0052.9153-0.0395
    19.07 16:0052.0335+1.2449
    19.07 15:0051.408+0.6438
    19.07 14:0050.8362+0.3201
    19.07 13:0051.5053-0.119
    19.07 12:0051.4294-0.3961
    19.07 11:0050.5916+0.0662
    19.07 10:0051.5712+0.0848
    19.07 09:0050.6418-0.0423
    19.07 08:0050.9124-0.0051
    19.07 07:0050.3746-0.0038
    19.07 06:0050.2563+0.0221
    19.07 05:0051.3315-0.1949
    19.07 04:0050.8824+0.15
    19.07 03:0050.6736-0.143
    19.07 02:0050.7785+0.0064
    19.07 01:0050.4729-0.0874
    19.07 00:0050.674-0.2717
    18.07 23:0050.9574+0.0153
    18.07 22:0050.6937+0.0271
    18.07 21:0047.9789-0.0263
    18.07 20:0047.6894-0.1893
    18.07 19:0048.4091-0.1688
    18.07 18:0049.1939-0.1015
    18.07 17:0053.357+0.2703
    18.07 16:0052.5907+0.2597
    18.07 15:0051.0079+0.0409
    18.07 14:0051.2731-0.4938
    18.07 13:0053.9602+0.4212
    18.07 12:0054.0768-0.0037
    18.07 11:0052.5775+0.045
    18.07 10:0051.8377-0.123
    18.07 09:0051.9003-0.2397
    18.07 08:0052.949-0.1904
    18.07 07:0053.2903+0.1217
    18.07 06:0053.033+0.1302
    18.07 05:0052.9351+0.1278
    18.07 04:0053.4516+0.0303
    18.07 03:0053.3223+0.0879
    18.07 02:0052.5396-0.4792
    18.07 01:0052.4174-0.0703
    18.07 00:0053.275+0.2429
    17.07 23:0051.7963-0.1341
    17.07 22:0051.435+0.3296
    17.07 21:0051.8784+0.2338
    17.07 20:0052.0394-0.4845
    17.07 19:0052.1402+0.0125
    17.07 18:0052.7828-1.1218
    17.07 17:0053.7796-0.0265
    17.07 16:0053.6969+0.0459
    17.07 15:0054.5104-0.2119
    17.07 14:0054.418+0.1907
    17.07 13:0052.5379-1.1976
    17.07 12:0053.4181-0.0495
    17.07 11:0052.0402-0.5338
    17.07 10:0052.5789-0.1288
    17.07 09:0052.967-0.3086
    17.07 08:0052.958-0.0084
    17.07 07:0053.2684-0.3414
    17.07 06:0053.5321+0.3553
    17.07 05:0052.9102+0.1469
    17.07 04:0052.6831+0.1944
    17.07 03:0052.6929+0.7095
    17.07 02:0052.8655+0.6486
    17.07 01:0051.4468+0.2879
    17.07 00:0051.6211+0.3013
    16.07 23:0051.0441+0.0294
    16.07 22:0052.2515-0.175
    16.07 21:0052.0549+0.708
    16.07 20:0050.2514+1.9685
    16.07 19:0048.0301+0.0055
    16.07 18:0048.844-0.0366
    16.07 17:0048.779-0.1335
    16.07 16:0048.5759-0.1291
    16.07 15:0048.2968+1.2766
    16.07 14:0046.675+0.1293
    16.07 13:0046.5504+0.0455
    16.07 12:0046.0763-0.0148
    16.07 11:0046.471-0.0137
    16.07 10:0048.0784+0.289
    16.07 09:0048.2438-0.1076
    16.07 08:0047.854+0.0872
    16.07 07:0047.9991-0.1858
    16.07 06:0048.4072+0.0761
    16.07 05:0047.6114-0.1405
    16.07 04:0047.7528-0.1923
    16.07 03:0048.0645-0.0698
    16.07 02:0047.6645+0.092
    16.07 01:0048.7803+0.0751
    16.07 00:0048.4392-0.0467
    15.07 23:0048.4797-1.5322
    15.07 22:0047.427+0.3664
    15.07 21:0048.5334+0.1078
    15.07 20:0047.8515+0.0152
    15.07 19:0048.4031+0.4911
    15.07 18:0048.6294-0.0318
    15.07 17:0048.7415-0.0052
    15.07 16:0049.3287+0.0826
    15.07 15:0048.7384+0.0651
    15.07 14:0048.6755-0.4465
    15.07 13:0049.0952-0.1347
    15.07 12:0049.4096-0.0906
    15.07 11:0048.93-0.4091
    15.07 10:0049.2564-0.2653
    15.07 09:0050.0507+0.0863
    15.07 08:0049.8632+0.1271
    15.07 07:0048.6349-0.107
    15.07 06:0049.2062+0.0129
    15.07 05:0047.5417+0.0534
    15.07 04:0047.639+0.1531
    15.07 03:0046.9102+0.2067
    15.07 02:0046.9478+0.0252
    15.07 01:0046.9206+0.0209
    15.07 00:0047.0014-0.0536
    14.07 23:0046.9655+0.0253
    14.07 22:0046.735
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 37.2589
    макс: 54.5104
    за месяц:
    50.9746
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.07.201951.0179-0.5315
    19.07.201951.5494+0.1207
    18.07.201951.4287-1.3773
    17.07.201952.806+3.7433
    16.07.201949.0627+0.4356
    15.07.201948.6271+2.6482
    14.07.201945.9789+2.2976
    13.07.201943.6813+1.8414
    12.07.201941.8399-0.6118
    11.07.201942.4517+3.9438
    10.07.201938.5079+0.7867
    09.07.201937.7212+0.4623
    08.07.201937.2589-2.1368
    07.07.201939.3957-1.0813
    06.07.201940.477-0.9949
    05.07.201941.4719+2.5648
    04.07.201938.9071-2.194
    03.07.201941.1011-4.0545
    02.07.201945.1556-1.4978
    01.07.201946.6534-1.0509
    30.06.201947.7043-0.8135
    29.06.201948.5178+2.4682
    28.06.201946.0496-1.4746
    27.06.201947.5242+1.9246
    26.06.201945.5996+1.4815
    25.06.201944.1181-3.9353
    24.06.201948.0534+1.29
    23.06.201946.7634+2.2423
    22.06.201944.5211+0.006
    21.06.201944.5151-1.5432
    20.06.201946.0583
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 36.6478
    макс: 54.5104
    за квартал:
    50.9746
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    20.07.201951.0179-0.5315
    19.07.201951.5494+0.1207
    18.07.201951.4287-1.3773
    17.07.201952.806+3.7433
    16.07.201949.0627+0.4356
    15.07.201948.6271+2.6482
    14.07.201945.9789+2.2976
    13.07.201943.6813+1.8414
    12.07.201941.8399-0.6118
    11.07.201942.4517+3.9438
    10.07.201938.5079+0.7867
    09.07.201937.7212+0.4623
    08.07.201937.2589-2.1368
    07.07.201939.3957-1.0813
    06.07.201940.477-0.9949
    05.07.201941.4719+2.5648
    04.07.201938.9071-2.194
    03.07.201941.1011-4.0545
    02.07.201945.1556-1.4978
    01.07.201946.6534-1.0509
    30.06.201947.7043-0.8135
    29.06.201948.5178+2.4682
    28.06.201946.0496-1.4746
    27.06.201947.5242+1.9246
    26.06.201945.5996+1.4815
    25.06.201944.1181-3.9353
    24.06.201948.0534+1.29
    23.06.201946.7634+2.2423
    22.06.201944.5211+0.006
    21.06.201944.5151-1.5432
    20.06.201946.0583-1.7887
    19.06.201947.847+0.102
    18.06.201947.745+3.783
    17.06.201943.962+0.0703
    16.06.201943.8917+0.1468
    15.06.201943.7449+0.394
    14.06.201943.3509-1.2745
    13.06.201944.6254-0.7554
    12.06.201945.3808-1.5392
    11.06.201946.92+0.8306
    10.06.201946.0894-0.2497
    09.06.201946.3391+0.2519
    08.06.201946.0872+1.0511
    07.06.201945.0361+1.6575
    06.06.201943.3786+2.3466
    05.06.201941.032-1.596
    04.06.201942.628+1.7833
    03.06.201940.8447-0.841
    02.06.201941.6857-0.2206
    01.06.201941.9063+1.4377
    30.05.201940.4686+1.589
    29.05.201938.8796-0.2224
    28.05.201939.102+2.0196
    27.05.201937.0824+0.4346
    26.05.201936.6478-6.4774
    25.05.201943.1252+0.4276
    24.05.201942.6976-1.7045
    23.05.201944.4021+1.7671
    22.05.201942.635-0.267
    21.05.201942.902-0.0167
    20.05.201942.9187+0.2615
    19.05.201942.6572-1.4046
    18.05.201944.0618+2.1825
    17.05.201941.8793+4.3096
    16.05.201937.5697-10.7679
    15.05.201948.3376

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dentacoin

1 2 3 4 5 »