Курсы криптовалют к Spell Token

Биткоин 26575.58
Эфириум 1592.34
Tether 1.0001
Binance Coin 210.22
Рипл 0.50709
USD Coin 1.0001
Lido Staked ETH 1592.74
Dogecoin 0.06148
Cardano 0.24529
Wrapped TRON 0.08359
Solana 19.6006
TRON 0.08357
Dai 0.99994
Polkadot 4.0183
Matic Network 0.52027
Лайткоин 64.8427
SHIBA INU 7.421E-6
Wrapped Bitcoin 26555.47
Bitcoin Cash 208.49
ChainLink 7.1738

Все криптовалюты » Армянский драм » Spell Token »

Курс армянского драма к Spell Token

Обновлено: 24.09.2023 04:30:02


	=
Калькулятор AMD - SPELL / Обратный расчет: курс Spell Token к армянскому драму

Графики

Динамика изменения курса армянского драма относительно spell token, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.702

макс: 5.0788

за сутки:

5.0788

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.09 04:30	5.0788	+0.0102
24.09 04:20	5.0686	+0.0737
24.09 04:10	4.9949	+0.0182
24.09 04:03	4.9767	+0.0001
24.09 04:00	4.9766	-0.0053
24.09 03:50	4.9819	+0.0034
24.09 03:40	4.9785	+0.0149
24.09 03:30	4.9636	+0.0099
24.09 03:20	4.9537	+0.0057
24.09 03:10	4.948	-0.0088
24.09 03:00	4.9568	+0.0055
24.09 02:50	4.9513	+0.0052
24.09 02:40	4.9461	-0.0095
24.09 02:30	4.9556	-0.0091
24.09 02:20	4.9647	-0.0123
24.09 02:10	4.977	-0.0024
24.09 02:03	4.9794	+0.0012
24.09 02:00	4.9782	-0.0058
24.09 01:50	4.984	+0.0045
24.09 01:40	4.9795	+0.0117
24.09 01:30	4.9678	-0.0006
24.09 01:20	4.9684	-0.003
24.09 01:10	4.9714	+0.0013
24.09 01:00	4.9701	-0.0038
24.09 00:50	4.9739	+0.0064
24.09 00:40	4.9675	+0.0051
24.09 00:30	4.9624	-0.002
24.09 00:20	4.9644	+0.0097
24.09 00:10	4.9547	+0.0059
24.09 00:03	4.9488	+0.0045
24.09 00:00	4.9443	+0.0018
23.09 23:50	4.9425	-0.0038
23.09 23:40	4.9463	+0.0047
23.09 23:30	4.9416	+0.0009
23.09 23:20	4.9407	-0.0078
23.09 23:10	4.9485	+0.0061
23.09 23:00	4.9424	-0.0023
23.09 22:50	4.9447	-0.0079
23.09 22:40	4.9526	-0.0177
23.09 22:30	4.9703	+0.0048
23.09 22:20	4.9655	+0.0045
23.09 22:10	4.961	-0.0032
23.09 22:03	4.9642	+0.0004
23.09 22:00	4.9638	+0.0053
23.09 21:50	4.9585	-0.0126
23.09 21:40	4.9711	+0.0159
23.09 21:30	4.9552	-0.0003
23.09 21:20	4.9555	-0.007
23.09 21:10	4.9625	-0.0054
23.09 21:00	4.9679	-0.0024
23.09 20:50	4.9703	-0.0035
23.09 20:40	4.9738	-0.0251
23.09 20:30	4.9989	-0.0168
23.09 20:20	5.0157	-0.0043
23.09 20:10	5.02	-0.007
23.09 20:03	5.027	-0.0018
23.09 20:00	5.0288	-0.0027
23.09 19:50	5.0315	-0.0001
23.09 19:40	5.0316	+0.0124
23.09 19:30	5.0192	-0.0031
23.09 19:20	5.0223	+0.0008
23.09 19:10	5.0215	+0.03
23.09 19:00	4.9915	-0.0041
23.09 18:50	4.9956	+0.0045
23.09 18:40	4.9911	+0.0771
23.09 18:30	4.914	+0.0212
23.09 18:20	4.8928	+0.0034
23.09 18:10	4.8894	+0.0219
23.09 18:03	4.8675	-0.001
23.09 18:00	4.8685	-0.0004
23.09 17:50	4.8689	+0.0094
23.09 17:40	4.8595	-
23.09 17:30	4.8595	+0.0094
23.09 17:20	4.8501	-0.0132
23.09 17:10	4.8633	+0.003
23.09 17:00	4.8603	+0.0168
23.09 16:50	4.8435	+0.0109
23.09 16:40	4.8326	-0.0177
23.09 16:30	4.8503	-0.0093
23.09 16:20	4.8596	-0.0033
23.09 16:10	4.8629	-0.0048
23.09 16:03	4.8677	+0.0007
23.09 16:00	4.867	+0.0038
23.09 15:50	4.8632	-0.0112
23.09 15:40	4.8744	+0.0022
23.09 15:30	4.8722	+0.0185
23.09 15:20	4.8537	+0.0097
23.09 15:10	4.844	+0.0433
23.09 15:00	4.8007	-0.0328
23.09 14:50	4.8335	-0.0096
23.09 14:40	4.8431	-0.0082
23.09 14:30	4.8513	-0.009
23.09 14:20	4.8603	-0.0093
23.09 14:10	4.8696	-
23.09 14:03	4.8696	+0.0007
23.09 14:00	4.8689	-0.0121
23.09 13:50	4.881	-0.0104
23.09 13:40	4.8914	-0.0207
23.09 13:30	4.9121	+0.0375
23.09 13:20	4.8746	+0.0086
23.09 13:10	4.866	-0.003
23.09 13:00	4.869	-0.0029
23.09 12:50	4.8719	-0.0014
23.09 12:40	4.8733	+0.0003
23.09 12:30	4.873	+0.0269
23.09 12:20	4.8461	+0.0104
23.09 12:10	4.8357	+0.0135
23.09 12:03	4.8222	+0.0003
23.09 12:00	4.8219	+0.0014
23.09 11:50	4.8205	+0.0012
23.09 11:40	4.8193	+0.0103
23.09 11:30	4.809	+0.0154
23.09 11:20	4.7936	+0.0201
23.09 11:10	4.7735	+0.007
23.09 11:00	4.7665	-0.0058
23.09 10:50	4.7723	+0.0264
23.09 10:40	4.7459	-0.0016
23.09 10:30	4.7475	+0.0046
23.09 10:20	4.7429	-0.0085
23.09 10:10	4.7514	+0.0033
23.09 10:03	4.7481	-0.0006
23.09 10:00	4.7487	-0.0136
23.09 09:50	4.7623	-0.009
23.09 09:40	4.7713	+0.0083
23.09 09:30	4.763	+0.0021
23.09 09:20	4.7609	+0.0072
23.09 09:10	4.7537	+0.0105
23.09 09:00	4.7432	+0.0295
23.09 08:40	4.7137	+0.0096
23.09 08:30	4.7041	-0.0024
23.09 08:20	4.7065	-0.0021
23.09 08:10	4.7086	+0.0058
23.09 08:03	4.7028	+0.0008
23.09 08:00	4.702	-0.0152
23.09 07:50	4.7172	-0.0047
23.09 07:40	4.7219	-0.0199
23.09 07:30	4.7418	-0.0029
23.09 07:20	4.7447	-0.0208
23.09 07:10	4.7655	+0.0413
23.09 07:00	4.7242	+0.0188
23.09 06:50	4.7054	-0.0165
23.09 06:40	4.7219	-0.0067
23.09 06:30	4.7286	-0.0167
23.09 06:20	4.7453	-0.0114
23.09 06:10	4.7567	+0.0097
23.09 06:03	4.747	+0.0023
23.09 06:00	4.7447	-0.0028
23.09 05:50	4.7475	-0.0097
23.09 05:40	4.7572	+0.0051
23.09 05:30	4.7521	+0.0298
23.09 05:20	4.7223	+0.0076
23.09 05:10	4.7147	-0.01
23.09 05:00	4.7247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1821

макс: 5.5217

за неделю:

5.0788

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
24.09 04:30	5.0788	-0.0053
24.09 03:50	4.9819	+0.0055
24.09 02:50	4.9513	-0.0058
24.09 01:50	4.984	-0.0038
24.09 00:50	4.9739	+0.0018
23.09 23:50	4.9425	-0.0023
23.09 22:50	4.9447	+0.0053
23.09 21:50	4.9585	-0.0024
23.09 20:50	4.9703	-0.0027
23.09 19:50	5.0315	-0.0041
23.09 18:50	4.9956	-0.0004
23.09 17:50	4.8689	+0.0168
23.09 16:50	4.8435	+0.0038
23.09 15:50	4.8632	-0.0328
23.09 14:50	4.8335	-0.0121
23.09 13:50	4.881	-0.0029
23.09 12:50	4.8719	+0.0014
23.09 11:50	4.8205	-0.0058
23.09 10:50	4.7723	-0.0136
23.09 09:50	4.7623	+0.0295
23.09 08:40	4.7137	-0.0152
23.09 07:50	4.7172	+0.0188
23.09 06:50	4.7054	-0.0028
23.09 05:50	4.7475	+0.0023
23.09 04:50	4.7224	-0.0065
23.09 03:50	4.7742	+0.0059
23.09 02:50	4.8446	-0.0082
23.09 01:50	4.8657	-0.0144
23.09 00:50	4.8786	-0.0008
22.09 23:50	4.9171	+0.0048
22.09 22:50	4.9045	+0.0017
22.09 21:50	4.9097	-0.0106
22.09 20:50	4.908	+0.0045
22.09 19:50	4.8952	+0.0101
22.09 18:50	4.908	-0.0213
22.09 17:50	4.9276	+0.0027
22.09 16:50	4.936	+0.0142
22.09 15:50	4.8786	-0.0053
22.09 14:50	4.8934	+0.0179
22.09 13:50	4.8385	-0.0143
22.09 12:50	4.8563	-0.0156
22.09 11:50	4.8605	-0.0056
22.09 10:50	4.7719	-
22.09 09:50	4.7189	-0.0118
22.09 08:50	4.7942	+0.0131
22.09 07:50	4.7544	-0.0296
22.09 06:50	4.741	+0.0013
22.09 05:50	4.8446	+0.0039
22.09 04:50	4.7801	-0.004
22.09 03:50	4.8019	+0.0032
22.09 02:50	4.8317	-0.0018
22.09 01:50	4.8372	-0.0194
22.09 00:50	4.8495	-0.0092
21.09 23:50	4.834	-0.003
21.09 22:50	4.8049	-0.0056
21.09 21:50	4.7765	-0.0126
21.09 20:50	4.7938	+0.0272
21.09 19:50	4.7295	+0.0159
21.09 18:50	4.7175	-0.0065
21.09 17:50	4.7887	-0.0062
21.09 16:50	4.7996	-0.0277
21.09 15:50	4.7923	-0.0209
21.09 14:50	4.851	+0.0173
21.09 13:50	4.8084	+0.0146
21.09 12:50	4.7659	+0.009
21.09 11:50	4.6799	+0.0185
21.09 10:50	4.6833	-0.0019
21.09 09:50	4.7116	+0.0286
21.09 08:50	4.5655	-0.0041
21.09 07:50	4.6148	-0.0031
21.09 06:50	4.5922	-0.0019
21.09 05:50	4.5904	-0.0105
21.09 04:50	4.5953	-0.0048
21.09 03:50	4.442	+0.021
21.09 02:50	4.3814	-0.0105
21.09 01:50	4.3967	-0.0023
21.09 00:50	4.3988	+0.0206
20.09 23:50	4.3916	-0.0123
20.09 22:50	4.4664	+0.0051
20.09 21:50	4.4289	-0.0269
20.09 20:50	4.4721	-0.0001
20.09 19:50	4.4606	-0.0081
20.09 18:50	4.4657	+0.0117
20.09 17:50	4.4454	-0.0471
20.09 16:50	4.5221	-0.0002
20.09 15:50	4.5145	+0.0059
20.09 14:50	4.4616	+0.0127
20.09 13:50	4.4729	+0.031
20.09 12:50	4.4398	+0.0299
20.09 11:50	4.3635	+0.0048
20.09 10:50	4.5828	-0.026
20.09 09:50	4.6581	+0.0101
20.09 08:50	4.4868	-0.008
20.09 07:50	4.5194	+0.0239
20.09 06:50	4.4864	-0.0148
20.09 05:50	4.4497	-0.0196
20.09 04:50	4.4037	+0.05
20.09 03:50	4.3127	-0.0356
20.09 02:50	4.3688	-0.0116
20.09 01:50	4.3474	+0.0531
20.09 00:50	4.2797	+0.0626
19.09 23:50	4.1821	+0.03
19.09 22:50	4.1833	-0.0214
19.09 21:50	4.4159	+0.0221
19.09 20:50	4.4335	-0.0078
19.09 19:50	4.4718	+0.0739
19.09 18:50	4.4601	-0.0346
19.09 17:50	4.4927	+0.0015
19.09 16:50	4.5615	-0.0408
19.09 15:50	4.5968	-0.0258
19.09 14:50	4.4992	-0.053
19.09 13:50	4.4897	+0.039
19.09 12:50	4.5998	-0.3853
19.09 11:50	5.4878	-0.0019
19.09 10:50	5.3611	+0.0185
19.09 09:50	5.3455	+0.0278
19.09 08:50	5.2821	-0.0052
19.09 07:50	5.2805	-0.013
19.09 06:50	5.3319	+0.0052
19.09 05:50	5.2997	-0.0115
19.09 04:50	5.2978	-0.0046
19.09 03:50	5.3345	-0.0023
19.09 02:50	5.3182	-0.0107
19.09 01:50	5.2914	+0.0064
19.09 00:50	5.2648	+0.0014
18.09 23:50	5.2557	-0.0074
18.09 22:50	5.2301	-0.0087
18.09 21:50	5.2588	+0.0217
18.09 20:50	5.2016	-0.0078
18.09 19:50	5.1735	+0.0157
18.09 18:50	5.1108	-0.0457
18.09 17:50	5.2082	-0.1063
18.09 16:50	5.3863	-0.0266
18.09 15:50	5.4223	-0.0255
18.09 14:50	5.4076	-0.0029
18.09 13:50	5.3868	+0.0243
18.09 12:50	5.3427	-0.004
18.09 11:50	5.395	+0.0048
18.09 10:50	5.3786	+0.0013
18.09 09:50	5.401	+0.0657
18.09 08:50	5.3465	+0.0007
18.09 07:50	5.3523	+0.0198
18.09 06:50	5.2168	-0.0353
18.09 05:50	5.2525	+0.0011
18.09 04:50	5.2301	-0.0152
18.09 03:50	5.2814	-0.016
18.09 02:50	5.4124	-0.0187
18.09 01:50	5.4652	-0.0017
18.09 00:50	5.5217	+0.0417
17.09 23:50	5.5083	-0.0167
17.09 22:50	5.4561	-0.0025
17.09 21:50	5.4959	+0.0248
17.09 20:50	5.5102	-0.0013
17.09 19:50	5.4761	-0.0079
17.09 18:50	5.463	+0.0253
17.09 17:50	5.4357	+0.0126
17.09 16:50	5.4717	+0.0071
17.09 15:50	5.409	-0.007
17.09 14:50	5.4116	-
17.09 13:50	5.3491	+0.0335
17.09 12:50	5.2844	+0.0042
17.09 11:50	5.2421	-0.0021
17.09 10:50	5.1681	-0.0087
17.09 09:50	5.1431	+0.0002
17.09 08:50	5.1063	-0.0401
17.09 07:50	5.1222	-0.0666
17.09 06:50	5.1263	+0.0056
17.09 05:50	5.1415	-0.0181
17.09 04:50	5.1419

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 4.1821

макс: 6.7537

за месяц:

5.0788

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.09.2023	4.8662	+0.031
22.09.2023	4.8352	+0.0999
21.09.2023	4.7353	+0.282
20.09.2023	4.4533	-0.2308
19.09.2023	4.6841	-0.6072
18.09.2023	5.2913	-0.0429
17.09.2023	5.3342	+0.2693
16.09.2023	5.0649	-0.0842
15.09.2023	5.1491	-0.7372
14.09.2023	5.8863	+0.3438
13.09.2023	5.5425	-0.0101
12.09.2023	5.5526	-1.2011
11.09.2023	6.7537	+0.2248
10.09.2023	6.5289	+0.2153
09.09.2023	6.3136	-0.0008
08.09.2023	6.3144	-0.0467
07.09.2023	6.3611	-0.1687
06.09.2023	6.5298	-0.1327
05.09.2023	6.6625	-0.0543
04.09.2023	6.7168	-0.0262
03.09.2023	6.743	-0.0003
02.09.2023	6.7433	+0.0413
01.09.2023	6.702	+0.1487
31.08.2023	6.5533	+0.1001
30.08.2023	6.4532	-0.084
29.08.2023	6.5372	-0.0842
28.08.2023	6.6214	+0.0074
27.08.2023	6.614	+0.0366
26.08.2023	6.5774	-0.0109
25.08.2023	6.5883	+0.0668
24.08.2023	6.5215

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 4.1821

макс: 6.7537

за квартал:

5.0788

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
23.09.2023	4.8662	+0.031
22.09.2023	4.8352	+0.0999
21.09.2023	4.7353	+0.282
20.09.2023	4.4533	-0.2308
19.09.2023	4.6841	-0.6072
18.09.2023	5.2913	-0.0429
17.09.2023	5.3342	+0.2693
16.09.2023	5.0649	-0.0842
15.09.2023	5.1491	-0.7372
14.09.2023	5.8863	+0.3438
13.09.2023	5.5425	-0.0101
12.09.2023	5.5526	-1.2011
11.09.2023	6.7537	+0.2248
10.09.2023	6.5289	+0.2153
09.09.2023	6.3136	-0.0008
08.09.2023	6.3144	-0.0467
07.09.2023	6.3611	-0.1687
06.09.2023	6.5298	-0.1327
05.09.2023	6.6625	-0.0543
04.09.2023	6.7168	-0.0262
03.09.2023	6.743	-0.0003
02.09.2023	6.7433	+0.0413
01.09.2023	6.702	+0.1487
31.08.2023	6.5533	+0.1001
30.08.2023	6.4532	-0.084
29.08.2023	6.5372	-0.0842
28.08.2023	6.6214	+0.0074
27.08.2023	6.614	+0.0366
26.08.2023	6.5774	-0.0109
25.08.2023	6.5883	+0.0668
24.08.2023	6.5215	+0.0206
23.08.2023	6.5009	-0.0728
22.08.2023	6.5737	+0.0727
21.08.2023	6.501	+0.0788
20.08.2023	6.4222	-0.0697
19.08.2023	6.4919	-0.1721
18.08.2023	6.664	+0.3507
17.08.2023	6.3133	+0.3709
16.08.2023	5.9424	+0.3844
15.08.2023	5.558	+0.2419
14.08.2023	5.3161	+0.0101
13.08.2023	5.306	-0.1222
12.08.2023	5.4282	-0.0562
11.08.2023	5.4844	+0.006
10.08.2023	5.4784	-0.0141
09.08.2023	5.4925	-0.0011
08.08.2023	5.4936	+0.0934
07.08.2023	5.4002	-0.1023
06.08.2023	5.5025	-0.1893
05.08.2023	5.6918	-0.0137
04.08.2023	5.7055	+0.1072
03.08.2023	5.5983	+0.1223
02.08.2023	5.476	-0.0399
01.08.2023	5.5159	+0.0142
31.07.2023	5.5017	-0.0259
30.07.2023	5.5276	+0.0508
29.07.2023	5.4768	-0.0661
28.07.2023	5.5429	+0.0232
27.07.2023	5.5197	-0.0461
26.07.2023	5.5658	-0.0808
25.07.2023	5.6466	+0.1111
24.07.2023	5.5355	+0.1666
23.07.2023	5.3689	+0.0394
22.07.2023	5.3295	+0.0444
21.07.2023	5.2851	-0.0738
20.07.2023	5.3589	-0.002
19.07.2023	5.3609	-0.0217
18.07.2023	5.3826	+0.1786
17.07.2023	5.204	+0.0196
16.07.2023	5.1844	+0.0346
15.07.2023	5.1498	-0.1048
13.07.2023	5.2546	-0.147
12.07.2023	5.4016	-0.0638
11.07.2023	5.4654	-0.0481
10.07.2023	5.5135	-0.0063
09.07.2023	5.5198	+0.0235
08.07.2023	5.4963	-0.0157
07.07.2023	5.512	+0.1582
06.07.2023	5.3538	+0.1849
05.07.2023	5.1689	+0.1002
04.07.2023	5.0687	-0.0515
03.07.2023	5.1202	-0.3135
02.07.2023	5.4337	+0.0196
01.07.2023	5.4141	-0.0878
30.06.2023	5.5019	-0.1727
29.06.2023	5.6746	+0.0868
28.06.2023	5.5878	+0.181
27.06.2023	5.4068	+0.0241
26.06.2023	5.3827	+0.1706
25.06.2023	5.2121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот