Курсы криптовалют к Toshimon

Биткоин 62267.5
Эфириум 2992.33
Tether 1
Binance Coin 585.22
Solana 145.27
USD Coin 0.99999
Рипл 0.52033
Lido Staked ETH 2990.96
Dogecoin 0.14708
Tokamak Network 5.6892
Cardano 0.44011
SHIBA INU 2.267E-5
Avalanche 34.4443
TRON 0.12264
Wrapped TRON 0.12234
Polkadot 6.955
Wrapped Bitcoin 62249.58
Bitcoin Cash 454.71
ChainLink 13.8015
NEAR Protocol 7.1425

Все криптовалюты » Армянский драм » Toshimon »

Курс армянского драма к Toshimon

Обновлено: 08.05.2024 15:00:01


	=
Калькулятор AMD - TOSHI / Обратный расчет: курс Toshimon к армянскому драму

Графики

Динамика изменения курса армянского драма относительно toshimon, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8465

макс: 8.2811

за сутки:

8.2811

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
08.05 15:00	8.2811	+0.0289
08.05 14:50	8.2522	+0.0305
08.05 14:40	8.2217	-0.0188
08.05 14:30	8.2405	+0.027
08.05 14:20	8.2135	+0.0045
08.05 14:10	8.209	-0.0045
08.05 14:03	8.2135	+0.006
08.05 14:00	8.2075	+0.0017
08.05 12:50	8.2058	+0.0566
08.05 12:40	8.1492	-0.0252
08.05 12:30	8.1744	+0.0109
08.05 12:20	8.1635	-0.0105
08.05 12:10	8.174	+0.0547
08.05 12:03	8.1193	+0.0005
08.05 12:00	8.1188	-0.0201
08.05 11:50	8.1389	-0.0276
08.05 11:40	8.1665	+0.0096
08.05 11:30	8.1569	-0.0087
08.05 11:20	8.1656	+0.0106
08.05 11:10	8.155	-0.0162
08.05 11:00	8.1712	+0.0092
08.05 10:50	8.162	+0.001
08.05 10:40	8.161	+0.0184
08.05 10:30	8.1426	+0.022
08.05 10:20	8.1206	-0.014
08.05 10:10	8.1346	+0.0178
08.05 10:03	8.1168	-0.0146
08.05 10:00	8.1314	+0.0019
08.05 09:50	8.1295	+0.0073
08.05 09:40	8.1222	+0.0078
08.05 09:30	8.1144	+0.0244
08.05 09:20	8.09	-0.0191
08.05 09:10	8.1091	+0.0708
08.05 09:00	8.0383	+0.0012
08.05 08:50	8.0371	-0.0073
08.05 08:40	8.0444	-0.0182
08.05 08:30	8.0626	-0.0263
08.05 08:20	8.0889	+0.0022
08.05 08:10	8.0867	+0.0498
08.05 08:03	8.0369	-0.0017
08.05 08:00	8.0386	+0.022
08.05 07:50	8.0166	+0.0104
08.05 07:40	8.0062	+0.0686
08.05 07:30	7.9376	-0.0279
08.05 07:20	7.9655	-0.0389
08.05 07:10	8.0044	-0.0008
08.05 07:00	8.0052	-0.0127
08.05 06:50	8.0179	+0.0663
08.05 06:40	7.9516	-0.0025
08.05 06:30	7.9541	-0.0006
08.05 06:20	7.9547	-0.0023
08.05 06:10	7.957	-0.0036
08.05 06:03	7.9606	-
08.05 06:00	7.9606	-0.0035
08.05 05:50	7.9641	+0.008
08.05 05:40	7.9561	-0.0071
08.05 05:30	7.9632	-0.0164
08.05 05:20	7.9796	+0.0045
08.05 05:10	7.9751	-0.0138
08.05 05:00	7.9889	+0.0067
08.05 04:50	7.9822	+0.0006
08.05 04:40	7.9816	-0.0021
08.05 04:30	7.9837	+0.0128
08.05 04:20	7.9709	+0.0109
08.05 04:10	7.96	+0.0014
08.05 04:03	7.9586	-0.0052
08.05 04:00	7.9638	+0.0206
08.05 03:50	7.9432	+0.0075
08.05 03:40	7.9357	-0.0063
08.05 03:30	7.942	+0.0031
08.05 03:20	7.9389	-0.0178
08.05 03:10	7.9567	+0.0027
08.05 03:00	7.954	-0.0105
08.05 02:50	7.9645	-0.0017
08.05 02:40	7.9662	+0.0135
08.05 02:20	7.9527	+0.0299
08.05 02:10	7.9228	-0.014
08.05 02:03	7.9368	+0.0039
08.05 02:00	7.9329	-0.0065
08.05 01:50	7.9394	+0.0063
08.05 01:40	7.9331	-0.011
08.05 01:30	7.9441	+0.0513
08.05 01:20	7.8928	-0.0047
08.05 01:10	7.8975	+0.0107
08.05 01:00	7.8868	+0.0039
08.05 00:50	7.8829	+0.0289
08.05 00:40	7.854	-0.0299
08.05 00:30	7.8839	+0.0247
08.05 00:20	7.8592	-0.0314
08.05 00:10	7.8906	-0.1323
08.05 00:03	8.0229	+0.0068
08.05 00:00	8.0161	-0.0065
07.05 23:50	8.0226	-0.0127
07.05 23:40	8.0353	+0.0338
07.05 23:30	8.0015	+0.037
07.05 23:20	7.9645	-0.0111
07.05 23:10	7.9756	+0.0139
07.05 23:00	7.9617	-0.0046
07.05 22:50	7.9663	+0.0132
07.05 22:40	7.9531	-0.0054
07.05 22:30	7.9585	+0.0067
07.05 22:20	7.9518	-0.0061
07.05 22:10	7.9579	-0.0058
07.05 22:03	7.9637	-0.0208
07.05 22:00	7.9845	+0.0994
07.05 21:50	7.8851	+0.0133
07.05 21:40	7.8718	+0.0071
07.05 21:30	7.8647	-0.0127
07.05 21:20	7.8774	+0.0154
07.05 21:10	7.862	+0.0155
07.05 21:00	7.8465	-0.0229
07.05 20:50	7.8694	-0.0084
07.05 20:40	7.8778	-0.0153
07.05 20:30	7.8931	+0.0193
07.05 20:20	7.8738	-0.1387
07.05 20:10	8.0125	+0.0035
07.05 20:03	8.009	+0.0003
07.05 20:00	8.0087	-0.0013
07.05 19:50	8.01	+0.0055
07.05 19:40	8.0045	-0.0075
07.05 19:30	8.012	+0.003
07.05 19:20	8.009	+0.0025
07.05 19:10	8.0065	+0.0422
07.05 19:00	7.9643	-0.0279
07.05 18:50	7.9922	+0.0317
07.05 18:40	7.9605	-0.009
07.05 18:30	7.9695	+0.013
07.05 18:20	7.9565	-0.0482
07.05 18:10	8.0047	+0.0099
07.05 18:03	7.9948	+0.0015
07.05 18:00	7.9933	-0.0416
07.05 17:50	8.0349	+0.0144
07.05 17:40	8.0205	+0.0038
07.05 17:30	8.0167	-0.0081
07.05 17:20	8.0248	+0.0375
07.05 17:10	7.9873	-0.0107
07.05 17:00	7.998	+0.0198
07.05 16:50	7.9782	+0.0281
07.05 16:40	7.9501	-0.002
07.05 16:30	7.9521	-0.0084
07.05 16:20	7.9605	+0.0069
07.05 16:10	7.9536	-0.0311
07.05 16:03	7.9847	-0.0149
07.05 16:00	7.9996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5564

макс: 8.8011

за неделю:

8.2811

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
08.05 15:00	8.2811	+0.0289
08.05 14:50	8.2522	+0.0017
08.05 12:50	8.2058	-0.0201
08.05 11:50	8.1389	+0.0092
08.05 10:50	8.162	+0.0019
08.05 09:50	8.1295	+0.0012
08.05 08:50	8.0371	+0.022
08.05 07:50	8.0166	-0.0127
08.05 06:50	8.0179	-0.0035
08.05 05:50	7.9641	+0.0067
08.05 04:50	7.9822	+0.0206
08.05 03:50	7.9432	-0.0105
08.05 02:50	7.9645	-0.0065
08.05 01:50	7.9394	+0.0039
08.05 00:50	7.8829	-0.0065
07.05 23:50	8.0226	-0.0046
07.05 22:50	7.9663	+0.0994
07.05 21:50	7.8851	-0.0229
07.05 20:50	7.8694	-0.0013
07.05 19:50	8.01	-0.0279
07.05 18:50	7.9922	-0.0416
07.05 17:50	8.0349	+0.0198
07.05 16:50	7.9782	+0.0065
07.05 15:50	7.9931	+0.0128
07.05 14:50	7.9432	-0.0274
07.05 13:50	7.9356	-0.0116
07.05 12:50	7.9313	-0.1154
07.05 11:50	8.0966	-0.0139
07.05 10:50	8.1093	-0.0023
07.05 09:50	8.1156	-0.0147
07.05 08:50	8.1348	-0.007
07.05 07:50	8.1786	+0.0323
07.05 06:50	8.0726	-0.0053
07.05 05:50	8.1006	+0.0749
07.05 04:50	8.0298	+0.009
07.05 03:50	7.9923	+0.0126
07.05 02:50	7.9868	-0.0035
07.05 01:50	8.0057	+0.0027
07.05 00:50	7.9908	-0.0143
06.05 23:50	8.0305	-0.0227
06.05 22:50	8.143	-0.0309
06.05 21:50	8.1527	-0.0204
06.05 20:50	8.217	-0.0017
06.05 19:50	8.2232	+0.0271
06.05 18:50	8.1299	+0.0123
06.05 17:50	7.6731	-0.0065
06.05 16:50	7.6809	+0.0092
06.05 15:50	7.5853	+0.0216
06.05 14:50	7.4107	+0.0629
06.05 13:50	7.3236	-0.0059
06.05 12:50	7.2345	+0.0439
06.05 11:50	7.2975	+0.0016
06.05 10:50	7.3926	-0.0066
06.05 09:50	7.4012	-0.0143
06.05 08:50	7.4703	+0.0286
06.05 07:50	7.4511	+0.0095
06.05 06:50	7.3999	+0.0065
06.05 05:50	7.4136	-0.0047
06.05 04:50	7.4939	-0.0089
06.05 03:50	7.4258	+0.0049
06.05 02:50	7.4286	+0.0056
06.05 01:50	7.4366	+0.0012
06.05 00:50	7.4121	-0.0022
05.05 23:50	7.4021	+0.0114
05.05 22:50	7.37	-0.0188
05.05 21:50	7.4068	-0.0278
05.05 20:50	7.4728	+0.0013
05.05 19:50	7.5282	+0.0037
05.05 18:50	7.6921	-0.0134
05.05 17:50	7.7675	+0.0046
05.05 16:50	7.7197	-0.0297
05.05 15:50	7.7518	+0.027
05.05 14:50	7.6289	+0.0021
05.05 13:50	7.6579	-0.0021
05.05 12:50	7.6915	-0.0431
05.05 11:50	7.7649	-0.0049
05.05 10:50	7.8265	+0.0186
05.05 09:50	7.7768	+0.0198
05.05 08:50	7.7528	-0.0071
05.05 07:50	7.588	+0.0027
05.05 06:50	7.5966	+0.0028
05.05 05:50	7.6193	+0.0325
05.05 04:50	7.459	-0.0167
05.05 03:50	7.4185	+0.0091
05.05 02:50	7.3665	+0.0245
05.05 01:50	7.3554	-0.0929
05.05 00:50	7.5238	+0.3757
04.05 23:50	6.7362	-0.0042
04.05 22:50	6.7476	+0.0198
04.05 21:50	6.7492	+0.006
04.05 20:50	6.739	+0.0148
04.05 19:50	6.7536	+0.0027
04.05 18:50	6.7207	-0.01
04.05 17:50	6.7255	+0.0109
04.05 16:50	6.6997	+0.0156
04.05 15:50	6.6318	-0.0008
04.05 14:50	6.6652	-0.0047
04.05 13:50	6.73	+0.02
04.05 12:50	6.6555	+0.002
04.05 11:50	6.6712	-0.0171
04.05 10:50	6.6551	-0.0222
04.05 09:50	6.6707	+0.0055
04.05 08:50	6.6145	-0.0005
04.05 07:50	6.6432	+0.0008
04.05 06:50	6.6356	+0.0118
04.05 05:50	6.6413	-0.0227
04.05 04:50	6.6544	-0.0304
04.05 03:50	6.6646	+0.0058
04.05 02:50	6.6618	+0.0014
04.05 01:50	6.6887	-0.0345
04.05 00:50	6.7568	+0.0084
03.05 23:50	6.75	-0.0061
03.05 22:50	6.7772	+0.0436
03.05 21:50	6.5991	+0.0019
03.05 20:50	6.6045	+0.0043
03.05 19:50	6.5564	-0.0791
03.05 18:50	6.7041	-0.0072
03.05 17:50	6.7846	-0.0373
03.05 16:50	6.9873	-0.048
03.05 15:50	7.1794	-0.0034
03.05 14:50	7.2743	+0.0667
03.05 13:50	7.1753	-0.0011
03.05 12:50	7.1471	-0.0099
03.05 11:50	7.1607	+0.1466
03.05 10:50	6.9619	+0.0045
03.05 09:50	6.7715	+0.1054
03.05 08:50	6.6175	+0.0224
03.05 07:50	6.5725	-0.0047
03.05 06:50	6.6145	+0.0005
03.05 05:50	6.8223	+0.0018
03.05 04:50	6.7877	-0.0561
03.05 03:50	6.8867	-0.0076
03.05 02:50	6.8175	+0.002
03.05 01:50	6.8071	+0.0064
03.05 00:40	6.7975	+0.0497
02.05 23:50	6.7954	-0.0198
02.05 22:50	6.9362	+0.0038
02.05 21:50	6.9666	-0.049
02.05 20:50	7.0199	-0.1085
02.05 19:50	7.0618	+0.0439
02.05 18:50	7.1951	-0.0751
02.05 17:50	7.4711	-0.0174
02.05 16:50	7.6241	-0.3426
02.05 15:50	8.1999	-0.0067
02.05 14:50	8.4545	-0.02
02.05 13:50	8.6423	-0.0012
02.05 12:50	8.671	+0.0378
02.05 11:50	8.7331	-0.0031
02.05 10:50	8.7242	-0.001
02.05 09:50	8.7772	+0.0127
02.05 08:50	8.7228	+0.0012
02.05 07:50	8.687	+0.0433
02.05 06:50	8.6832	+0.0233
02.05 05:50	8.6747	+0.011
02.05 04:50	8.6303	+0.0336
02.05 03:50	8.5352	+0.0291
02.05 02:50	8.4895	+0.0246
02.05 01:50	8.4979	+0.0025
02.05 00:50	8.4982	-0.0182
01.05 23:50	8.5122	+0.028
01.05 22:50	8.4524	-0.0971
01.05 21:50	8.5396	+0.0021
01.05 20:50	8.7707	+0.0943
01.05 19:50	8.6444	-0.0037
01.05 18:50	8.6229	-0.0126
01.05 17:50	8.8011	+0.0392
01.05 16:50	8.7206	+0.0237
01.05 15:50	8.712

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 3.6602

макс: 8.8011

за месяц:

8.2811

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
07.05.2024	7.9945	+0.3062
06.05.2024	7.6883	-0.2889
05.05.2024	7.9772	+1.1784
04.05.2024	6.7988	-0.0162
03.05.2024	6.815	-0.9304
02.05.2024	7.7454	-0.9313
01.05.2024	8.6767	+0.7139
30.04.2024	7.9628	+0.8857
29.04.2024	7.0771	+0.7992
28.04.2024	6.2779	-0.9418
27.04.2024	7.2197	+0.2538
26.04.2024	6.9659	+0.0706
25.04.2024	6.8953	+0.4994
24.04.2024	6.3959	+0.5524
23.04.2024	5.8435	+0.2626
22.04.2024	5.5809	+0.011
21.04.2024	5.5699	-0.5549
20.04.2024	6.1248	-0.5361
19.04.2024	6.6609	-0.2505
18.04.2024	6.9114	+0.4077
17.04.2024	6.5037	+0.0131
16.04.2024	6.4906	+1.1031
15.04.2024	5.3875	+0.0801
14.04.2024	5.3074	+0.104
13.04.2024	5.2034	+0.5554
12.04.2024	4.648	+0.608
11.04.2024	4.04	-0.0874
10.04.2024	4.1274	+0.1698
09.04.2024	3.9576	+0.2974
08.04.2024	3.6602	-0.5218
07.04.2024	4.182

