Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Spell Token

Курс армянского драма к Spell Token

Обновлено: 24.06.2024 17:10:01

=
Калькулятор AMD - SPELL / Обратный расчет: курс Spell Token к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно spell token, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7481
    макс: 3.9795
    за сутки:
      3.7908

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    24.06 17:103.7908-0.0123
    24.06 17:003.8031-0.0213
    24.06 16:503.8244+0.024
    24.06 16:403.8004-0.0551
    24.06 16:303.8555-0.0082
    24.06 16:203.8637+0.0094
    24.06 16:103.8543+0.0066
    24.06 16:033.8477+0.0004
    24.06 16:003.8473+0.0106
    24.06 15:503.8367+0.0067
    24.06 15:403.83+0.0269
    24.06 15:303.8031-0.0262
    24.06 15:203.8293-0.0165
    24.06 15:103.8458-0.027
    24.06 15:003.8728-0.0106
    24.06 14:503.8834-0.0036
    24.06 14:403.887-0.0034
    24.06 14:303.8904+0.0147
    24.06 14:203.8757+0.0314
    24.06 14:103.8443+0.0036
    24.06 14:033.8407-0.0049
    24.06 14:003.8456-0.0968
    24.06 12:503.9424-0.0364
    24.06 12:403.9788+0.0587
    24.06 12:303.9201+0.0104
    24.06 12:203.9097-0.0035
    24.06 12:103.9132+0.0067
    24.06 12:033.9065-0.0028
    24.06 12:003.9093+0.0112
    24.06 11:503.8981+0.0078
    24.06 11:403.8903-0.0507
    24.06 11:303.941-0.0385
    24.06 11:203.9795+0.0257
    24.06 11:103.9538+0.0115
    24.06 11:003.9423+0.0085
    24.06 10:503.9338-0.0104
    24.06 10:403.9442-0.0194
    24.06 10:303.9636+0.0106
    24.06 10:203.953+0.0032
    24.06 10:103.9498+0.0069
    24.06 10:033.9429-0.0011
    24.06 10:003.944-0.0046
    24.06 09:503.9486+0.0105
    24.06 09:403.9381-0.0051
    24.06 09:303.9432+0.0012
    24.06 09:203.942+0.0042
    24.06 09:103.9378-0.0203
    24.06 09:003.9581-0.0173
    24.06 08:503.9754+0.016
    24.06 08:403.9594+0.0101
    24.06 08:303.9493+0.0327
    24.06 08:203.9166+0.0382
    24.06 08:103.8784+0.0222
    24.06 08:033.8562+0.0004
    24.06 08:003.8558-0.0128
    24.06 07:503.8686+0.0018
    24.06 07:403.8668-0.0013
    24.06 07:303.8681+0.0124
    24.06 07:203.8557+0.0061
    24.06 07:103.8496+0.0028
    24.06 07:003.8468+0.0072
    24.06 06:503.8396+0.0082
    24.06 06:403.8314+0.0069
    24.06 06:303.8245+0.0071
    24.06 06:203.8174-0.0245
    24.06 06:103.8419-0.0104
    24.06 06:033.8523+0.0057
    24.06 06:003.8466+0.0064
    24.06 05:503.8402+0.0206
    24.06 05:403.8196+0.0018
    24.06 05:303.8178+0.0049
    24.06 05:203.8129+0.0065
    24.06 05:103.8064-0.0056
    24.06 05:003.812-0.0035
    24.06 04:503.8155+0.0089
    24.06 04:403.8066-0.0189
    24.06 04:303.8255+0.0144
    24.06 04:203.8111+0.0162
    24.06 04:103.7949-0.0093
    24.06 04:033.8042+0.0024
    24.06 04:003.8018+0.0004
    24.06 03:503.8014-0.0174
    24.06 03:403.8188+0.0012
    24.06 03:303.8176+0.0009
    24.06 03:203.8167-0.0245
    24.06 03:103.8412-0.0017
    24.06 03:003.8429-0.0017
    24.06 02:503.8446-0.0064
    24.06 02:403.851+0.0144
    24.06 02:303.8366+0.0138
    24.06 02:203.8228-0.003
    24.06 02:103.8258+0.0005
    24.06 02:033.8253+0.0002
    24.06 02:003.8251-0.0011
    24.06 01:503.8262-0.001
    24.06 01:403.8272+0.0222
    24.06 01:303.805-0.0006
    24.06 01:203.8056+0.0115
    24.06 01:103.7941+0.0119
    24.06 01:003.7822+0.005
    24.06 00:503.7772-0.009
    24.06 00:403.7862-0.0024
    24.06 00:303.7886+0.0109
    24.06 00:203.7777-0.0206
    24.06 00:103.7983-0.0186
    24.06 00:033.8169-
    24.06 00:003.8169-0.0105
    23.06 23:503.8274-0.0231
    23.06 23:403.8505+0.0168
    23.06 23:303.8337+0.0214
    23.06 23:203.8123+0.0077
    23.06 23:103.8046+0.0003
    23.06 23:003.8043-0.0003
    23.06 22:503.8046+0.0006
    23.06 22:403.804+0.0115
    23.06 22:303.7925-0.0122
    23.06 22:203.8047+0.0064
    23.06 22:103.7983-0.0075
    23.06 22:033.8058+0.0005
    23.06 22:003.8053+0.0002
    23.06 21:503.8051-0.0045
    23.06 21:403.8096+0.0033
    23.06 21:303.8063+0.0001
    23.06 21:203.8062+0.0038
    23.06 21:103.8024-0.0108
    23.06 21:003.8132-0.0037
    23.06 20:503.8169+0.0117
    23.06 20:403.8052+0.0013
    23.06 20:303.8039-0.007
    23.06 20:203.8109-0.0014
    23.06 20:103.8123-0.013
    23.06 20:033.8253+0.0077
    23.06 20:003.8176+0.0222
    23.06 19:503.7954+0.0041
    23.06 19:403.7913+0.0018
    23.06 19:303.7895+0.0101
    23.06 19:203.7794+0.0015
    23.06 19:103.7779-0.0016
    23.06 19:003.7795+0.0221
    23.06 18:503.7574+0.0053
    23.06 18:403.7521-0.0068
    23.06 18:303.7589+0.0108
    23.06 18:203.7481-0.0078
    23.06 18:103.7559+0.0062
    23.06 18:033.7497-0.0014
    23.06 18:003.7511
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2774
    макс: 3.9795
    за неделю:
    3.7908  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    24.06 17:103.7908-0.0213
    24.06 16:503.8244+0.0106
    24.06 15:503.8367-0.0106
    24.06 14:503.8834-0.0968
    24.06 12:503.9424+0.0112
    24.06 11:503.8981+0.0085
    24.06 10:503.9338-0.0046
    24.06 09:503.9486-0.0173
    24.06 08:503.9754-0.0128
    24.06 07:503.8686+0.0072
    24.06 06:503.8396+0.0064
    24.06 05:503.8402-0.0035
    24.06 04:503.8155+0.0004
    24.06 03:503.8014-0.0017
    24.06 02:503.8446-0.0011
    24.06 01:503.8262+0.005
    24.06 00:503.7772-0.0105
    23.06 23:503.8274-0.0003
    23.06 22:503.8046+0.0002
    23.06 21:503.8051-0.0037
    23.06 20:503.8169+0.0222
    23.06 19:503.7954+0.0221
    23.06 18:503.7574+0.006
    23.06 17:503.7451+0.0033
    23.06 16:503.7218+0.0022
    23.06 15:503.7017-0.0029
    23.06 14:503.712+0.0051
    23.06 13:503.6993-0.001
    23.06 12:503.6777-0.0004
    23.06 11:503.6669-0.0028
    23.06 10:503.6664-0.0013
    23.06 09:503.6778+0.002
    23.06 08:503.6769+0.0007
    23.06 07:503.6719-0.0063
    23.06 06:503.6663-0.0075
    23.06 05:503.6935+0.0006
    23.06 04:503.6691-0.0063
    23.06 03:503.6668-0.0036
    23.06 02:503.7405+0.0035
    23.06 01:503.7152-0.0037
    23.06 00:503.7122-0.0043
    22.06 23:503.7126-0.0048
    22.06 22:503.6864+0.0029
    22.06 21:503.6876+0.0081
    22.06 20:503.6624+0.0093
    22.06 19:503.6589-0.0025
    22.06 18:503.6689+0.0216
    22.06 17:503.6453+0.009
    22.06 16:503.6967-0.0012
    22.06 15:503.7337-0.0002
    22.06 14:503.7286-0.0052
    22.06 13:503.7439-0.0218
    22.06 12:503.7648+0.011
    22.06 11:503.7396+0.0049
    22.06 10:503.7384+0.0026
    22.06 09:503.7056+0.0007
    22.06 08:503.7035-0.0032
    22.06 07:503.7152-0.0062
    22.06 06:503.7198+0.013
    22.06 05:503.7033-0.0078
    22.06 04:503.7415-0.0045
    22.06 03:503.7599+0.0045
    22.06 02:503.6695+0.0022
    22.06 01:503.6495-0.0017
    22.06 00:503.6726-0.0009
    21.06 23:503.6651+0.0029
    21.06 22:503.6514-0.0269
    21.06 21:503.7025-0.0019
    21.06 20:503.706-0.0024
    21.06 19:503.6536+0.0026
    21.06 18:503.6509-0.0133
    21.06 17:503.6148+0.0085
    21.06 16:503.7092-0.0013
    21.06 15:503.6788-0.0106
    21.06 14:503.6598+0.0101
    21.06 13:503.6399-0.0154
    21.06 12:503.6509+0.0333
    21.06 11:503.6837+0.0218
    21.06 10:503.6717-0.0132
    21.06 09:503.6581-0.0105
    21.06 08:503.6278-0.0105
    21.06 07:503.6109+0.0057
    21.06 06:503.6252-0.0021
    21.06 05:503.6188-0.0122
    21.06 04:503.5998+0.0245
    21.06 03:503.6545+0.0109
    21.06 02:503.637+0.0036
    21.06 01:503.63+0.0021
    21.06 00:503.6166-0.0028
    20.06 23:503.6093+0.004
    20.06 22:503.6023-0.0044
    20.06 21:503.601-0.0078
    20.06 20:503.6308-0.0039
    20.06 19:503.6267+0.025
    20.06 18:503.6072-0.0049
    20.06 17:503.6145+0.0032
    20.06 16:503.5598+0.0002
    20.06 15:503.5121+0.002
    20.06 14:503.4722+0.0099
    20.06 12:033.4731-0.031
    20.06 10:033.5041-0.0389
    20.06 08:033.543-0.0533
    20.06 06:033.5963-0.0347
    20.06 04:033.631-0.009
    20.06 02:033.64-0.0005
    20.06 00:033.6405+0.0148
    19.06 22:033.6257-0.0105
    19.06 20:033.6362-0.0389
    19.06 18:033.6751+0.0839
    19.06 16:033.5912-0.0134
    19.06 14:033.6046-0.0315
    19.06 12:033.6361+0.0866
    19.06 10:033.5495-0.0191
    19.06 08:033.5686-0.0202
    19.06 06:033.5888-0.0716
    19.06 04:033.6604-0.0386
    19.06 02:033.699-0.055
    19.06 00:033.754-0.0633
    18.06 22:033.8173-0.012
    18.06 20:033.8293+0.031
    18.06 18:033.7983+0.0811
    18.06 16:033.7172+0.0192
    18.06 14:033.698+0.0445
    18.06 12:033.6535-0.0265
    18.06 10:033.68+0.0177
    18.06 08:033.6623-0.015
    18.06 06:033.6773+0.2071
    18.06 04:203.4702-0.068
    18.06 03:503.4882-0.0109
    18.06 02:503.3938+0.0006
    18.06 01:503.3521+0.0004
    18.06 00:503.325+0.0177
    17.06 23:503.3268+0.0035
    17.06 22:503.2844-0.011
    17.06 21:503.2774+0.0035
    17.06 20:503.3155+0.0145
    17.06 19:503.3352+0.0427
    17.06 18:503.3508
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 1.9782
    макс: 3.9795
    за месяц:
    3.7908  
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.06.20243.7342+0.0237
    22.06.20243.7105+0.0496
    21.06.20243.6609+0.0655
    20.06.20243.5954-0.02
    19.06.20243.6154-0.0371
    18.06.20243.6525+0.3693
    17.06.20243.2832+0.1611
    16.06.20243.1221-0.0158
    15.06.20243.1379+0.096
    14.06.20243.0419+0.1465
    13.06.20242.8954+0.0943
    12.06.20242.8011-0.0498
    11.06.20242.8509+0.1781
    10.06.20242.6728+0.0768
    09.06.20242.596+0.1009
    08.06.20242.4951+0.2137
    07.06.20242.2814+0.1553
    06.06.20242.1261+0.0168
    05.06.20242.1093+0.0398
    04.06.20242.0695+0.0913
    03.06.20241.9782-0.3852
    02.06.20242.3634+0.0383
    01.06.20242.3251-0.3907
    31.05.20242.7158-0.018
    30.05.20242.7338+0.0627
    29.05.20242.6711+0.0338
    28.05.20242.6373-0.046
    27.05.20242.6833-0.2325
    26.05.20242.9158+0.0685
    25.05.20242.8473-0.0001
    24.05.20242.8474
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 1.8926
    макс: 3.9795
    за квартал:
    3.7908  
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    23.06.20243.7342+0.0237
    22.06.20243.7105+0.0496
    21.06.20243.6609+0.0655
    20.06.20243.5954-0.02
    19.06.20243.6154-0.0371
    18.06.20243.6525+0.3693
    17.06.20243.2832+0.1611
    16.06.20243.1221-0.0158
    15.06.20243.1379+0.096
    14.06.20243.0419+0.1465
    13.06.20242.8954+0.0943
    12.06.20242.8011-0.0498
    11.06.20242.8509+0.1781
    10.06.20242.6728+0.0768
    09.06.20242.596+0.1009
    08.06.20242.4951+0.2137
    07.06.20242.2814+0.1553
    06.06.20242.1261+0.0168
    05.06.20242.1093+0.0398
    04.06.20242.0695+0.0913
    03.06.20241.9782-0.3852
    02.06.20242.3634+0.0383
    01.06.20242.3251-0.3907
    31.05.20242.7158-0.018
    30.05.20242.7338+0.0627
    29.05.20242.6711+0.0338
    28.05.20242.6373-0.046
    27.05.20242.6833-0.2325
    26.05.20242.9158+0.0685
    25.05.20242.8473-0.0001
    24.05.20242.8474+0.0104
    23.05.20242.837-0.128
    22.05.20242.965+0.015
    21.05.20242.95-0.1969
    20.05.20243.1469-0.0061
    19.05.20243.153+0.0608
    18.05.20243.0922-0.0095
    17.05.20243.1017-0.0544
    16.05.20243.1561-0.0932
    15.05.20243.2493-0.0516
    14.05.20243.3009+0.0273
    13.05.20243.2736+0.0267
    12.05.20243.2469+0.0476
    11.05.20243.1993+0.1254
    10.05.20243.0739-0.0164
    09.05.20243.0903-0.0209
    08.05.20243.1112+0.1037
    07.05.20243.0075+0.0352
    06.05.20242.9723-0.0077
    05.05.20242.98+0.0352
    04.05.20242.9448-0.0952
    03.05.20243.04-0.1107
    02.05.20243.1507-0.0604
    01.05.20243.2111+0.0977
    30.04.20243.1134+0.1034
    29.04.20243.01+0.1741
    28.04.20242.8359-0.0438
    27.04.20242.8797+0.0662
    26.04.20242.8135+0.0332
    25.04.20242.7803+0.1204
    24.04.20242.6599-0.0258
    23.04.20242.6857+0.0356
    22.04.20242.6501-0.0315
    21.04.20242.6816-0.1436
    20.04.20242.8252-0.1187
    19.04.20242.9439-0.0776
    18.04.20243.0215-0.0241
    17.04.20243.0456-0.0162
    16.04.20243.0618+0.1178
    15.04.20242.944-0.1256
    14.04.20243.0696+0.2336
    13.04.20242.836+0.529
    12.04.20242.307+0.1555
    11.04.20242.1515-0.123
    10.04.20242.2745+0.09
    09.04.20242.1845-0.0073
    08.04.20242.1918-0.0387
    07.04.20242.2305-0.0481
    06.04.20242.2786-0.061
    05.04.20242.3396+0.064
    04.04.20242.2756-0.0071
    03.04.20242.2827+0.0092
    02.04.20242.2735+0.1828
    01.04.20242.0907+0.1004
    31.03.20241.9903+0.0079
    30.03.20241.9824+0.0898
    29.03.20241.8926-0.0665
    28.03.20241.9591-0.0993
    27.03.20242.0584+0.058
    26.03.20242.0004-0.0634
    25.03.20242.0638

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот