Меню сайта

Курс армянского драма к Dentacoin

Обновлено: 22.11.2019 23:50:01

=
Калькулятор AMD - DCN / Обратный расчет: курс Dentacoin к армянскому драму
Обменять армянский драм на dentacoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно dentacoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 78.5086
    макс: 100.19
    за сутки:
    87.0996

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    22.11 23:5087.0996+0.0983
    22.11 23:4087.0013-0.3466
    22.11 23:3087.3479-0.2432
    22.11 23:2087.5911-0.1368
    22.11 23:1087.7279+0.1116
    22.11 23:0087.6163-0.3891
    22.11 22:5088.0054-0.0711
    22.11 22:4088.0765+0.1804
    22.11 22:3087.8961-0.344
    22.11 22:2088.2401-0.1215
    22.11 22:1088.3616-0.2074
    22.11 22:0088.569+1.1489
    22.11 21:5087.4201-0.7196
    22.11 21:4088.1397+0.9272
    22.11 21:3087.2125-0.7713
    22.11 21:2087.9838-0.0149
    22.11 21:1087.9987-0.0329
    22.11 21:0088.0316-0.0164
    22.11 20:5088.048+0.7606
    22.11 20:4087.2874+0.0184
    22.11 20:3087.269+0.0218
    22.11 20:2087.2472-1.2244
    22.11 20:1088.4716-0.1041
    22.11 20:0088.5757+0.0318
    22.11 19:5088.5439+0.5121
    22.11 19:4088.0318+0.1551
    22.11 19:3087.8767+0.6529
    22.11 19:2087.2238-0.4299
    22.11 19:1087.6537-0.0382
    22.11 19:0087.6919+0.0666
    22.11 18:5087.6253-0.2981
    22.11 18:4087.9234+0.1142
    22.11 18:3087.8092+0.1189
    22.11 18:2087.6903-0.4553
    22.11 18:1088.1456-0.4533
    22.11 18:0088.5989-0.6135
    22.11 17:5089.2124+0.1075
    22.11 17:4089.1049+0.0756
    22.11 17:3089.0293-0.4484
    22.11 17:2089.4777+1.7627
    22.11 17:1087.715-0.641
    22.11 17:0088.356+0.4591
    22.11 16:5087.8969+0.0487
    22.11 16:4087.8482+0.2164
    22.11 16:3087.6318+0.0749
    22.11 16:2087.5569+0.2682
    22.11 16:1087.2887+0.0896
    22.11 16:0087.1991-0.1136
    22.11 15:5087.3127-2.5804
    22.11 15:4089.8931-0.491
    22.11 15:3090.3841+0.0393
    22.11 15:2090.3448+0.0007
    22.11 15:1090.3441-0.0464
    22.11 15:0090.3905+0.2876
    22.11 14:5090.1029-0.0819
    22.11 14:4090.1848-0.5337
    22.11 14:3090.7185-0.2058
    22.11 14:2090.9243+0.5719
    22.11 14:1090.3524+0.0155
    22.11 14:0090.3369-0.5896
    22.11 13:5090.9265+2.7796
    22.11 13:4088.1469+1.0448
    22.11 13:3087.1021+0.8894
    22.11 13:2086.2127-2.8014
    22.11 13:1089.0141+1.6128
    22.11 13:0087.4013+1.5158
    22.11 12:5085.8855+0.2813
    22.11 12:4085.6042-0.074
    22.11 12:3085.6782+0.1193
    22.11 12:2085.5589+0.1383
    22.11 12:1085.4206+1.023
    22.11 12:0084.3976-0.2171
    22.11 11:5084.6147-0.4465
    22.11 11:4085.0612-13.4459
    22.11 11:3098.5071+0.3623
    22.11 11:2098.1448-1.1527
    22.11 11:1099.2975-0.8925
    22.11 11:00100.19+2.3441
    22.11 10:5097.8459-0.5368
    22.11 10:4098.3827+11.7112
    22.11 10:3086.6715+0.5473
    22.11 10:2086.1242-0.021
    22.11 10:1086.1452+0.2514
    22.11 10:0085.8938+0.6535
    22.11 09:5085.2403+0.3583
    22.11 09:4084.882+2.2815
    22.11 09:3082.6005+4.0919
    22.11 09:2078.5086-2.7873
    22.11 09:1081.2959+0.4879
    22.11 09:0080.808+0.1255
    22.11 08:5080.6825+0.0255
    22.11 08:4080.657+0.2892
    22.11 08:3080.3678+0.3075
    22.11 08:2080.0603+0.0618
    22.11 08:1079.9985-0.0738
    22.11 08:0080.0723+0.2616
    22.11 07:5079.8107+0.2516
    22.11 07:4079.5591-0.48
    22.11 07:3080.0391-1.4737
    22.11 07:2081.5128-0.0054
    22.11 07:1081.5182+0.0837
    22.11 07:0081.4345+0.0189
    22.11 06:5081.4156+0.0042
    22.11 06:4081.4114+0.1103
    22.11 06:3081.3011+0.3013
    22.11 06:2080.9998-0.2778
    22.11 06:1081.2776+0.0133
    22.11 06:0081.2643+0.0897
    22.11 05:5081.1746-0.0089
    22.11 05:4081.1835+0.056
    22.11 05:3081.1275-0.0345
    22.11 05:2081.162-0.0569
    22.11 05:1081.2189-0.0012
    22.11 05:0081.2201+0.3017
    22.11 04:5080.9184-0.1007
    22.11 04:4081.0191+0.021
    22.11 04:3080.9981+0.1925
    22.11 04:2080.8056-0.7161
    22.11 04:1081.5217-0.2609
    22.11 04:0081.7826-0.0515
    22.11 03:5081.8341-0.03
    22.11 03:4081.8641-0.1558
    22.11 03:3082.0199+0.9679
    22.11 03:2081.052+0.1584
    22.11 03:1080.8936-0.0596
    22.11 03:0080.9532-0.0002
    22.11 02:5080.9534-0.0062
    22.11 02:4080.9596+0.0501
    22.11 02:3080.9095-2.6911
    22.11 02:2083.6006-0.1056
    22.11 02:1083.7062-0.0599
    22.11 02:0083.7661+0.0821
    22.11 01:5083.684-0.1031
    22.11 01:4083.7871+0.0033
    22.11 01:3083.7838-0.1141
    22.11 01:2083.8979-0.0332
    22.11 01:1083.9311+0.0298
    22.11 01:0083.9013-0.0268
    22.11 00:5083.9281-0.0808
    22.11 00:4084.0089-0.0686
    22.11 00:3084.0775+0.0082
    22.11 00:2084.0693+0.0565
    22.11 00:1084.0128+0.7122
    22.11 00:0083.3006-0.2781
    21.11 23:5083.5787
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.4602
    макс: 100.19
    за неделю:
    87.0996

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    +0.1116
    22.11 23:0087.6163-0.2074
    22.11 22:0088.569-0.0329
    22.11 21:0088.0316-0.1041
    22.11 20:0088.5757-0.0382
    22.11 19:0087.6919-0.4533
    22.11 18:0088.5989-0.641
    22.11 17:0088.356+0.0896
    22.11 16:0087.1991-0.0464
    22.11 15:0090.3905+0.0155
    22.11 14:0090.3369+1.6128
    22.11 13:0087.4013+1.023
    22.11 12:0084.3976-0.8925
    22.11 11:00100.19+0.2514
    22.11 10:0085.8938+0.4879
    22.11 09:0080.808-0.0738
    22.11 08:0080.0723+0.0837
    22.11 07:0081.4345+0.0133
    22.11 06:0081.2643-0.0012
    22.11 05:0081.2201-0.2609
    22.11 04:0081.7826-0.0596
    22.11 03:0080.9532-0.0599
    22.11 02:0083.7661+0.0298
    22.11 01:0083.9013+0.7122
    22.11 00:0083.3006-0.1189
    21.11 23:0083.7955+0.0763
    21.11 22:0083.6486+0.233
    21.11 21:0080.8642-0.0384
    21.11 20:0083.2029-0.0116
    21.11 19:0081.464+1.4054
    21.11 18:0079.4108+0.0078
    21.11 17:0078.6573-0.1324
    21.11 16:0077.2558+0.0666
    21.11 15:0075.0443-0.6337
    21.11 14:0078.3076-0.9689
    21.11 13:0077.4644-0.7484
    21.11 12:0079.9736-4.4379
    21.11 11:0092.5626-0.4047
    21.11 10:0086.6484+0.3097
    21.11 09:0078.815-0.0114
    21.11 08:0078.8242+0.0446
    21.11 07:0078.6703+0.3243
    21.11 06:0078.436-0.01
    21.11 05:0078.4936+0.0307
    21.11 04:0078.4093+0.007
    21.11 03:0078.2457+0.1184
    21.11 02:0078.5022-0.3398
    21.11 01:0078.3024-0.0429
    21.11 00:0078.2446+0.157
    20.11 23:0077.8141+0.0112
    20.11 22:0078.35+0.6899
    20.11 21:0075.9505+0.1
    20.11 20:0075.7212-0.0389
    20.11 19:0075.8048-1.2156
    20.11 18:0076.9688+0.7184
    20.11 17:0075.3144-0.0556
    20.11 16:0075.0448+0.7229
    20.11 15:0074.972-1.4494
    20.11 14:0076.2165+0.5567
    20.11 13:0073.9226-0.0925
    20.11 12:0071.4056-4.4843
    20.11 11:0076.6632+1.2625
    20.11 10:0073.8-0.2934
    20.11 09:0070.2694+0.1631
    20.11 08:0070.4389-0.0842
    20.11 07:0071.1501-0.0273
    20.11 06:0070.0544-0.002
    20.11 05:0069.9861+0.0487
    20.11 04:0070.1323+0.9771
    20.11 03:0069.1926-0.0503
    20.11 02:0069.0799-0.0597
    20.11 01:0069.2221+0.1267
    20.11 00:0069.1204+0.0569
    19.11 23:0069.2246-0.0105
    19.11 22:0068.6804-0.0086
    19.11 21:0069.0743+0.1506
    19.11 20:0068.8653-0.053
    19.11 19:0068.97-0.2762
    19.11 18:0069.2171-0.1873
    19.11 17:0069.8758+0.0937
    19.11 16:0070.8151+0.0323
    19.11 15:0070.5364-0.0491
    19.11 14:0070.3033+0.0552
    19.11 13:0070.0955+0.7309
    19.11 12:0068.6207-0.8964
    19.11 11:0070.7726+0.0685
    19.11 10:0075.5544-1.7546
    19.11 09:0074.6603-0.0748
    19.11 08:0074.6347+0.1222
    19.11 07:0074.4249+0.1022
    19.11 06:0074.1526+1.0149
    19.11 05:0072.2829-0.0397
    19.11 04:0072.1366+0.0479
    19.11 03:0072.2955-1.0755
    19.11 02:0073.5322-0.0392
    19.11 01:0074.2952-0.0388
    19.11 00:0073.8245+0.0867
    18.11 23:0073.6873-0.1156
    18.11 22:0073.8765-0.0043
    18.11 21:0074.7027-0.2317
    18.11 20:0074.5104+0.4805
    18.11 19:0072.823-0.1324
    18.11 18:0072.8742+0.0042
    18.11 17:0072.6636+0.715
    18.11 16:0070.3079-0.4941
    18.11 15:0071.0172+0.0337
    18.11 14:0071.5483-0.0281
    18.11 13:0070.8072-0.1145
    18.11 12:0071.5054+0.0054
    18.11 11:0070.4871-1.2081
    18.11 10:0072.1008-0.4053
    18.11 09:0062.821-0.1488
    18.11 08:0062.9987-0.0903
    18.11 07:0062.7942+0.033
    18.11 06:0062.8273-0.1927
    18.11 05:0063.0967+0.021
    18.11 04:0063.1064-0.0641
    18.11 03:0062.9187+0.0022
    18.11 02:0062.4849-0.0462
    18.11 01:0062.5034+0.0469
    18.11 00:0062.3977+0.0089
    17.11 23:0062.8685+0.0162
    17.11 22:0062.8204+0.3171
    17.11 21:0062.5606+0.0046
    17.11 20:0062.5742+0.0901
    17.11 19:0062.8992+0.0646
    17.11 18:0062.8593+0.197
    17.11 17:0062.724-0.0892
    17.11 16:0062.0495-0.007
    17.11 15:0063.6403+0.0064
    17.11 14:0063.8221-0.1393
    17.11 13:0064.3703-0.0635
    17.11 12:0064.1906+6.0306
    17.11 11:0076.808+0.0344
    17.11 10:0077.5275+0.0015
    17.11 09:0077.5103-0.0051
    17.11 08:0077.4829+0.1564
    17.11 07:0077.2445+0.1274
    17.11 06:0076.6988+0.0276
    17.11 05:0076.6594-0.0109
    17.11 04:0076.4877+0.0287
    17.11 03:0076.6023+0.0413
    17.11 02:0077.3353+0.171
    17.11 01:0076.9839-0.0004
    17.11 00:0077.3719+0.0136
    16.11 23:0077.2611-0.0271
    16.11 22:0076.8457+0.0573
    16.11 21:0074.6501+0.0005
    16.11 20:0074.5738+0.0603
    16.11 19:0074.6195-0.037
    16.11 18:0074.201+0.0164
    16.11 17:0074.259-0.0503
    16.11 16:0074.3887-0.0233
    16.11 15:0074.0293+0.0605
    16.11 14:0074.8701+0.0891
    16.11 13:0074.7328-0.2239
    16.11 12:0075.3302-5.3227
    16.11 11:0080.6293+0.2518
    16.11 10:0061.4602+0.0319
    16.11 09:0072.2054-0.0114
    16.11 08:0072.2541+0.0018
    16.11 07:0073.3379+0.0203
    16.11 06:0072.3265-0.0323
    16.11 05:0073.2658-0.0043
    16.11 04:0072.5804-0.0224
    16.11 03:0072.7556-0.0698
    16.11 02:0072.6206-0.0723
    16.11 01:0073.5751+0.0404
    16.11 00:0072.8839
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 37.5911
    макс: 100.19
    за месяц:
    87.0996
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    21.11.201980.5847+6.3977
    20.11.201974.187+3.4429
    19.11.201970.7441+1.1
    18.11.201969.6441+2.4051
    17.11.201967.239-6.9726
    16.11.201974.2116+1.8821
    15.11.201972.3295+4.3595
    14.11.201967.97-0.5798
    13.11.201968.5498-0.6944
    12.11.201969.2442+0.1848
    11.11.201969.0594+4.1497
    10.11.201964.9097-2.1801
    09.11.201967.0898+6.8519
    08.11.201960.2379+6.8085
    07.11.201953.4294+2.2167
    06.11.201951.2127-0.0357
    05.11.201951.2484+3.9479
    04.11.201947.3005+3.1845
    03.11.201944.116+2.8975
    02.11.201941.2185-1.3189
    01.11.201942.5374+1.6086
    31.10.201940.9288-2.8628
    30.10.201943.7916+1.8625
    29.10.201941.9291+3.5653
    28.10.201938.3638-0.064
    27.10.201938.4278+0.8367
    26.10.201937.5911-5.0622
    25.10.201942.6533-2.5818
    24.10.201945.2351+2.3494
    23.10.201942.8857+1.3256
    22.10.201941.5601
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    21.11.201980.5847+6.3977
    20.11.201974.187+3.4429
    19.11.201970.7441+1.1
    18.11.201969.6441+2.4051
    17.11.201967.239-6.9726
    16.11.201974.2116+1.8821
    15.11.201972.3295+4.3595
    14.11.201967.97-0.5798
    13.11.201968.5498-0.6944
    12.11.201969.2442+0.1848
    11.11.201969.0594+4.1497
    10.11.201964.9097-2.1801
    09.11.201967.0898+6.8519
    08.11.201960.2379+6.8085
    07.11.201953.4294+2.2167
    06.11.201951.2127-0.0357
    05.11.201951.2484+3.9479
    04.11.201947.3005+3.1845
    03.11.201944.116+2.8975
    02.11.201941.2185-1.3189
    01.11.201942.5374+1.6086
    31.10.201940.9288-2.8628
    30.10.201943.7916+1.8625
    29.10.201941.9291+3.5653
    28.10.201938.3638-0.064
    27.10.201938.4278+0.8367
    26.10.201937.5911-5.0622
    25.10.201942.6533-2.5818
    24.10.201945.2351+2.3494
    23.10.201942.8857+1.3256
    22.10.201941.5601+0.7683
    21.10.201940.7918+1.136
    20.10.201939.6558-0.3268
    19.10.201939.9826-0.9926
    18.10.201940.9752-0.0551
    17.10.201941.0303+0.023
    16.10.201941.0073+0.3662
    15.10.201940.6411+2.1481
    14.10.201938.493+3.0621
    13.10.201935.4309-2.1556
    12.10.201937.5865-0.4168
    11.10.201938.0033+0.3444
    10.10.201937.6589-1.8246
    09.10.201939.4835-9.1057
    08.10.201948.5892+7.1191
    07.10.201941.4701+6.05
    06.10.201935.4201+2.0158
    05.10.201933.4043-5.3507
    04.10.201938.755-13.5561
    03.10.201952.3111-24.2654
    02.10.201976.5765-21.3323
    01.10.201997.9088-10.4212
    30.09.2019108.33+2.44
    29.09.2019105.89+3.18
    28.09.2019102.71-1.94
    27.09.2019104.65+10.2173
    26.09.201994.4327+0.6259
    25.09.201993.8068+14.4454
    24.09.201979.3614+8.4476
    23.09.201970.9138-1.5593
    22.09.201972.4731+4.4268
    21.09.201968.0463-3.3781
    20.09.201971.4244+5.0675
    19.09.201966.3569+0.138
    18.09.201966.2189-10.458
    17.09.201976.6769+0.2423
    16.09.201976.4346+0.4273
    15.09.201976.0073+1.0437
    14.09.201974.9636-0.2042
    13.09.201975.1678+0.5034
    12.09.201974.6644+1.4491
    11.09.201973.2153+1.6584
    10.09.201971.5569+0.1192
    09.09.201971.4377-0.7404
    08.09.201972.1781-0.2925
    07.09.201972.4706+3.6385
    06.09.201968.8321+0.734
    05.09.201968.0981+1.2015
    04.09.201966.8966+1.0567
    03.09.201965.8399-1.3698
    02.09.201967.2097+10.8711
    01.09.201956.3386-1.4919
    31.08.201957.8305-7.0051
    30.08.201964.8356+3.4232
    29.08.201961.4124+3.0623
    28.08.201958.3501+5.9332
    27.08.201952.4169-15.6963
    26.08.201968.1132-0.5086
    25.08.201968.6218+0.2194
    24.08.201968.4024+68.4024
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dentacoin

1 2 3 4 5 »