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 3.6602

макс: 25.6854

за квартал:

8.2811

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
07.05.2024	7.9945	+0.3062
06.05.2024	7.6883	-0.2889
05.05.2024	7.9772	+1.1784
04.05.2024	6.7988	-0.0162
03.05.2024	6.815	-0.9304
02.05.2024	7.7454	-0.9313
01.05.2024	8.6767	+0.7139
30.04.2024	7.9628	+0.8857
29.04.2024	7.0771	+0.7992
28.04.2024	6.2779	-0.9418
27.04.2024	7.2197	+0.2538
26.04.2024	6.9659	+0.0706
25.04.2024	6.8953	+0.4994
24.04.2024	6.3959	+0.5524
23.04.2024	5.8435	+0.2626
22.04.2024	5.5809	+0.011
21.04.2024	5.5699	-0.5549
20.04.2024	6.1248	-0.5361
19.04.2024	6.6609	-0.2505
18.04.2024	6.9114	+0.4077
17.04.2024	6.5037	+0.0131
16.04.2024	6.4906	+1.1031
15.04.2024	5.3875	+0.0801
14.04.2024	5.3074	+0.104
13.04.2024	5.2034	+0.5554
12.04.2024	4.648	+0.608
11.04.2024	4.04	-0.0874
10.04.2024	4.1274	+0.1698
09.04.2024	3.9576	+0.2974
08.04.2024	3.6602	-0.5218
07.04.2024	4.182	-1.5876
06.04.2024	5.7696	+0.2785
05.04.2024	5.4911	+0.3691
04.04.2024	5.122	-0.1468
03.04.2024	5.2688	-0.218
02.04.2024	5.4868	-0.0149
01.04.2024	5.5017	+0.3807
31.03.2024	5.121	+0.1426
30.03.2024	4.9784	+0.7162
29.03.2024	4.2622	+0.0798
28.03.2024	4.1824	-0.3193
27.03.2024	4.5017	+0.2583
26.03.2024	4.2434	-0.0362
25.03.2024	4.2796	-1.4442
24.03.2024	5.7238	-1.5502
23.03.2024	7.274	-1.4746
22.03.2024	8.7486	+1.3405
21.03.2024	7.4081	-0.6365
20.03.2024	8.0446	-1.5272
19.03.2024	9.5718	+1.9196
18.03.2024	7.6522	-0.5945
17.03.2024	8.2467	-0.3283
16.03.2024	8.575	+0.5859
15.03.2024	7.9891	-0.6853
14.03.2024	8.6744	-2.1905
13.03.2024	10.8649	+1.1212
12.03.2024	9.7437	-0.5564
11.03.2024	10.3001	-1.3849
10.03.2024	11.685	+1.4757
09.03.2024	10.2093	+0.8634
08.03.2024	9.3459	+0.1786
07.03.2024	9.1673	+1.3365
06.03.2024	7.8308	+0.5505
05.03.2024	7.2803	-3.2749
04.03.2024	10.5552	-0.2406
03.03.2024	10.7958	-0.4263
02.03.2024	11.2221	-4.2809
01.03.2024	15.503	-5.0904
29.02.2024	20.5934	+1.2399
28.02.2024	19.3535	+0.9942
27.02.2024	18.3593	-2.647
26.02.2024	21.0063	-4.4945
25.02.2024	25.5008	-0.1846
24.02.2024	25.6854	+1.0586
23.02.2024	24.6268	+0.9448
22.02.2024	23.682	+1.2184
21.02.2024	22.4636	-0.4431
20.02.2024	22.9067	+0.1564
19.02.2024	22.7503	+1.9005
18.02.2024	20.8498	+0.9728
17.02.2024	19.877	+1.6948
16.02.2024	18.1822	+1.4701
15.02.2024	16.7121	-0.5912
14.02.2024	17.3033	-0.0944
13.02.2024	17.3977	-1.0262
12.02.2024	18.4239	+0.143
11.02.2024	18.2809	+0.092
10.02.2024	18.1889	-3.3104
09.02.2024	21.4993	-0.8094
08.02.2024	22.3087	+1.2555
07.02.2024	21.0532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот