Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к WEN Token
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс армянского драма к WEN Token
Обновлено: 27.07.2024 03:00:01
| = | ||
| Калькулятор AMD - WEN / Обратный расчет: курс WEN Token к армянскому драму | ||
0
10010
Графики
Динамика изменения курса армянского драма относительно wen token, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.1855макс: 18.4023за сутки:
16.3433 Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.07 03:00 16.3433 -0.0063 27.07 02:50 16.3496 +0.0242 27.07 02:40 16.3254 -0.0048 27.07 02:30 16.3302 -0.0108 27.07 02:20 16.341 -0.1532 27.07 02:10 16.4942 -0.0162 27.07 02:03 16.5104 -0.0272 27.07 02:00 16.5376 +0.0223 27.07 01:50 16.5153 -0.0217 27.07 01:40 16.537 -0.0073 27.07 01:30 16.5443 -0.0588 27.07 01:20 16.6031 -0.0965 27.07 01:10 16.6996 -0.056 27.07 01:00 16.7556 -0.0218 27.07 00:50 16.7774 -0.1177 27.07 00:40 16.8951 -0.0566 27.07 00:30 16.9517 -0.0667 27.07 00:20 17.0184 +0.0742 27.07 00:10 16.9442 +0.0487 27.07 00:03 16.8955 +0.0069 27.07 00:00 16.8886 +0.0082 26.07 23:50 16.8804 +0.0831 26.07 23:40 16.7973 +0.0231 26.07 23:30 16.7742 -0.0296 26.07 23:20 16.8038 +0.0566 26.07 23:10 16.7472 +0.0418 26.07 23:00 16.7054 +0.0162 26.07 22:50 16.6892 +0.0538 26.07 22:40 16.6354 +0.025 26.07 22:30 16.6104 +0.0312 26.07 22:20 16.5792 +0.0688 26.07 22:10 16.5104 -0.0652 26.07 22:03 16.5756 +0.0367 26.07 22:00 16.5389 +0.0366 26.07 21:50 16.5023 -0.0502 26.07 21:40 16.5525 +0.0645 26.07 21:30 16.488 +0.0526 26.07 21:20 16.4354 -0.0703 26.07 21:10 16.5057 -0.0544 26.07 21:00 16.5601 +0.0446 26.07 20:50 16.5155 -0.0222 26.07 20:40 16.5377 -0.0695 26.07 20:30 16.6072 -0.0801 26.07 20:20 16.6873 -0.0178 26.07 20:10 16.7051 +0.0372 26.07 20:03 16.6679 +0.0147 26.07 20:00 16.6532 +0.0545 26.07 19:50 16.5987 -0.0184 26.07 19:40 16.6171 +0.1017 26.07 19:30 16.5154 -0.1443 26.07 19:20 16.6597 +0.1534 26.07 19:10 16.5063 +0.0672 26.07 19:00 16.4391 +0.0351 26.07 18:50 16.404 -0.0323 26.07 18:40 16.4363 +0.2508 26.07 18:30 16.1855 -0.5283 26.07 18:20 16.7138 -0.3042 26.07 18:10 17.018 -0.1337 26.07 18:03 17.1517 -0.0266 26.07 18:00 17.1783 +0.0453 26.07 17:50 17.133 -0.1286 26.07 17:40 17.2616 +0.1166 26.07 17:30 17.145 +0.0799 26.07 17:20 17.0651 -0.1784 26.07 17:10 17.2435 +0.1674 26.07 17:00 17.0761 -0.3445 26.07 16:50 17.4206 -0.149 26.07 16:40 17.5696 -0.1598 26.07 16:30 17.7294 -0.1152 26.07 16:20 17.8446 +0.0274 26.07 16:10 17.8172 +0.0616 26.07 16:03 17.7556 -0.0082 26.07 16:00 17.7638 -0.015 26.07 15:50 17.7788 +0.1222 26.07 15:40 17.6566 +0.1249 26.07 15:30 17.5317 +0.0072 26.07 15:20 17.5245 -0.0228 26.07 15:10 17.5473 +0.0199 26.07 15:00 17.5274 -0.0484 26.07 14:50 17.5758 -0.0423 26.07 14:40 17.6181 +0.0217 26.07 14:30 17.5964 -0.0304 26.07 14:20 17.6268 +0.0775 26.07 14:10 17.5493 -0.0457 26.07 14:03 17.595 -0.0071 26.07 14:00 17.6021 -0.0006 26.07 13:50 17.6027 +0.0201 26.07 13:40 17.5826 -0.0385 26.07 13:30 17.6211 +0.0184 26.07 13:20 17.6027 -0.0142 26.07 13:10 17.6169 +0.0812 26.07 13:00 17.5357 -0.1496 26.07 12:50 17.6853 -0.0582 26.07 12:40 17.7435 +0.0494 26.07 12:30 17.6941 -0.2214 26.07 12:20 17.9155 -0.0689 26.07 12:10 17.9844 -0.0168 26.07 12:03 18.0012 -0.047 26.07 12:00 18.0482 -0.0233 26.07 11:50 18.0715 -0.0169 26.07 11:40 18.0884 -0.0093 26.07 11:30 18.0977 +0.0492 26.07 11:20 18.0485 -0.0151 26.07 11:10 18.0636 -0.0183 26.07 11:00 18.0819 +0.0289 26.07 10:50 18.053 +0.0857 26.07 10:40 17.9673 +0.0722 26.07 10:30 17.8951 +0.0033 26.07 10:20 17.8918 -0.0029 26.07 10:10 17.8947 +0.0658 26.07 10:03 17.8289 +0.0445 26.07 10:00 17.7844 -0.0786 26.07 09:50 17.863 -0.042 26.07 09:40 17.905 +0.0619 26.07 09:30 17.8431 -0.0176 26.07 09:20 17.8607 -0.0361 26.07 09:10 17.8968 -0.0064 26.07 09:00 17.9032 -0.0692 26.07 08:50 17.9724 +0.0664 26.07 08:40 17.906 -0.033 26.07 08:30 17.939 -0.0203 26.07 08:20 17.9593 +0.0594 26.07 08:10 17.8999 +0.0122 26.07 08:03 17.8877 -0.031 26.07 08:00 17.9187 -0.0379 26.07 07:50 17.9566 -0.0298 26.07 07:40 17.9864 -0.0196 26.07 07:30 18.006 -0.0133 26.07 07:20 18.0193 +0.0056 26.07 07:10 18.0137 +0.0324 26.07 07:00 17.9813 +0.4412 26.07 06:50 17.5401 +0.0387 26.07 06:40 17.5014 +0.037 26.07 06:30 17.4644 +0.0677 26.07 06:20 17.3967 -0.2182 26.07 06:10 17.6149 -0.0612 26.07 06:03 17.6761 +0.0603 26.07 06:00 17.6158 -0.0623 26.07 05:50 17.6781 -0.2427 26.07 05:40 17.9208 -0.0327 26.07 05:30 17.9535 -0.2156 26.07 05:20 18.1691 -0.1149 26.07 05:10 18.284 -0.0542 26.07 05:00 18.3382 -0.0523 26.07 04:50 18.3905 -0.0118 26.07 04:40 18.4023 +0.0891 26.07 04:30 18.3132 +0.1029 26.07 04:20 18.2103 -0.0084 26.07 04:10 18.2187 -0.1282 26.07 04:03 18.3469 -0.0248 26.07 04:00 18.3717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.283макс: 19.4219за неделю:
16.3433 Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.07 03:00 16.3433 -0.0063 27.07 02:50 16.3496 +0.0223 27.07 01:50 16.5153 -0.0218 27.07 00:50 16.7774 +0.0082 26.07 23:50 16.8804 +0.0162 26.07 22:50 16.6892 +0.0366 26.07 21:50 16.5023 +0.0446 26.07 20:50 16.5155 +0.0545 26.07 19:50 16.5987 +0.0351 26.07 18:50 16.404 +0.0453 26.07 17:50 17.133 -0.3445 26.07 16:50 17.4206 -0.015 26.07 15:50 17.7788 -0.0484 26.07 14:50 17.5758 -0.0006 26.07 13:50 17.6027 -0.1496 26.07 12:50 17.6853 -0.0233 26.07 11:50 18.0715 +0.0289 26.07 10:50 18.053 -0.0786 26.07 09:50 17.863 -0.0692 26.07 08:50 17.9724 -0.0379 26.07 07:50 17.9566 +0.4412 26.07 06:50 17.5401 -0.0623 26.07 05:50 17.6781 -0.0523 26.07 04:50 18.3905 +0.0736 26.07 03:50 18.2981 -0.0225 26.07 02:50 18.2516 +0.0356 26.07 01:50 18.2406 -0.0781 26.07 00:50 18.4033 -0.2042 25.07 23:50 19.0399 +0.01 25.07 22:50 18.9618 +0.3219 25.07 21:50 18.6023 +0.0178 25.07 20:50 18.2277 +0.0138 25.07 19:50 17.8957 +0.0021 25.07 18:50 18.4938 -0.1574 25.07 17:50 18.578 +0.0577 25.07 16:50 19.1342 +0.0476 25.07 15:50 18.8288 -0.0307 25.07 14:50 18.6424 +0.0016 25.07 13:50 18.2652 +0.0257 25.07 12:50 17.9511 +0.0145 25.07 11:50 17.9378 +0.0248 25.07 10:50 17.9557 +0.1417 25.07 09:50 17.7394 +0.1422 25.07 08:50 17.7089 -0.1209 25.07 07:50 17.7577 -0.0686 25.07 06:50 18.322 -0.151 25.07 05:50 18.3023 -0.0479 25.07 04:50 17.9042 +0.0531 25.07 03:50 17.1196 -0.0551 25.07 02:50 17.5034 +0.2111 25.07 01:50 17.485 -0.0961 25.07 00:50 17.6089 -0.0677 24.07 23:50 17.3111 +0.0997 24.07 22:50 17.1933 +0.2483 24.07 21:50 17.2029 +0.0506 24.07 20:50 16.7371 -0.0984 24.07 19:50 17.0347 +0.0668 24.07 18:50 17.0188 -0.2106 24.07 17:50 16.6794 +0.103 24.07 16:50 16.3949 +0.0449 24.07 15:50 16.8672 -0.0323 24.07 14:50 16.3757 -0.0608 24.07 13:50 16.4111 -0.139 24.07 12:50 16.6337 -0.1385 24.07 11:50 16.5697 -0.0826 24.07 10:50 17.1845 -0.0078 24.07 09:50 17.3359 -0.0764 24.07 08:50 17.7982 -0.2006 24.07 07:50 17.9874 +0.2626 24.07 06:50 17.7125 -0.1065 24.07 05:50 18.1552 +0.0118 24.07 04:50 18.2983 +0.0485 24.07 03:50 18.2911 -0.0192 24.07 02:50 18.1844 -0.0347 24.07 01:50 17.8269 +0.2752 24.07 00:50 17.5725 -0.0099 23.07 23:50 17.7622 -0.0012 23.07 22:50 17.6708 +0.1001 23.07 21:50 17.5301 -0.014 23.07 20:50 17.6377 +0.2089 23.07 19:50 17.4292 +0.0477 23.07 18:50 16.7558 -0.0387 23.07 17:50 16.3086 -0.0108 23.07 16:50 17.3347 -0.0477 23.07 15:50 16.8266 -0.2634 23.07 14:50 16.9757 +0.1677 23.07 13:50 16.4102 -0.3201 23.07 12:50 16.7874 -0.2341 23.07 11:50 17.4731 +0.0759 23.07 10:50 18.3799 -0.0247 23.07 09:50 18.1282 -0.1469 23.07 08:50 18.3623 +0.104 23.07 07:50 17.8835 +0.1285 23.07 06:50 17.3707 -0.0837 23.07 05:50 17.2257 +0.0114 23.07 04:50 17.1316 +0.1381 23.07 03:50 16.6457 +0.0325 23.07 02:50 16.3731 +0.0132 23.07 01:50 16.1712 +0.049 23.07 00:50 15.4871 +0.0189 22.07 23:50 14.9846 +0.0203 22.07 22:50 15.0301 +0.0186 22.07 21:50 15.2779 -0.1836 22.07 20:50 15.618 +0.0704 22.07 19:50 15.491 -0.1248 22.07 18:50 15.5345 +0.0395 22.07 17:50 15.6603 +0.1859 22.07 16:50 15.3043 -0.1666 22.07 15:50 15.3692 +0.0924 22.07 14:50 14.8814 -0.0411 22.07 13:50 14.956 +0.0448 22.07 12:50 15.2202 +0.1063 22.07 11:50 15.4435 -0.1213 22.07 10:50 15.8389 -0.0492 22.07 09:50 15.6758 -0.1389 22.07 08:50 15.4331 +0.0382 22.07 07:50 14.283 +0.0296 22.07 06:50 14.4225 -0.1892 22.07 05:50 15.1562 +0.0096 22.07 04:50 15.5221 +0.1002 22.07 03:50 15.6119 +0.2192 22.07 02:50 15.886 -0.1534 22.07 01:50 15.9028 -0.0301 22.07 00:50 16.1494 -0.0672 21.07 23:50 16.8347 -0.139 21.07 22:50 17.8763 +0.0122 21.07 21:50 18.0564 +0.6065 21.07 20:50 17.2298 -0.1613 21.07 19:50 17.8946 -0.0694 21.07 18:50 17.8303 +0.0025 21.07 17:50 18.7277 +0.1641 21.07 16:50 18.9843 -0.0544 21.07 15:50 18.9075 -0.0461 21.07 14:50 18.9202 +0.0131 21.07 13:50 18.8949 +0.0322 21.07 12:50 18.8375 -0.0044 21.07 11:50 18.8001 +0.0143 21.07 10:50 18.6196 +0.0661 21.07 09:50 18.1757 -0.1079 21.07 08:50 18.0053 -0.031 21.07 07:50 18.0374 +0.004 21.07 06:50 18.434 +0.0807 21.07 05:50 18.4342 +0.0154 21.07 04:50 18.6662 +0.0182 21.07 03:50 18.6763 -0.0941 21.07 02:50 18.8028 +0.0326 21.07 01:50 18.7727 -0.0606 21.07 00:50 18.7146 +0.03 20.07 23:50 18.4425 +0.0666 20.07 22:50 18.4572 -0.0488 20.07 21:50 18.0972 -0.0565 20.07 20:50 18.3369 +0.0608 20.07 19:50 18.6517 -0.0092 20.07 18:50 18.8381 -0.0068 20.07 17:50 18.774 -0.0395 20.07 16:50 18.8231 -0.0515 20.07 15:50 18.5115 +0.0308 20.07 14:50 18.7247 +0.0818 20.07 13:50 18.7543 -0.0939 20.07 12:50 19.1045 +0.0008 20.07 11:50 19.2224 +0.0336 20.07 10:50 19.2077 +0.0961 20.07 09:50 19.2088 +0.0306 20.07 08:50 19.0125 -0.0063 20.07 07:50 18.9616 -0.0734 20.07 06:50 18.907 -0.0024 20.07 05:50 18.9528 -0.0279 20.07 04:50 19.4219 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 14.283макс: 40.4459за месяц:
Таблица изменений курса армянского драма : показать16.3433 Дата Курс +/- 25.07.2024 18.2813 +1.0925 24.07.2024 17.1888 -0.2472 23.07.2024 17.436 +2.0529 22.07.2024 15.3831 -2.5398 21.07.2024 17.9229 -0.8861 20.07.2024 18.809 -1.5588 19.07.2024 20.3678 -0.1421 18.07.2024 20.5099 +0.6539 17.07.2024 19.856 +0.1447 16.07.2024 19.7113 -1.5774 15.07.2024 21.2887 -2.0505 14.07.2024 23.3392 -1.1691 13.07.2024 24.5083 -0.6163 12.07.2024 25.1246 +1.3517 11.07.2024 23.7729 +0.3709 10.07.2024 23.402 -17.0439 09.07.2024 40.4459 +5.7893 08.07.2024 34.6566 +9.5472 07.07.2024 25.1094 +0.7615 06.07.2024 24.3479 -2.2706 05.07.2024 26.6185 +3.0438 04.07.2024 23.5747 +2.6718 03.07.2024 20.9029 +1.8327 02.07.2024 19.0702 +1.2095 01.07.2024 17.8607 -0.6698 30.06.2024 18.5305 -0.4304 29.06.2024 18.9609 -1.237 28.06.2024 20.1979 -1.318 27.06.2024 21.5159 -3.1485 26.06.2024 24.6644 -0.2676 25.06.2024 24.932 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
Таблица изменений курса армянского драма : показать
Дата Курс +/- 25.07.2024 18.2813 +1.0925 24.07.2024 17.1888 -0.2472 23.07.2024 17.436 +2.0529 22.07.2024 15.3831 -2.5398 21.07.2024 17.9229 -0.8861 20.07.2024 18.809 -1.5588 19.07.2024 20.3678 -0.1421 18.07.2024 20.5099 +0.6539 17.07.2024 19.856 +0.1447 16.07.2024 19.7113 -1.5774 15.07.2024 21.2887 -2.0505 14.07.2024 23.3392 -1.1691 13.07.2024 24.5083 -0.6163 12.07.2024 25.1246 +1.3517 11.07.2024 23.7729 +0.3709 10.07.2024 23.402 -17.0439 09.07.2024 40.4459 +5.7893 08.07.2024 34.6566 +9.5472 07.07.2024 25.1094 +0.7615 06.07.2024 24.3479 -2.2706 05.07.2024 26.6185 +3.0438 04.07.2024 23.5747 +2.6718 03.07.2024 20.9029 +1.8327 02.07.2024 19.0702 +1.2095 01.07.2024 17.8607 -0.6698 30.06.2024 18.5305 -0.4304 29.06.2024 18.9609 -1.237 28.06.2024 20.1979 -1.318 27.06.2024 21.5159 -3.1485 26.06.2024 24.6644 -0.2676 25.06.2024 24.932 -2.99 24.06.2024 27.922 +2.4208 23.06.2024 25.5012 +0.7461 22.06.2024 24.7551 +0.4299 21.06.2024 24.3252 +1.3642 20.06.2024 22.961 +0.7883 19.06.2024 22.1727 -1.2836 18.06.2024 23.4563 +3.5257 17.06.2024 19.9306 +0.5553 16.06.2024 19.3753 -0.0812 15.06.2024 19.4565 +0.418 14.06.2024 19.0385 +2.5377 13.06.2024 16.5008 +1.3209 12.06.2024 15.1799 -0.9052 11.06.2024 16.0851 +1.4435 10.06.2024 14.6416 +0.332 09.06.2024 14.3096 -0.1682 08.06.2024 14.4778 +1.2709 07.06.2024 13.2069 +0.5271 06.06.2024 12.6798 +0.7112 05.06.2024 11.9686 -0.521 04.06.2024 12.4896 +0.0272 03.06.2024 12.4624 -0.5284 02.06.2024 12.9908 +0.5616 01.06.2024 12.4292 +0.2388 31.05.2024 12.1904 +0.7066 30.05.2024 11.4838 +0.947 29.05.2024 10.5368 -0.1612 28.05.2024 10.698 -0.6735 27.05.2024 11.3715 -0.5621 26.05.2024 11.9336 -1.0437 25.05.2024 12.9773 -0.8418 24.05.2024 13.8191 +0.699 23.05.2024 13.1201 -0.7499 22.05.2024 13.87 -0.0918 21.05.2024 13.9618 +0.0454 20.05.2024 13.9164 -0.3149 19.05.2024 14.2313 +0.8547 18.05.2024 13.3766 -0.1032 17.05.2024 13.4798 -0.6277 16.05.2024 14.1075 -1.6009 15.05.2024 15.7084 -0.7563 14.05.2024 16.4647 +1.0689 13.05.2024 15.3958 +0.1732 12.05.2024 15.2226 -0.0844 11.05.2024 15.307 +0.4063 10.05.2024 14.9007 -0.4852 09.05.2024 15.3859 +0.7751 08.05.2024 14.6108 +1.5182 07.05.2024 13.0926 +0.2185 06.05.2024 12.8741 -0.063 05.05.2024 12.9371 +0.7285 04.05.2024 12.2086 -0.3308 03.05.2024 12.5394 -0.6043 02.05.2024 13.1437 -1.9535 01.05.2024 15.0972 +0.4735 30.04.2024 14.6237 +0.5596 29.04.2024 14.0641 +0.9196 28.04.2024 13.1445 -0.2432 27.04.2024 13.3877 +13.3877 26.04.2024 0