Меню сайта

Курс армянского драма к Dentacoin

Обновлено: 19.09.2019 20:00:01

=
Калькулятор AMD - DCN / Обратный расчет: курс Dentacoin к армянскому драму
Обменять армянский драм на dentacoin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно dentacoin, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.1353
    макс: 71.444
    за сутки:
    65.4115

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    19.09 20:0065.4115-0.2912
    19.09 19:5065.7027-0.1413
    19.09 19:4065.844+0.2382
    19.09 19:3065.6058-0.5891
    19.09 19:2066.1949-0.1826
    19.09 19:1066.3775-0.5463
    19.09 19:0066.9238+0.0187
    19.09 18:5066.9051-0.1655
    19.09 18:4067.0706-0.0403
    19.09 18:3067.1109-0.0609
    19.09 18:2067.1718-0.158
    19.09 18:1067.3298-0.0731
    19.09 18:0067.4029+0.0233
    19.09 17:5067.3796+0.0153
    19.09 17:4067.3643+0.0056
    19.09 17:3067.3587+0.0047
    19.09 17:2067.354+0.0741
    19.09 17:1067.2799-0.0275
    19.09 17:0067.3074+0.4394
    19.09 16:5066.868-0.1322
    19.09 16:4067.0002+0.005
    19.09 16:3066.9952+0.0017
    19.09 16:2066.9935-0.0278
    19.09 16:1067.0213-0.3016
    19.09 16:0067.3229+0.1601
    19.09 15:5067.1628-0.1416
    19.09 15:4067.3044-0.2759
    19.09 15:3067.5803-0.0066
    19.09 15:2067.5869+0.0396
    19.09 15:1067.5473-0.15
    19.09 15:0067.6973+0.1023
    19.09 14:5067.595-1.5219
    19.09 14:4069.1169+0.0736
    19.09 14:3069.0433+1.6696
    19.09 14:2067.3737-2.6295
    19.09 14:1070.0032-1.3621
    19.09 14:0071.3653-0.0608
    19.09 13:5071.4261+0.0295
    19.09 13:4071.3966+0.6792
    19.09 13:3070.7174+0.0339
    19.09 13:2070.6835-0.0812
    19.09 13:1070.7647+5.3368
    19.09 13:0065.4279+0.1895
    19.09 12:5065.2384+0.3376
    19.09 12:4064.9008-0.5131
    19.09 12:3065.4139+0.0885
    19.09 12:2065.3254-0.0201
    19.09 12:1065.3455-0.4368
    19.09 12:0065.7823-0.0721
    19.09 11:5065.8544-0.3837
    19.09 11:4066.2381-0.1639
    19.09 11:3066.402-0.0065
    19.09 11:2066.4085-0.094
    19.09 11:1066.5025+0.1159
    19.09 11:0066.3866-0.1678
    19.09 10:5066.5544+1.6819
    19.09 10:4064.8725+0.3479
    19.09 10:3064.5246-0.7489
    19.09 10:2065.2735+0.0568
    19.09 10:1065.2167+0.0333
    19.09 10:0065.1834-0.551
    19.09 09:5065.7344+0.0056
    19.09 09:4065.7288+0.9245
    19.09 09:3064.8043-0.0312
    19.09 09:2064.8355-2.141
    19.09 09:1066.9765+0.2377
    19.09 09:0066.7388-0.2979
    19.09 08:5067.0367-2.3544
    19.09 08:4069.3911-2.0529
    19.09 08:3071.444+3.7785
    19.09 08:2067.6655+0.473
    19.09 08:1067.1925-0.0642
    19.09 08:0067.2567-0.05
    19.09 07:5067.3067+0.028
    19.09 07:4067.2787-0.0646
    19.09 07:3067.3433+0.2295
    19.09 07:2067.1138+0.6832
    19.09 07:1066.4306+0.0874
    19.09 07:0066.3432-0.0792
    19.09 06:5066.4224-0.0899
    19.09 06:4066.5123+0.0548
    19.09 06:3066.4575+0.2537
    19.09 06:2066.2038+0.0566
    19.09 06:1066.1472+0.065
    19.09 06:0066.0822+0.0659
    19.09 05:5066.0163+0.0625
    19.09 05:4065.9538+0.0514
    19.09 05:3065.9024-0.0693
    19.09 05:2065.9717-0.0594
    19.09 05:1066.0311-0.0224
    19.09 05:0066.0535+0.0968
    19.09 04:5065.9567+0.0159
    19.09 04:4065.9408+0.0817
    19.09 04:3065.8591+0.0623
    19.09 04:2065.7968+0.0759
    19.09 04:1065.7209+0.0425
    19.09 04:0065.6784-0.1396
    19.09 03:5065.818+0.0063
    19.09 03:4065.8117+0.1356
    19.09 03:3065.6761+0.0606
    19.09 03:2065.6155+0.1384
    19.09 03:1065.4771+0.2558
    19.09 03:0065.2213+0.1576
    19.09 02:5065.0637+0.0308
    19.09 02:4065.0329+0.0506
    19.09 02:3064.9823-0.0752
    19.09 02:2065.0575+0.0756
    19.09 02:1064.9819+0.0843
    19.09 02:0064.8976+0.2278
    19.09 01:5064.6698+0.0262
    19.09 01:4064.6436-0.0188
    19.09 01:3064.6624+0.0383
    19.09 01:2064.6241-0.0649
    19.09 01:1064.689-0.1941
    19.09 01:0064.8831+0.1258
    19.09 00:5064.7573-0.063
    19.09 00:4064.8203+0.0992
    19.09 00:3064.7211+0.0107
    19.09 00:2064.7104-0.058
    19.09 00:1064.7684-0.1388
    19.09 00:0064.9072-0.0383
    18.09 23:5064.9455-0.0668
    18.09 23:4065.0123-0.194
    18.09 23:3065.2063+0.1089
    18.09 23:2065.0974+0.1667
    18.09 23:1064.9307-0.1553
    18.09 23:0065.086-0.107
    18.09 22:5065.193+0.1449
    18.09 22:4065.0481+0.1324
    18.09 22:3064.9157+0.0329
    18.09 22:2064.8828+3.6097
    18.09 22:1061.2731-0.2619
    18.09 22:0061.535-0.0313
    18.09 21:5061.5663+0.1791
    18.09 21:4061.3872-0.1537
    18.09 21:3061.5409-0.0127
    18.09 21:2061.5536+0.0917
    18.09 21:1061.4619-0.0193
    18.09 21:0061.4812+0.0032
    18.09 20:5061.478-0.0187
    18.09 20:4061.4967+0.2976
    18.09 20:3061.1991-0.0143
    18.09 20:2061.2134+0.0781
    18.09 20:1061.1353-0.1592
    18.09 20:0061.2945
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.0901
    макс: 79.5608
    за неделю:
    65.4115

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    19.09 20:0065.4115-0.5463
    19.09 19:0066.9238-0.0731
    19.09 18:0067.4029-0.0275
    19.09 17:0067.3074-0.3016
    19.09 16:0067.3229-0.15
    19.09 15:0067.6973-1.3621
    19.09 14:0071.3653+5.3368
    19.09 13:0065.4279-0.4368
    19.09 12:0065.7823+0.1159
    19.09 11:0066.3866+0.0333
    19.09 10:0065.1834+0.2377
    19.09 09:0066.7388-0.0642
    19.09 08:0067.2567+0.0874
    19.09 07:0066.3432+0.065
    19.09 06:0066.0822-0.0224
    19.09 05:0066.0535+0.0425
    19.09 04:0065.6784+0.2558
    19.09 03:0065.2213+0.0843
    19.09 02:0064.8976-0.1941
    19.09 01:0064.8831-0.1388
    19.09 00:0064.9072-0.1553
    18.09 23:0065.086-0.2619
    18.09 22:0061.535-0.0193
    18.09 21:0061.4812-0.1592
    18.09 20:0061.2945+0.0872
    18.09 19:0061.3-0.028
    18.09 18:0061.2167-0.0066
    18.09 17:0061.2184-0.1504
    18.09 16:0060.0901-16.0204
    18.09 15:0076.0568+0.0387
    18.09 14:0063.5024-0.2242
    18.09 13:0063.727+0.0478
    18.09 12:0066.7293-0.5864
    18.09 11:0068.2501-0.1567
    18.09 10:0068.2581+0.1371
    18.09 09:0065.7664-0.6556
    18.09 08:0074.9942-0.1028
    18.09 07:0075.7322+0.6069
    18.09 06:0075.5153-0.0209
    18.09 05:0075.6576-0.2461
    18.09 04:0075.8695+0.3498
    18.09 03:0076.0931+0.1005
    18.09 02:0075.3344+0.0764
    18.09 01:0075.8678-0.1551
    18.09 00:0075.6754-0.1685
    17.09 23:0075.0589+1.257
    17.09 22:0075.3673+0.0163
    17.09 21:0075.328-0.2361
    17.09 20:0075.688-0.0262
    17.09 19:0076.82-0.02
    17.09 18:0076.16+0.0283
    17.09 17:0076.4387+0.1351
    17.09 16:0075.8138+0.8797
    17.09 15:0074.7957+0.0952
    17.09 14:0075.2449+0.2543
    17.09 13:0076.6762-0.6345
    17.09 12:0076.5583-2.5234
    17.09 11:0077.0176+0.0323
    17.09 10:0076.7528+0.0745
    17.09 09:0077.0659-0.0019
    17.09 08:0079.4844+0.0614
    17.09 07:0079.5005+0.7731
    17.09 06:0078.7852+0.0044
    17.09 05:0079.0025+0.0814
    17.09 04:0077.874-0.162
    17.09 03:0077.3906-0.3614
    17.09 02:0077.8219-0.2058
    17.09 01:0078.3441-0.0102
    17.09 00:0078.1204+0.0771
    16.09 23:0078.73-0.0435
    16.09 22:0078.6867-0.1239
    16.09 21:0078.7979-0.2702
    16.09 20:0079.5608+0.076
    16.09 19:0078.9804+0.0519
    16.09 18:0078.629-0.0098
    16.09 17:0078.703+0.0065
    16.09 16:0078.1815+4.7895
    16.09 15:0073.7183-0.0544
    16.09 14:0073.6624-0.5663
    16.09 13:0074.7421+0.0088
    16.09 12:0072.7461-0.0169
    16.09 11:0072.8239+0.0167
    16.09 10:0072.904-0.3716
    16.09 09:0074.4084-0.7879
    16.09 08:0076.0525-0.0235
    16.09 07:0076.0696+0.539
    16.09 06:0074.8739-0.0832
    16.09 05:0075.0415-0.0546
    16.09 04:0075.2483-0.1072
    16.09 03:0076.0011+0.0504
    16.09 02:0076.133-0.0477
    16.09 01:0076.1465+0.0174
    16.09 00:0076.1328-0.0464
    15.09 23:0076.2142+0.0446
    15.09 22:0076.6084-0.018
    15.09 21:0076.6565+0.0057
    15.09 20:0076.6365+0.0351
    15.09 19:0076.0885-0.031
    15.09 18:0076.3105+0.1573
    15.09 17:0076.5092+0.0159
    15.09 16:0076.4598+0.0403
    15.09 15:0075.7835+0.0644
    15.09 14:0075.4879-0.033
    15.09 13:0075.8935-0.0839
    15.09 12:0076.007+0.0061
    15.09 11:0076.0606-0.092
    15.09 10:0076.1865+0.5569
    15.09 09:0075.2473-0.0175
    15.09 08:0075.5297-0.0121
    15.09 07:0075.7025-0.0111
    15.09 06:0076.2471+0.0023
    15.09 05:0075.7345+0.6931
    15.09 04:0074.8573-0.1231
    15.09 03:0074.9577-0.6783
    15.09 02:0076.3817-0.0819
    15.09 01:0074.8564-0.0777
    15.09 00:0074.973-0.0581
    14.09 23:0075.0789+0.1372
    14.09 22:0074.9059+0.018
    14.09 21:0074.6409-0.1225
    14.09 20:0075.3247-0.0419
    14.09 19:0074.6512+0.0063
    14.09 18:0074.835-0.0536
    14.09 17:0074.641+0.0545
    14.09 16:0074.6143+0.0165
    14.09 15:0074.1841-0.0233
    14.09 14:0074.0614-0.006
    14.09 13:0074.1518+0.0327
    14.09 12:0074.1013+0.0437
    14.09 11:0073.9921+0.0517
    14.09 10:0074.0114-0.0396
    14.09 09:0075.9874-0.0207
    14.09 08:0075.85-0.0311
    14.09 07:0075.831-0.0736
    14.09 06:0075.7645-0.0526
    14.09 05:0075.6837-0.001
    14.09 04:0075.6617-0.1097
    14.09 03:0075.6238-0.0517
    14.09 02:0076.0164+0.076
    14.09 01:0075.8236-0.0144
    14.09 00:0075.8991-0.0325
    13.09 23:0076.6521-0.0737
    13.09 22:0077.1281+0.0525
    13.09 21:0077.5258-0.001
    13.09 20:0076.9252-0.0278
    13.09 19:0076.9699+0.0512
    13.09 18:0076.9086+0.0184
    13.09 17:0076.0944-0.9656
    13.09 16:0076.3819+0.075
    13.09 15:0076.7513+0.1299
    13.09 14:0076.5881-0.0229
    13.09 13:0074.0563+0.3814
    13.09 12:0073.6642-1.5808
    13.09 11:0075.1489-0.0487
    13.09 10:0073.7656-0.8672
    13.09 09:0072.6645+1.5817
    13.09 08:0073.517+0.0026
    13.09 07:0073.3858-0.034
    13.09 06:0074.6852+0.1299
    13.09 05:0075.3809-0.0369
    13.09 04:0073.2197-0.1385
    13.09 03:0073.2319+0.038
    13.09 02:0073.0515+0.0458
    13.09 01:0074.443-0.0121
    13.09 00:0074.6114-0.133
    12.09 23:0074.7503-0.6734
    12.09 22:0075.8846-0.0432
    12.09 21:0075.039-0.03
    12.09 20:0075.0778
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 52.4169
    макс: 79.5608
    за месяц:
    65.4115
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    18.09.201966.2189-10.458
    17.09.201976.6769+0.2423
    16.09.201976.4346+0.4273
    15.09.201976.0073+1.0437
    14.09.201974.9636-0.2042
    13.09.201975.1678+0.5034
    12.09.201974.6644+1.4491
    11.09.201973.2153+1.6584
    10.09.201971.5569+0.1192
    09.09.201971.4377-0.7404
    08.09.201972.1781-0.2925
    07.09.201972.4706+3.6385
    06.09.201968.8321+0.734
    05.09.201968.0981+1.2015
    04.09.201966.8966+1.0567
    03.09.201965.8399-1.3698
    02.09.201967.2097+10.8711
    01.09.201956.3386-1.4919
    31.08.201957.8305-7.0051
    30.08.201964.8356+3.4232
    29.08.201961.4124+3.0623
    28.08.201958.3501+5.9332
    27.08.201952.4169-15.6963
    26.08.201968.1132-0.5086
    25.08.201968.6218+0.2194
    24.08.201968.4024+1.7404
    23.08.201966.662-0.1387
    22.08.201966.8007+0.9622
    21.08.201965.8385+3.7528
    20.08.201962.0857-0.542
    19.08.201962.6277
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    18.09.201966.2189-10.458
    17.09.201976.6769+0.2423
    16.09.201976.4346+0.4273
    15.09.201976.0073+1.0437
    14.09.201974.9636-0.2042
    13.09.201975.1678+0.5034
    12.09.201974.6644+1.4491
    11.09.201973.2153+1.6584
    10.09.201971.5569+0.1192
    09.09.201971.4377-0.7404
    08.09.201972.1781-0.2925
    07.09.201972.4706+3.6385
    06.09.201968.8321+0.734
    05.09.201968.0981+1.2015
    04.09.201966.8966+1.0567
    03.09.201965.8399-1.3698
    02.09.201967.2097+10.8711
    01.09.201956.3386-1.4919
    31.08.201957.8305-7.0051
    30.08.201964.8356+3.4232
    29.08.201961.4124+3.0623
    28.08.201958.3501+5.9332
    27.08.201952.4169-15.6963
    26.08.201968.1132-0.5086
    25.08.201968.6218+0.2194
    24.08.201968.4024+1.7404
    23.08.201966.662-0.1387
    22.08.201966.8007+0.9622
    21.08.201965.8385+3.7528
    20.08.201962.0857-0.542
    19.08.201962.6277-1.248
    18.08.201963.8757+1.8719
    17.08.201962.0038-0.1733
    16.08.201962.1771-0.6192
    15.08.201962.7963+4.4921
    14.08.201958.3042+1.4508
    13.08.201956.8534+3.9414
    12.08.201952.912-5.8988
    11.08.201958.8108+2.8958
    10.08.201955.915-0.2819
    09.08.201956.1969-0.1363
    08.08.201956.3332-0.3103
    07.08.201956.6435+1.2379
    06.08.201955.4056+1.5159
    05.08.201953.8897-3.1057
    04.08.201956.9954+1.7868
    03.08.201955.2086+0.3709
    02.08.201954.8377-1.6257
    01.08.201956.4634-0.9408
    31.07.201957.4042-1.1401
    30.07.201958.5443+1.5412
    29.07.201957.0031-0.1461
    28.07.201957.1492-0.1407
    27.07.201957.2899+1.6333
    26.07.201955.6566+1.5654
    25.07.201954.0912-0.7429
    24.07.201954.8341+1.7904
    23.07.201953.0437+1.5276
    22.07.201951.5161+0.6035
    21.07.201950.9126-0.1053
    20.07.201951.0179-0.5315
    19.07.201951.5494+0.1207
    18.07.201951.4287-1.3773
    17.07.201952.806+3.7433
    16.07.201949.0627+0.4356
    15.07.201948.6271+2.6482
    14.07.201945.9789+2.2976
    13.07.201943.6813+1.8414
    12.07.201941.8399-0.6118
    11.07.201942.4517+3.9438
    10.07.201938.5079+0.7867
    09.07.201937.7212+0.4623
    08.07.201937.2589-2.1368
    07.07.201939.3957-1.0813
    06.07.201940.477-0.9949
    05.07.201941.4719+2.5648
    04.07.201938.9071-2.194
    03.07.201941.1011-4.0545
    02.07.201945.1556-1.4978
    01.07.201946.6534-1.0509
    30.06.201947.7043-0.8135
    29.06.201948.5178+2.4682
    28.06.201946.0496-1.4746
    27.06.201947.5242+1.9246
    26.06.201945.5996+1.4815
    25.06.201944.1181-3.9353
    24.06.201948.0534+1.29
    23.06.201946.7634+2.2423
    22.06.201944.5211+0.006
    21.06.201944.5151+44.5151
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dentacoin

1 2 3 4 5 »