Курсы криптовалют к Spell Token

Биткоин 67804.81
Эфириум 3251.25
Tether 1
Binance Coin 578.66
Solana 181.71
USD Coin 0.99997
Рипл 0.59586
Dogecoin 0.1339
Tokamak Network 6.6715
Cardano 0.41488
TRON 0.13757
Avalanche 28.6022
SHIBA INU 1.704E-5
Polkadot 5.8326
ChainLink 13.5085
Bitcoin Cash 378.5
NEAR Protocol 5.6766
Edelcoin 1.1242
LEOcoin 5.8767
Dai 1

Все криптовалюты » Армянский драм » Spell Token »

Курс армянского драма к Spell Token

Обновлено: 27.07.2024 05:30:01


	=
Калькулятор AMD - SPELL / Обратный расчет: курс Spell Token к армянскому драму

Графики

Динамика изменения курса армянского драма относительно spell token, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8604

макс: 3.9961

за сутки:

3.8975

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.07 05:30	3.8975	+0.0048
27.07 05:20	3.8927	-0.0043
27.07 05:10	3.897	+0.0117
27.07 05:00	3.8853	+0.0028
27.07 04:50	3.8825	+0.0029
27.07 04:40	3.8796	+0.0066
27.07 04:30	3.873	-0.0015
27.07 04:20	3.8745	+0.0064
27.07 04:10	3.8681	+0.0004
27.07 04:03	3.8677	+0.0028
27.07 04:00	3.8649	-0.0026
27.07 03:50	3.8675	+0.0071
27.07 03:40	3.8604	-0.004
27.07 03:30	3.8644	+0.002
27.07 03:20	3.8624	-0.0029
27.07 03:10	3.8653	-0.0075
27.07 03:00	3.8728	-0.0047
27.07 02:50	3.8775	+0.005
27.07 02:40	3.8725	+0.0052
27.07 02:30	3.8673	-0.0005
27.07 02:20	3.8678	+0.0011
27.07 02:10	3.8667	+0.0005
27.07 02:03	3.8662	-0.0011
27.07 02:00	3.8673	+0.0001
27.07 01:50	3.8672	-0.0061
27.07 01:40	3.8733	+0.006
27.07 01:30	3.8673	-0.0128
27.07 01:20	3.8801	+0.0076
27.07 01:10	3.8725	-0.0011
27.07 01:00	3.8736	-0.0064
27.07 00:50	3.88	+0.0004
27.07 00:40	3.8796	+0.0101
27.07 00:30	3.8695	-0.0139
27.07 00:20	3.8834	+0.0006
27.07 00:10	3.8828	+0.0014
27.07 00:03	3.8814	-0.0021
27.07 00:00	3.8835	-0.0083
26.07 23:50	3.8918	+0.0008
26.07 23:40	3.891	+0.0019
26.07 23:30	3.8891	-0.005
26.07 23:20	3.8941	+0.0045
26.07 23:10	3.8896	+0.0073
26.07 23:00	3.8823	+0.0067
26.07 22:50	3.8756	-0.0089
26.07 22:40	3.8845	-0.0048
26.07 22:30	3.8893	+0.0053
26.07 22:20	3.884	-0.009
26.07 22:10	3.893	-0.0123
26.07 22:03	3.9053	-0.0029
26.07 22:00	3.9082	+0.0056
26.07 21:50	3.9026	-0.0014
26.07 21:40	3.904	+0.0062
26.07 21:30	3.8978	+0.0001
26.07 21:20	3.8977	-0.0105
26.07 21:10	3.9082	-0.0055
26.07 21:00	3.9137	-0.0026
26.07 20:50	3.9163	+0.0077
26.07 20:40	3.9086	+0.007
26.07 20:30	3.9016	+0.0068
26.07 20:20	3.8948	+0.0077
26.07 20:10	3.8871	-0.004
26.07 20:03	3.8911	+0.007
26.07 20:00	3.8841	+0.0006
26.07 19:50	3.8835	+0.0123
26.07 19:40	3.8712	-0.0041
26.07 19:30	3.8753	-0.0128
26.07 19:20	3.8881	-0.0036
26.07 19:10	3.8917	-0.0055
26.07 19:00	3.8972	-0.0147
26.07 18:50	3.9119	+0.0025
26.07 18:40	3.9094	+0.0091
26.07 18:30	3.9003	-0.0176
26.07 18:20	3.9179	-0.0012
26.07 18:10	3.9191	-0.0143
26.07 18:03	3.9334	-0.0038
26.07 18:00	3.9372	+0.0115
26.07 17:50	3.9257	-0.0089
26.07 17:40	3.9346	+0.0046
26.07 17:30	3.93	+0.0261
26.07 17:20	3.9039	+0.008
26.07 17:10	3.8959	+0.0033
26.07 17:00	3.8926	-0.0282
26.07 16:50	3.9208	-0.0203
26.07 16:40	3.9411	-0.0023
26.07 16:30	3.9434	-0.0183
26.07 16:20	3.9617	+0.0089
26.07 16:10	3.9528	+0.0029
26.07 16:03	3.9499	+0.0028
26.07 16:00	3.9471	-0.0014
26.07 15:50	3.9485	+0.0073
26.07 15:40	3.9412	+0.0152
26.07 15:30	3.926	-0.0021
26.07 15:20	3.9281	-0.0042
26.07 15:10	3.9323	+0.0062
26.07 15:00	3.9261	-0.0085
26.07 14:50	3.9346	+0.0064
26.07 14:40	3.9282	-0.0207
26.07 14:30	3.9489	-0.0146
26.07 14:20	3.9635	+0.0118
26.07 14:10	3.9517	-0.0093
26.07 14:03	3.961	-0.0014
26.07 14:00	3.9624	-0.0029
26.07 13:50	3.9653	+0.0229
26.07 13:40	3.9424	-0.0092
26.07 13:30	3.9516	+0.0174
26.07 13:20	3.9342	+0.0008
26.07 13:10	3.9334	-0.0019
26.07 13:00	3.9353	+0.0002
26.07 12:50	3.9351	-0.0028
26.07 12:40	3.9379	+0.0031
26.07 12:30	3.9348	+0.0025
26.07 12:20	3.9323	-0.0041
26.07 12:10	3.9364	+0.0096
26.07 12:03	3.9268	-0.0023
26.07 12:00	3.9291	+0.0084
26.07 11:50	3.9207	-0.0057
26.07 11:40	3.9264	+0.0061
26.07 11:30	3.9203	-0.0149
26.07 11:20	3.9352	+0.0044
26.07 11:10	3.9308	-0.0117
26.07 11:00	3.9425	+0.0006
26.07 10:50	3.9419	+0.006
26.07 10:40	3.9359	+0.0096
26.07 10:30	3.9263	-0.0268
26.07 10:20	3.9531	-0.0047
26.07 10:10	3.9578	+0.0066
26.07 10:03	3.9512	-0.0016
26.07 10:00	3.9528	+0.0036
26.07 09:50	3.9492	-0.009
26.07 09:40	3.9582	+0.0036
26.07 09:30	3.9546	-0.0038
26.07 09:20	3.9584	-0.0084
26.07 09:10	3.9668	+0.0039
26.07 09:00	3.9629	-0.0037
26.07 08:50	3.9666	+0.0018
26.07 08:40	3.9648	-0.0136
26.07 08:30	3.9784	-0.0067
26.07 08:20	3.9851	+0.0129
26.07 08:10	3.9722	-0.0023
26.07 08:03	3.9745	-0.004
26.07 08:00	3.9785	+0.0058
26.07 07:50	3.9727	+0.0041
26.07 07:40	3.9686	+0.0043
26.07 07:30	3.9643	-0.0157
26.07 07:20	3.98	-0.0046
26.07 07:10	3.9846	-0.0003
26.07 07:00	3.9849	+0.0035
26.07 06:50	3.9814	+0.0074
26.07 06:40	3.974	+0.0052
26.07 06:30	3.9688	+0.0082
26.07 06:20	3.9606	-0.0087
26.07 06:10	3.9693	-0.0151
26.07 06:03	3.9844	-0.0117
26.07 06:00	3.9961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4086

макс: 4.2114

за неделю:

3.8975

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.07 05:30	3.8975	+0.0028
27.07 04:50	3.8825	-0.0026
27.07 03:50	3.8675	-0.0047
27.07 02:50	3.8775	+0.0001
27.07 01:50	3.8672	-0.0064
27.07 00:50	3.88	-0.0083
26.07 23:50	3.8918	+0.0067
26.07 22:50	3.8756	+0.0056
26.07 21:50	3.9026	-0.0026
26.07 20:50	3.9163	+0.0006
26.07 19:50	3.8835	-0.0147
26.07 18:50	3.9119	+0.0115
26.07 17:50	3.9257	-0.0282
26.07 16:50	3.9208	-0.0014
26.07 15:50	3.9485	-0.0085
26.07 14:50	3.9346	-0.0029
26.07 13:50	3.9653	+0.0002
26.07 12:50	3.9351	+0.0084
26.07 11:50	3.9207	+0.0006
26.07 10:50	3.9419	+0.0036
26.07 09:50	3.9492	-0.0037
26.07 08:50	3.9666	+0.0058
26.07 07:50	3.9727	+0.0035
26.07 06:50	3.9814	-0.0015
26.07 05:50	3.9976	-0.0003
26.07 04:50	4.0254	+0.0129
26.07 03:50	4.026	-0.0024
26.07 02:50	4.0617	+0.0068
26.07 01:50	4.0517	-0.023
26.07 00:50	4.0885	-0.0284
25.07 23:50	4.2114	+0.0152
25.07 22:50	4.1773	+0.0272
25.07 21:50	4.1736	-0.0009
25.07 20:50	4.1051	+0.0073
25.07 19:50	4.0901	-0.0027
25.07 18:50	4.1383	+0.0028
25.07 17:50	4.0966	+0.004
25.07 16:50	4.1632	+0.0166
25.07 15:50	4.1735	-0.0042
25.07 14:50	4.1435	-0.0132
25.07 13:50	4.1801	+0.0029
25.07 12:50	4.1383	-0.008
25.07 11:50	4.1411	+0.0073
25.07 10:50	4.144	+0.0041
25.07 09:50	4.113	+0.0057
25.07 08:50	4.1069	-0.0064
25.07 07:50	4.0991	+0.0001
25.07 06:50	4.1042	-0.0207
25.07 05:50	4.1219	-0.0208
25.07 04:50	4.1276	+0.0034
25.07 03:50	3.9768	-0.0188
25.07 02:50	4.0058	+0.0095
25.07 01:50	3.9714	-0.0267
25.07 00:50	3.9801	-0.0023
24.07 23:50	3.9136	+0.0109
24.07 22:50	3.9072	-0.0027
24.07 21:50	3.9138	+0.0083
24.07 20:50	3.851	-0.0083
24.07 19:50	3.8677	-0.0067
24.07 18:50	3.8773	-0.0058
24.07 17:50	3.8249	+0.0064
24.07 16:50	3.8642	+0.009
24.07 15:50	3.8644	-0.0029
24.07 14:50	3.8505	+0.0033
24.07 13:50	3.846	-0.0203
24.07 12:50	3.8796	+0.0033
24.07 11:50	3.8648	-0.0043
24.07 10:50	3.887	-0.0025
24.07 09:50	3.9183	-0.01
24.07 08:50	3.9289	-0.0152
24.07 07:50	3.9185	-0.0074
24.07 06:50	3.901	-0.0172
24.07 05:50	3.933	+0.0152
24.07 04:50	3.9571	+0.0118
24.07 03:50	3.97	-0.0026
24.07 02:50	3.9227	+0.0081
24.07 01:50	3.9322	+0.0066
24.07 00:50	3.899	+0.0009
23.07 23:50	3.9015	+0.0019
23.07 22:50	3.9063	+0.0081
23.07 21:50	3.9272	+0.0104
23.07 20:50	3.9356	+0.0361
23.07 19:50	3.9303	+0.0063
23.07 18:50	3.8729	+0.0078
23.07 17:50	3.817	+0.0212
23.07 16:50	3.879	-0.0036
23.07 15:50	3.8601	-0.0057
23.07 14:50	3.8367	+0.0038
23.07 13:50	3.81	+0.004
23.07 12:50	3.7824	-0.0184
23.07 11:50	3.7945	+0.0025
23.07 10:50	3.8814	+0.0037
23.07 09:50	3.8547	-0.0029
23.07 08:50	3.862	-0.0097
23.07 07:50	3.8142	+0.004
23.07 06:50	3.7619	+0.0154
23.07 05:50	3.7324	-0.0018
23.07 04:50	3.7376	-0.0144
23.07 03:50	3.7772	+0.004
23.07 02:50	3.7864	-0.0035
23.07 01:50	3.7474	+0.0076
23.07 00:50	3.7041	-0.0117
22.07 23:50	3.6653	-0.019
22.07 22:50	3.6543	-0.0003
22.07 21:50	3.6619	+0.0045
22.07 20:50	3.6572	+0.0195
22.07 19:50	3.6635	+0.0079
22.07 18:50	3.6458	+0.0051
22.07 17:50	3.6691	+0.0347
22.07 16:50	3.6396	-0.0078
22.07 15:50	3.6357	-0.0046
22.07 14:50	3.6249	+0.0047
22.07 13:50	3.6119	-0.0116
22.07 12:50	3.6453	+0.0058
22.07 11:50	3.6736	-0.0065
22.07 10:50	3.6705	+0.0039
22.07 09:50	3.6601	+0.0069
22.07 08:50	3.6128	+0.0023
22.07 07:50	3.556	+0.0124
22.07 06:50	3.5431	+0.0026
22.07 05:50	3.5109	+0.0096
22.07 04:50	3.5093	-0.0054
22.07 03:50	3.4902	+0.01
22.07 02:50	3.4658	+0.0014
22.07 01:50	3.4938	-0.0162
22.07 00:50	3.4769	-0.0054
21.07 23:50	3.4911	-0.0218
21.07 22:50	3.5337	+0.0136
21.07 21:50	3.5772	+0.0419
21.07 20:50	3.5276	-0.0324
21.07 19:50	3.5141	+0.0817
21.07 18:50	3.4086	+0.0038
21.07 17:50	3.6559	+0.0047
21.07 16:50	3.6977	+0.0119
21.07 15:50	3.6808	-0.0056
21.07 14:50	3.7088	+0.0084
21.07 13:50	3.6814	-0.0018
21.07 12:50	3.6813	+0.0037
21.07 11:50	3.6844	-0.0113
21.07 10:50	3.7057	+0.0035
21.07 09:50	3.7034	-0.0007
21.07 08:50	3.6792	+0.004
21.07 07:50	3.6738	+0.004
21.07 06:50	3.6532	+0.0007
21.07 05:50	3.641	-0.004
21.07 04:50	3.6574	+0.0095
21.07 03:50	3.6833	-0.001
21.07 02:50	3.6867	+0.0009
21.07 01:50	3.6923	-0.0029
21.07 00:50	3.689	-0.0039
20.07 23:50	3.6712	+0.0111
20.07 22:50	3.6655	-0.0089
20.07 21:50	3.6673	-0.003
20.07 20:50	3.6568	+0.0006
20.07 19:50	3.6775	-0.0083
20.07 18:50	3.6829	+0.0149
20.07 17:50	3.6818	+0.0067
20.07 16:50	3.7084	-0.0033
20.07 15:50	3.691	+0.0077
20.07 14:50	3.6787	-0.0024
20.07 13:50	3.6702	+0.0121
20.07 12:50	3.6315	-0.0019
20.07 11:50	3.6775	-0.0031
20.07 10:50	3.6868	+0.0033
20.07 09:50	3.6593	-0.0121
20.07 08:50	3.6707	-0.0052
20.07 07:50	3.6484	-0.001
20.07 06:50	3.6365	+0.0005
20.07 05:50	3.7136

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 3.4086

макс: 4.5835

за месяц:

3.8975

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
26.07.2024	3.9283	-0.1947
25.07.2024	4.123	+0.2207
24.07.2024	3.9023	+0.0426
23.07.2024	3.8597	+0.2195
22.07.2024	3.6402	+0.0323
21.07.2024	3.6079	-0.0708
20.07.2024	3.6787	-0.107
19.07.2024	3.7857	-0.008
18.07.2024	3.7937	+0.1088
17.07.2024	3.6849	+0.0131
16.07.2024	3.6718	-0.1757
15.07.2024	3.8475	-0.2079
14.07.2024	4.0554	-0.0664
13.07.2024	4.1218	-0.064
12.07.2024	4.1858	+0.0582
11.07.2024	4.1276	+0.0058
10.07.2024	4.1218	-0.0448
09.07.2024	4.1666	-0.1218
08.07.2024	4.2884	+0.0877
07.07.2024	4.2007	-0.0579
06.07.2024	4.2586	-0.3249
05.07.2024	4.5835	+0.4319
04.07.2024	4.1516	+0.3324
03.07.2024	3.8192	+0.123
02.07.2024	3.6962	+0.0519
01.07.2024	3.6443	-0.1269
30.06.2024	3.7712	-0.0088
29.06.2024	3.78	+0.1036
28.06.2024	3.6764	+0.0233
27.06.2024	3.6531	+0.0267
26.06.2024	3.6264

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 1.9782

макс: 4.5835

за квартал:

3.8975

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
26.07.2024	3.9283	-0.1947
25.07.2024	4.123	+0.2207
24.07.2024	3.9023	+0.0426
23.07.2024	3.8597	+0.2195
22.07.2024	3.6402	+0.0323
21.07.2024	3.6079	-0.0708
20.07.2024	3.6787	-0.107
19.07.2024	3.7857	-0.008
18.07.2024	3.7937	+0.1088
17.07.2024	3.6849	+0.0131
16.07.2024	3.6718	-0.1757
15.07.2024	3.8475	-0.2079
14.07.2024	4.0554	-0.0664
13.07.2024	4.1218	-0.064
12.07.2024	4.1858	+0.0582
11.07.2024	4.1276	+0.0058
10.07.2024	4.1218	-0.0448
09.07.2024	4.1666	-0.1218
08.07.2024	4.2884	+0.0877
07.07.2024	4.2007	-0.0579
06.07.2024	4.2586	-0.3249
05.07.2024	4.5835	+0.4319
04.07.2024	4.1516	+0.3324
03.07.2024	3.8192	+0.123
02.07.2024	3.6962	+0.0519
01.07.2024	3.6443	-0.1269
30.06.2024	3.7712	-0.0088
29.06.2024	3.78	+0.1036
28.06.2024	3.6764	+0.0233
27.06.2024	3.6531	+0.0267
26.06.2024	3.6264	-0.0223
25.06.2024	3.6487	-0.1635
24.06.2024	3.8122	+0.078
23.06.2024	3.7342	+0.0237
22.06.2024	3.7105	+0.0496
21.06.2024	3.6609	+0.0655
20.06.2024	3.5954	-0.02
19.06.2024	3.6154	-0.0371
18.06.2024	3.6525	+0.3693
17.06.2024	3.2832	+0.1611
16.06.2024	3.1221	-0.0158
15.06.2024	3.1379	+0.096
14.06.2024	3.0419	+0.1465
13.06.2024	2.8954	+0.0943
12.06.2024	2.8011	-0.0498
11.06.2024	2.8509	+0.1781
10.06.2024	2.6728	+0.0768
09.06.2024	2.596	+0.1009
08.06.2024	2.4951	+0.2137
07.06.2024	2.2814	+0.1553
06.06.2024	2.1261	+0.0168
05.06.2024	2.1093	+0.0398
04.06.2024	2.0695	+0.0913
03.06.2024	1.9782	-0.3852
02.06.2024	2.3634	+0.0383
01.06.2024	2.3251	-0.3907
31.05.2024	2.7158	-0.018
30.05.2024	2.7338	+0.0627
29.05.2024	2.6711	+0.0338
28.05.2024	2.6373	-0.046
27.05.2024	2.6833	-0.2325
26.05.2024	2.9158	+0.0685
25.05.2024	2.8473	-0.0001
24.05.2024	2.8474	+0.0104
23.05.2024	2.837	-0.128
22.05.2024	2.965	+0.015
21.05.2024	2.95	-0.1969
20.05.2024	3.1469	-0.0061
19.05.2024	3.153	+0.0608
18.05.2024	3.0922	-0.0095
17.05.2024	3.1017	-0.0544
16.05.2024	3.1561	-0.0932
15.05.2024	3.2493	-0.0516
14.05.2024	3.3009	+0.0273
13.05.2024	3.2736	+0.0267
12.05.2024	3.2469	+0.0476
11.05.2024	3.1993	+0.1254
10.05.2024	3.0739	-0.0164
09.05.2024	3.0903	-0.0209
08.05.2024	3.1112	+0.1037
07.05.2024	3.0075	+0.0352
06.05.2024	2.9723	-0.0077
05.05.2024	2.98	+0.0352
04.05.2024	2.9448	-0.0952
03.05.2024	3.04	-0.1107
02.05.2024	3.1507	-0.0604
01.05.2024	3.2111	+0.0977
30.04.2024	3.1134	+0.1034
29.04.2024	3.01	+0.1741
28.04.2024	2.8359	-0.0438
27.04.2024	2.8797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот