Курсы криптовалют к SATS

Биткоин 61259.45
Эфириум 2977.26
Tether 0.99957
Binance Coin 590.46
Solana 142.12
USD Coin 0.99998
Рипл 0.51829
Lido Staked ETH 2973.86
Dogecoin 0.14375
Tokamak Network 5.7867
Cardano 0.45295
SHIBA INU 2.255E-5
Avalanche 34.0441
TRON 0.12334
Wrapped TRON 0.12295
Polkadot 6.9918
Wrapped Bitcoin 61162.7
Bitcoin Cash 449.05
ChainLink 13.9437
NEAR Protocol 6.826

Все криптовалюты » Армянский драм » SATS »

Курс армянского драма к SATS

Обновлено: 09.05.2024 03:20:01


	=
Калькулятор AMD - 1000SATS / Обратный расчет: курс SATS к армянскому драму

Графики

Динамика изменения курса армянского драма относительно sats, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4415

макс: 10.005

за сутки:

9.8681

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
09.05 03:20	9.8681	+0.0121
09.05 03:10	9.856	+0.0266
09.05 03:00	9.8294	-0.0271
09.05 02:50	9.8565	-0.0392
09.05 02:40	9.8957	-0.0454
09.05 02:30	9.9411	+0.0611
09.05 02:20	9.88	+0.0092
09.05 02:10	9.8708	-0.0092
09.05 02:03	9.88	+0.0085
09.05 02:00	9.8715	-0.0281
09.05 01:50	9.8996	+0.0234
09.05 01:40	9.8762	+0.0138
09.05 01:30	9.8624	-0.0901
09.05 01:20	9.9525	+0.0847
09.05 01:10	9.8678	+0.0129
09.05 01:00	9.8549	+0.0615
09.05 00:50	9.7934	-0.0532
09.05 00:40	9.8466	+0.0344
09.05 00:30	9.8122	-0.0863
09.05 00:20	9.8985	+0.0377
09.05 00:10	9.8608	-0.0032
09.05 00:03	9.864	+0.0419
09.05 00:00	9.8221	-0.0458
08.05 23:50	9.8679	+0.0188
08.05 23:40	9.8491	+0.028
08.05 23:30	9.8211	+0.1045
08.05 23:20	9.7166	+0.0616
08.05 23:10	9.655	+0.1051
08.05 23:00	9.5499	-0.0292
08.05 22:50	9.5791	+0.0116
08.05 22:40	9.5675	-0.0423
08.05 22:30	9.6098	+0.1136
08.05 22:20	9.4962	+0.0478
08.05 22:10	9.4484	+0.0069
08.05 22:03	9.4415	-0.0074
08.05 22:00	9.4489	-0.0323
08.05 21:50	9.4812	+0.0258
08.05 21:40	9.4554	+0.0015
08.05 21:30	9.4539	-0.0154
08.05 21:20	9.4693	-0.0457
08.05 21:10	9.515	-0.0329
08.05 21:00	9.5479	-0.0274
08.05 20:50	9.5753	+0.0259
08.05 20:40	9.5494	+0.0273
08.05 20:30	9.5221	-0.0414
08.05 20:20	9.5635	+0.086
08.05 20:10	9.4775	-0.0429
08.05 20:03	9.5204	-0.035
08.05 20:00	9.5554	-0.0305
08.05 19:50	9.5859	-0.0979
08.05 19:40	9.6838	+0.0144
08.05 19:30	9.6694	-0.0233
08.05 19:20	9.6927	-0.1007
08.05 19:10	9.7934	+0.0549
08.05 19:00	9.7385	-0.0205
08.05 18:50	9.759	-0.0086
08.05 18:40	9.7676	-0.019
08.05 18:30	9.7866	-0.0148
08.05 18:20	9.8014	+0.0477
08.05 18:10	9.7537	+0.0674
08.05 18:03	9.6863	+0.0069
08.05 18:00	9.6794	+0.0295
08.05 17:50	9.6499	+0.01
08.05 17:40	9.6399	-0.0051
08.05 17:30	9.645	-0.0683
08.05 17:20	9.7133	-0.0914
08.05 17:10	9.8047	+0.0623
08.05 17:00	9.7424	-0.1065
08.05 16:50	9.8489	-0.054
08.05 16:40	9.9029	+0.0018
08.05 16:30	9.9011	+0.0292
08.05 16:20	9.8719	-0.0904
08.05 16:10	9.9623	+0.0262
08.05 16:03	9.9361	-0.0209
08.05 16:00	9.957	-0.0308
08.05 15:50	9.9878	+0.0168
08.05 15:40	9.971	+0.033
08.05 15:30	9.938	+0.0242
08.05 15:20	9.9138	+0.0264
08.05 15:10	9.8874	-0.0429
08.05 15:00	9.9303	+0.0281
08.05 14:50	9.9022	-0.0552
08.05 14:40	9.9574	-0.0233
08.05 14:30	9.9807	+0.0673
08.05 14:20	9.9134	+0.0507
08.05 14:10	9.8627	-0.0037
08.05 14:03	9.8664	+0.0041
08.05 14:00	9.8623	-0.079
08.05 12:50	9.9413	-0.0637
08.05 12:40	10.005	+0.1086
08.05 12:30	9.8964	+0.0372
08.05 12:20	9.8592	-0.0173
08.05 12:10	9.8765	+0.03
08.05 12:03	9.8465	-0.0178
08.05 12:00	9.8643	-0.052
08.05 11:50	9.9163	+0.0895
08.05 11:40	9.8268	-0.0098
08.05 11:30	9.8366	-0.0277
08.05 11:20	9.8643	-0.0445
08.05 11:10	9.9088	+0.0281
08.05 11:00	9.8807	+0.0362
08.05 10:50	9.8445	-0.0135
08.05 10:40	9.858	-0.017
08.05 10:30	9.875	+0.0824
08.05 10:20	9.7926	-0.01
08.05 10:10	9.8026	-0.0147
08.05 10:03	9.8173	+0.0075
08.05 10:00	9.8098	-0.0127
08.05 09:50	9.8225	+0.0157
08.05 09:40	9.8068	-0.0728
08.05 09:30	9.8796	+0.0164
08.05 09:20	9.8632	+0.0896
08.05 09:10	9.7736	-0.0052
08.05 09:00	9.7788	+0.0064
08.05 08:50	9.7724	+0.0265
08.05 08:40	9.7459	-0.0306
08.05 08:30	9.7765	-0.0115
08.05 08:20	9.788	-0.0354
08.05 08:10	9.8234	+0.0302
08.05 08:03	9.7932	-0.0083
08.05 08:00	9.8015	+0.0283
08.05 07:50	9.7732	-0.0386
08.05 07:40	9.8118	+0.087
08.05 07:30	9.7248	+0.0251
08.05 07:20	9.6997	-0.0073
08.05 07:10	9.707	-0.0213
08.05 07:00	9.7283	+0.0068
08.05 06:50	9.7215	-0.0548
08.05 06:40	9.7763	+0.002
08.05 06:30	9.7743	+0.0355
08.05 06:20	9.7388	+0.0268
08.05 06:10	9.712	-0.0237
08.05 06:03	9.7357	+0.0086
08.05 06:00	9.7271	+0.0096
08.05 05:50	9.7175	-0.0045
08.05 05:40	9.722	+0.0072
08.05 05:30	9.7148	-0.0368
08.05 05:20	9.7516	+0.0189
08.05 05:10	9.7327	-0.0455
08.05 05:00	9.7782	-0.0057
08.05 04:50	9.7839	-0.0008
08.05 04:40	9.7847	+0.0018
08.05 04:30	9.7829	+0.0479
08.05 04:20	9.735	-0.0215
08.05 04:10	9.7565	-0.0149
08.05 04:03	9.7714	+0.0047
08.05 04:00	9.7667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7196

макс: 10.4961

за неделю:

9.8681

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
09.05 03:20	9.8681	-0.0271
09.05 02:50	9.8565	-0.0281
09.05 01:50	9.8996	+0.0615
09.05 00:50	9.7934	-0.0458
08.05 23:50	9.8679	-0.0292
08.05 22:50	9.5791	-0.0323
08.05 21:50	9.4812	-0.0274
08.05 20:50	9.5753	-0.0305
08.05 19:50	9.5859	-0.0205
08.05 18:50	9.759	+0.0295
08.05 17:50	9.6499	-0.1065
08.05 16:50	9.8489	-0.0308
08.05 15:50	9.9878	+0.0281
08.05 14:50	9.9022	-0.079
08.05 12:50	9.9413	-0.052
08.05 11:50	9.9163	+0.0362
08.05 10:50	9.8445	-0.0127
08.05 09:50	9.8225	+0.0064
08.05 08:50	9.7724	+0.0283
08.05 07:50	9.7732	+0.0068
08.05 06:50	9.7215	+0.0096
08.05 05:50	9.7175	-0.0057
08.05 04:50	9.7839	-0.0432
08.05 03:50	9.8099	+0.0385
08.05 02:50	9.699	+0.0194
08.05 01:50	9.5749	-0.0745
08.05 00:50	9.5755	-0.0048
07.05 23:50	9.471	-0.0098
07.05 22:50	9.4479	-0.0355
07.05 21:50	9.431	+0.0252
07.05 20:50	9.2942	+0.0027
07.05 19:50	9.2365	+0.0491
07.05 18:50	9.1418	-0.1016
07.05 17:50	9.0959	+0.0631
07.05 16:50	9.3806	-0.0391
07.05 15:50	9.4167	-0.001
07.05 14:50	9.5117	-0.0432
07.05 13:50	9.3829	+0.0984
07.05 12:50	9.2381	-
07.05 11:50	9.3162	+0.017
07.05 10:50	9.5191	-0.0065
07.05 09:50	9.5844	+0.0327
07.05 08:50	9.57	-0.0305
07.05 07:50	9.5726	-0.0021
07.05 06:50	9.5618	-0.0197
07.05 05:50	9.3815	-0.0026
07.05 04:50	9.2857	+0.0738
07.05 03:50	9.4205	+0.0143
07.05 02:50	9.4691	-0.0139
07.05 01:50	9.3711	-0.0097
07.05 00:50	9.2884	-0.0437
06.05 23:50	9.3574	-0.0362
06.05 22:50	9.4247	+0.0383
06.05 21:50	9.3514	-0.0317
06.05 20:50	9.4497	+0.0495
06.05 19:50	9.3797	+0.0326
06.05 18:50	9.2879	+0.0724
06.05 17:50	9.2393	-0.0287
06.05 16:50	9.1923	+0.0104
06.05 15:50	9.3289	-0.0201
06.05 14:50	9.0675	+0.0404
06.05 13:50	9.0443	+0.0139
06.05 12:50	8.8019	+0.0836
06.05 11:50	8.7196	+0.0422
06.05 10:50	8.7789	-0.0475
06.05 09:50	9.067	+0.0484
06.05 08:50	9.0852	-0.0525
06.05 07:50	9.3293	-0.0144
06.05 06:50	9.3346	+0.071
06.05 05:50	9.1765	-0.0266
06.05 04:50	9.2445	-0.0218
06.05 03:50	9.2572	-0.0045
06.05 02:50	9.3752	-0.0124
06.05 01:50	9.4288	+0.0032
06.05 00:50	9.3998	-0.002
05.05 23:50	9.3804	-0.0031
05.05 22:50	9.3556	-0.0002
05.05 21:50	9.3929	+0.0511
05.05 20:50	9.239	+0.0016
05.05 19:50	9.1978	-0.0099
05.05 18:50	9.2658	-0.0574
05.05 17:50	9.3442	+0.0185
05.05 16:50	9.3661	+0.0102
05.05 15:50	9.4488	+0.0111
05.05 14:50	9.351	-0.0184
05.05 13:50	9.4055	-0.0069
05.05 12:50	9.3645	+0.0116
05.05 11:50	9.3382	+0.0228
05.05 10:50	9.3577	+0.0373
05.05 09:50	9.4375	+0.0379
05.05 08:50	9.444	-0.0165
05.05 07:50	9.4194	-0.0121
05.05 06:50	9.4109	+0.039
05.05 05:50	9.3922	-0.0189
05.05 04:50	9.4251	-0.0254
05.05 03:50	9.2264	+0.0054
05.05 02:50	9.1528	+0.0128
05.05 01:50	9.1469	-0.0006
05.05 00:50	9.0804	+0.0166
04.05 23:50	9.0197	-0.0262
04.05 22:50	8.9791	-0.0038
04.05 21:40	9.0888	+0.0178
04.05 20:50	9.1422	+0.0005
04.05 19:50	9.1006	-0.0281
04.05 18:50	9.1886	+0.0077
04.05 17:50	9.1179	-0.0099
04.05 16:50	9.1803	-0.0443
04.05 15:50	9.0736	+0.0948
04.05 14:50	8.9595	-0.0137
04.05 13:50	8.9118	-0.0297
04.05 12:50	9.0906	+0.0046
04.05 11:50	9.0717	+0.0118
04.05 10:50	9.0936	+0.0189
04.05 09:50	9.1095	-0.0188
04.05 08:50	9.074	-0.0285
04.05 07:50	9.0713	-0.0286
04.05 06:50	9.1233	+0.0155
04.05 05:50	9.1682	+0.0757
04.05 04:50	9.0782	-0.0186
04.05 03:50	9.0337	+0.0308
04.05 02:50	9.1212	+0.0134
04.05 01:50	9.0954	+0.0035
04.05 00:50	9.0981	+0.0219
03.05 23:50	9.0547	+0.0291
03.05 22:50	9.1752	+0.0135
03.05 21:50	9.1845	+0.0123
03.05 20:50	9.0786	+0.0211
03.05 19:50	9.0614	+0.031
03.05 18:50	9.236	+0.0812
03.05 17:50	9.2348	-0.0137
03.05 16:50	9.5296	+0.0042
03.05 15:50	9.6218	+0.001
03.05 14:50	10.0425	-0.0614
03.05 13:50	10.0685	+0.0366
03.05 12:50	9.8903	+0.0129
03.05 11:50	10.0163	-0.035
03.05 10:50	10.1085	+0.0361
03.05 09:50	10.0085	+0.0256
03.05 08:50	9.9277	+0.0255
03.05 07:50	9.8537	+0.0207
03.05 06:50	9.7327	+0.002
03.05 05:50	9.7977	+0.0849
03.05 04:50	9.6442	-0.0074
03.05 03:50	9.9841	+0.0267
03.05 02:50	9.9351	+0.0207
03.05 01:50	9.8085	+0.043
03.05 00:40	9.7843	-0.025
02.05 23:50	9.942	+0.0001
02.05 22:50	9.8495	+0.0176
02.05 21:50	9.8168	-0.0828
02.05 20:50	9.8196	+0.0285
02.05 19:50	9.8808	+0.0132
02.05 18:50	9.8467	+0.0516
02.05 17:50	9.83	+0.0057
02.05 16:50	10.046	+0.0138
02.05 15:50	9.9334	-0.0278
02.05 14:50	9.923	+0.0036
02.05 13:50	10.2173	-0.0709
02.05 12:50	10.2903	-0.0285
02.05 11:50	10.2825	+0.0016
02.05 10:50	10.399	+0.0119
02.05 09:50	10.4853	+0.0304
02.05 08:50	10.4961	+0.0548
02.05 07:50	10.4839	+0.0529
02.05 06:50	10.3423	+0.0045
02.05 05:50	10.3944	+0.0361
02.05 04:50	10.4366	+0.0439
02.05 03:50	10.3358

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 5.0579

макс: 10.4961

за месяц:

9.8681

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
07.05.2024	9.4223	+0.2143
06.05.2024	9.208	-0.1592
05.05.2024	9.3672	+0.2746
04.05.2024	9.0926	-0.4343
03.05.2024	9.5269	-0.5488
02.05.2024	10.0757	-0.36
01.05.2024	10.4357	+0.7035
30.04.2024	9.7322	+0.6055
29.04.2024	9.1267	+0.4436
28.04.2024	8.6831	-0.3067
27.04.2024	8.9898	+0.3082
26.04.2024	8.6816	+0.2243
25.04.2024	8.4573	+0.6685
24.04.2024	7.7888	+0.3208
23.04.2024	7.468	+0.188
22.04.2024	7.28	+0.0301
21.04.2024	7.2499	-0.7349
20.04.2024	7.9848	-1.4749
19.04.2024	9.4597	-0.2388
18.04.2024	9.6985	+0.0258
17.04.2024	9.6727	+0.4968
16.04.2024	9.1759	+0.5768
15.04.2024	8.5991	-0.0076
14.04.2024	8.6067	+0.7846
13.04.2024	7.8221	+1.8901
12.04.2024	5.932	+0.5966
11.04.2024	5.3354	-0.1325
10.04.2024	5.4679	+0.1766
09.04.2024	5.2913	+0.2334
08.04.2024	5.0579	-0.0288
07.04.2024	5.0867

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
07.05.2024	9.4223	+0.2143
06.05.2024	9.208	-0.1592
05.05.2024	9.3672	+0.2746
04.05.2024	9.0926	-0.4343
03.05.2024	9.5269	-0.5488
02.05.2024	10.0757	-0.36
01.05.2024	10.4357	+0.7035
30.04.2024	9.7322	+0.6055
29.04.2024	9.1267	+0.4436
28.04.2024	8.6831	-0.3067
27.04.2024	8.9898	+0.3082
26.04.2024	8.6816	+0.2243
25.04.2024	8.4573	+0.6685
24.04.2024	7.7888	+0.3208
23.04.2024	7.468	+0.188
22.04.2024	7.28	+0.0301
21.04.2024	7.2499	-0.7349
20.04.2024	7.9848	-1.4749
19.04.2024	9.4597	-0.2388
18.04.2024	9.6985	+0.0258
17.04.2024	9.6727	+0.4968
16.04.2024	9.1759	+0.5768
15.04.2024	8.5991	-0.0076
14.04.2024	8.6067	+0.7846
13.04.2024	7.8221	+1.8901
12.04.2024	5.932	+0.5966
11.04.2024	5.3354	-0.1325
10.04.2024	5.4679	+0.1766
09.04.2024	5.2913	+0.2334
08.04.2024	5.0579	-0.0288
07.04.2024	5.0867	-0.137
06.04.2024	5.2237	-0.348
05.04.2024	5.5717	+0.1016
04.04.2024	5.4701	-0.0981
03.04.2024	5.5682	+0.0666
02.04.2024	5.5016	+0.5693
01.04.2024	4.9323	+0.3535
31.03.2024	4.5788	-0.3192
30.03.2024	4.898	-0.0915
29.03.2024	4.9895	-0.1225
28.03.2024	5.112	+0.1144
27.03.2024	4.9976	+0.1578
26.03.2024	4.8398	-0.0842
25.03.2024	4.924	-0.1804
24.03.2024	5.1044	+0.0506
23.03.2024	5.0538	+0.0267
22.03.2024	5.0271	+0.0678
21.03.2024	4.9593	-0.4007
20.03.2024	5.36	-0.2269
19.03.2024	5.5869	+0.5692
18.03.2024	5.0177	+0.0419
17.03.2024	4.9758	+0.2408
16.03.2024	4.735	+0.3392
15.03.2024	4.3958	+0.4655
14.03.2024	3.9303	+0.1204
13.03.2024	3.8099	+0.0733
12.03.2024	3.7366	-0.2309
11.03.2024	3.9675	+0.0614
10.03.2024	3.9061	+0.1278
09.03.2024	3.7783	-0.0271
08.03.2024	3.8054	-0.1268
07.03.2024	3.9322	+0.0183
06.03.2024	3.9139	+0.3474
05.03.2024	3.5665	+0.073
04.03.2024	3.4935	-0.4753
03.03.2024	3.9688	+0.0305
02.03.2024	3.9383	-0.6448
01.03.2024	4.5831	+0.0792
29.02.2024	4.5039	-0.1271
28.02.2024	4.631	-0.2398
27.02.2024	4.8708	-0.277
26.02.2024	5.1478	-0.047
25.02.2024	5.1948	-0.1134
24.02.2024	5.3082	-0.039
23.02.2024	5.3472	+0.1579
22.02.2024	5.1893	-0.0477
21.02.2024	5.237	+0.3612
20.02.2024	4.8758	+0.3517
19.02.2024	4.5241	-0.1697
18.02.2024	4.6938	-0.0434
17.02.2024	4.7372	-0.1571
16.02.2024	4.8943	-0.273
15.02.2024	5.1673	-0.14
14.02.2024	5.3073	+0.0016
13.02.2024	5.3057	-0.2089
12.02.2024	5.5146	-0.1001
11.02.2024	5.6147	+0.2169
10.02.2024	5.3978	-0.0046
09.02.2024	5.4024	-0.152
08.02.2024	5.5544	+5.5544
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот