Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к WEN Token
- Биткоин 62709.9
- Эфириум 3025.42
- Tether 0.99976
- Binance Coin 586.14
- Solana 147.67
- USD Coin 0.99995
- Рипл 0.52259
- Lido Staked ETH 3024.12
- Dogecoin 0.15044
- Tokamak Network 5.7976
- Cardano 0.44285
- SHIBA INU 2.307E-5
- Avalanche 34.8897
- TRON 0.12138
- Wrapped TRON 0.1212
- Polkadot 7.0676
- Wrapped Bitcoin 62589.84
- Bitcoin Cash 465.16
- ChainLink 13.9811
- NEAR Protocol 7.1893
Курс армянского драма к WEN Token
Обновлено: 08.05.2024 08:40:01
| = | ||
| Калькулятор AMD - WEN / Обратный расчет: курс WEN Token к армянскому драму | ||
0
10010
Графики
Динамика изменения курса армянского драма относительно wen token, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.6023макс: 13.9848за сутки:
13.8744 Таблица изменений курса армянского драма : показать
Дата Курс +/- 08.05 08:40 13.8744 -0.0611 08.05 08:30 13.9355 -0.0392 08.05 08:20 13.9747 -0.0101 08.05 08:10 13.9848 +0.0584 08.05 08:03 13.9264 -0.0081 08.05 08:00 13.9345 -0.0098 08.05 07:50 13.9443 +0.0648 08.05 07:40 13.8795 +0.0343 08.05 07:30 13.8452 -0.0043 08.05 07:20 13.8495 +0.0054 08.05 07:10 13.8441 +0.0128 08.05 07:00 13.8313 +0.0101 08.05 06:50 13.8212 -0.0576 08.05 06:40 13.8788 +0.0526 08.05 06:30 13.8262 +0.0126 08.05 06:20 13.8136 +0.0434 08.05 06:10 13.7702 -0.0081 08.05 06:03 13.7783 +0.0044 08.05 06:00 13.7739 +0.03 08.05 05:50 13.7439 -0.0187 08.05 05:40 13.7626 +0.0177 08.05 05:30 13.7449 -0.0689 08.05 05:20 13.8138 +0.0525 08.05 05:10 13.7613 -0.044 08.05 05:00 13.8053 +0.0001 08.05 04:50 13.8052 +0.0912 08.05 04:40 13.714 +0.0015 08.05 04:30 13.7125 -0.136 08.05 04:20 13.8485 -0.0413 08.05 04:10 13.8898 +0.0128 08.05 04:03 13.877 +0.0043 08.05 04:00 13.8727 -0.0373 08.05 03:50 13.91 -0.0611 08.05 03:40 13.9711 +0.0244 08.05 03:30 13.9467 +0.0258 08.05 03:20 13.9209 -0.0503 08.05 03:10 13.9712 -0.0004 08.05 03:00 13.9716 +0.016 08.05 02:50 13.9556 +0.029 08.05 02:40 13.9266 +0.0137 08.05 02:20 13.9129 +0.0055 08.05 02:10 13.9074 +0.0626 08.05 02:03 13.8448 +0.0038 08.05 02:00 13.841 +0.0056 08.05 01:50 13.8354 +0.0093 08.05 01:40 13.8261 -0.0283 08.05 01:30 13.8544 -0.0104 08.05 01:20 13.8648 +0.0674 08.05 01:10 13.7974 +0.0047 08.05 01:00 13.7927 +0.1134 08.05 00:50 13.6793 +0.0721 08.05 00:40 13.6072 +0.0753 08.05 00:30 13.5319 -0.0633 08.05 00:20 13.5952 +0.0353 08.05 00:10 13.5599 -0.0022 08.05 00:03 13.5621 +0.0044 08.05 00:00 13.5577 +0.0195 07.05 23:50 13.5382 +0.0521 07.05 23:40 13.4861 +0.0591 07.05 23:30 13.427 -0.0473 07.05 23:20 13.4743 -0.054 07.05 23:10 13.5283 -0.0137 07.05 23:00 13.542 -0.0231 07.05 22:50 13.5651 +0.02 07.05 22:40 13.5451 -0.0088 07.05 22:30 13.5539 -0.0208 07.05 22:20 13.5747 +0.0834 07.05 22:10 13.4913 -0.0107 07.05 22:03 13.502 -0.0141 07.05 22:00 13.5161 -0.0422 07.05 21:50 13.5583 +0.0436 07.05 21:40 13.5147 +0.0462 07.05 21:30 13.4685 +0.1346 07.05 21:20 13.3339 +0.0443 07.05 21:10 13.2896 +0.0143 07.05 21:00 13.2753 +0.0337 07.05 20:50 13.2416 -0.0058 07.05 20:40 13.2474 -0.0147 07.05 20:30 13.2621 +0.0211 07.05 20:20 13.241 +0.0108 07.05 20:10 13.2302 +0.0989 07.05 20:03 13.1313 +0.0112 07.05 20:00 13.1201 -0.0306 07.05 19:50 13.1507 -0.0355 07.05 19:40 13.1862 +0.0626 07.05 19:30 13.1236 +0.0095 07.05 19:20 13.1141 -0.0092 07.05 19:10 13.1233 +0.0199 07.05 19:00 13.1034 -0.0156 07.05 18:50 13.119 +0.0549 07.05 18:40 13.0641 +0.0382 07.05 18:30 13.0259 +0.022 07.05 18:20 13.0039 -0.0028 07.05 18:10 13.0067 -0.1458 07.05 18:03 13.1525 -0.0113 07.05 18:00 13.1638 -0.0843 07.05 17:50 13.2481 -0.0926 07.05 17:40 13.3407 +0.0345 07.05 17:30 13.3062 +0.0594 07.05 17:20 13.2468 +0.0317 07.05 17:10 13.2151 -0.0721 07.05 17:00 13.2872 +0.0559 07.05 16:50 13.2313 +0.0428 07.05 16:40 13.1885 +0.0635 07.05 16:30 13.125 +0.0382 07.05 16:20 13.0868 -0.0107 07.05 16:10 13.0975 +0.038 07.05 16:03 13.0595 -0.0004 07.05 16:00 13.0599 -0.1243 07.05 15:50 13.1842 +0.0651 07.05 15:40 13.1191 +0.0211 07.05 15:30 13.098 -0.0055 07.05 15:20 13.1035 +0.0277 07.05 15:10 13.0758 -0.0553 07.05 15:00 13.1311 +0.0292 07.05 14:50 13.1019 +0.063 07.05 14:40 13.0389 +0.0424 07.05 14:30 12.9965 -0.0057 07.05 14:20 13.0022 -0.0332 07.05 14:10 13.0354 +0.022 07.05 14:03 13.0134 -0.0024 07.05 14:00 13.0158 -0.0194 07.05 13:50 13.0352 -0.022 07.05 13:40 13.0572 -0.0657 07.05 13:30 13.1229 +0.1299 07.05 13:20 12.993 +0.0628 07.05 13:10 12.9302 -0.0207 07.05 13:00 12.9509 +0.1382 07.05 12:50 12.8127 +0.0018 07.05 12:40 12.8109 +0.1032 07.05 12:30 12.7077 - 07.05 12:20 12.7077 - 07.05 12:10 12.7077 - 07.05 12:03 12.7077 - 07.05 12:00 12.7077 - 07.05 11:50 12.7077 - 07.05 11:40 12.7077 -0.0167 07.05 11:30 12.7244 -0.1517 07.05 11:20 12.8761 +0.0054 07.05 11:10 12.8707 +0.1378 07.05 11:00 12.7329 - 07.05 10:50 12.7329 - 07.05 10:40 12.7329 -0.0557 07.05 10:30 12.7886 +0.0818 07.05 10:20 12.7068 - 07.05 10:10 12.7068 +0.1045 07.05 10:03 12.6023 - 07.05 10:00 12.6023 -0.0132 07.05 09:50 12.6155 -0.0967 07.05 09:40 12.7122 +0.0739 07.05 09:30 12.6383 +0.0263 07.05 09:20 12.612 -0.0065 07.05 09:10 12.6185 +0.0072 07.05 09:00 12.6113 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9344макс: 16.5377за неделю:
13.8744 Таблица изменений курса армянского драма : показать
Дата Курс +/- 08.05 08:40 13.8744 -0.0098 08.05 07:50 13.9443 +0.0101 08.05 06:50 13.8212 +0.03 08.05 05:50 13.7439 +0.0001 08.05 04:50 13.8052 -0.0373 08.05 03:50 13.91 +0.016 08.05 02:50 13.9556 +0.0056 08.05 01:50 13.8354 +0.1134 08.05 00:50 13.6793 +0.0195 07.05 23:50 13.5382 -0.0231 07.05 22:50 13.5651 -0.0422 07.05 21:50 13.5583 +0.0337 07.05 20:50 13.2416 -0.0306 07.05 19:50 13.1507 -0.0156 07.05 18:50 13.119 -0.0843 07.05 17:50 13.2481 +0.0559 07.05 16:50 13.2313 -0.1243 07.05 15:50 13.1842 +0.0292 07.05 14:50 13.1019 -0.0194 07.05 13:50 13.0352 +0.1382 07.05 12:50 12.8127 - 07.05 11:50 12.7077 - 07.05 10:50 12.7329 -0.0132 07.05 09:50 12.6155 -0.0112 07.05 08:50 12.6225 -0.0531 07.05 07:50 12.7613 +0.0295 07.05 06:50 12.8376 -0.032 07.05 05:50 12.6051 -0.1454 07.05 04:50 12.7275 +0.003 07.05 03:50 12.7066 -0.0087 07.05 02:50 12.8694 +0.0416 07.05 01:50 12.6196 -0.0748 07.05 00:50 12.5334 -0.0575 06.05 23:50 12.8306 -0.0389 06.05 22:50 13.0821 -0.1321 06.05 21:50 13.0947 -0.0778 06.05 20:50 13.232 +0.0978 06.05 19:50 12.9094 -0.1098 06.05 18:50 12.9538 +0.0816 06.05 17:50 12.8448 +0.0285 06.05 16:50 12.6017 +0.116 06.05 15:50 12.8036 +0.0425 06.05 14:50 12.3202 +0.0384 06.05 13:50 12.6133 -0.1034 06.05 12:50 12.2469 +0.0472 06.05 11:50 12.3318 +0.0012 06.05 10:50 12.7801 +0.033 06.05 09:50 12.8223 -0.0056 06.05 08:50 12.9782 +0.0065 06.05 07:50 13.4814 +0.0268 06.05 06:50 13.5485 +0.0726 06.05 05:50 13.3718 +0.0656 06.05 04:50 13.2936 -0.0116 06.05 03:50 13.3066 +0.0346 06.05 02:50 13.3504 +0.0238 06.05 01:50 13.4492 -0.0221 06.05 00:50 13.3971 -0.0235 05.05 23:50 13.3352 +0.005 05.05 22:50 13.1561 +0.0351 05.05 21:50 13.1179 +0.0585 05.05 20:50 12.823 -0.005 05.05 19:50 12.8258 +0.0083 05.05 18:50 12.8515 -0.1378 05.05 17:50 12.8079 -0.0125 05.05 16:50 12.7839 +0.0243 05.05 15:50 12.8881 +0.0211 05.05 14:50 12.7684 -0.0345 05.05 13:50 12.9262 -0.0143 05.05 12:50 12.774 -0.04 05.05 11:50 12.6371 +0.0032 05.05 10:50 12.8345 +0.0119 05.05 09:50 12.9346 +0.0693 05.05 08:50 12.8321 +0.0058 05.05 07:50 12.8149 -0.0015 05.05 06:50 12.8051 +0.0279 05.05 05:50 12.7019 -0.0727 05.05 04:50 12.8553 -0.0422 05.05 03:50 12.4369 +0.0172 05.05 02:50 12.3446 +0.0765 05.05 01:50 12.2984 -0.0573 05.05 00:50 12.3058 +0.0121 04.05 23:50 12.1023 -0.0746 04.05 22:50 12.3664 +0.0062 04.05 21:40 12.381 -0.0344 04.05 20:50 12.4141 -0.0167 04.05 19:50 12.3201 +0.0034 04.05 18:50 12.3605 -0.0054 04.05 17:50 12.3024 +0.0051 04.05 16:50 12.3098 -0.0034 04.05 15:50 12.0652 -0.0111 04.05 14:50 11.9752 -0.1156 04.05 13:50 12.2519 +0.0363 04.05 12:50 12.0266 -0.0067 04.05 11:50 12.057 -0.0112 04.05 10:50 12.154 -0.0079 04.05 09:50 12.1287 -0.022 04.05 08:50 12.0551 -0.0478 04.05 07:50 12.2014 +0.0123 04.05 06:50 12.3159 -0.017 04.05 05:50 12.3713 +0.0331 04.05 04:50 12.1709 +0.0072 04.05 03:50 12.114 +0.0127 04.05 02:50 11.9866 +0.012 04.05 01:50 12.027 +0.0096 04.05 00:50 12.2552 -0.0074 03.05 23:50 12.1098 -0.0105 03.05 22:50 12.7268 +0.045 03.05 21:50 12.829 +0.0247 03.05 20:50 12.7249 +0.0381 03.05 19:50 12.6807 -0.0287 03.05 18:50 12.6383 +0.0293 03.05 17:50 12.4253 +0.0278 03.05 16:50 11.9344 -0.0254 03.05 15:50 12.502 -0.0849 03.05 14:50 12.9745 -0.0511 03.05 13:50 12.9854 -0.0283 03.05 12:50 12.7427 +0.0251 03.05 11:50 12.9731 +0.0998 03.05 10:50 13.139 +0.0182 03.05 09:50 12.8845 +0.1125 03.05 08:50 12.5583 +0.0105 03.05 07:50 12.5626 +0.0175 03.05 06:50 12.4351 -0.0331 03.05 05:50 12.5102 +0.1949 03.05 04:50 12.2233 -0.1238 03.05 03:50 12.5775 +0.0766 03.05 02:50 12.3769 +0.0045 03.05 01:50 12.2787 -0.0372 03.05 00:40 12.5356 +0.0518 02.05 23:50 12.6019 +0.0134 02.05 22:50 12.2685 +0.0073 02.05 21:50 12.2679 -0.0797 02.05 20:50 12.3805 +0.0771 02.05 19:50 12.3103 +0.0115 02.05 18:50 11.9747 -0.1126 02.05 17:50 12.4819 -0.0681 02.05 16:50 12.8404 +0.0624 02.05 15:50 12.7904 +0.002 02.05 14:50 12.54 -0.0958 02.05 13:50 13.6702 -0.0482 02.05 12:50 13.7578 -0.2693 02.05 11:50 14.1246 +0.0609 02.05 10:50 14.3427 -0.0032 02.05 09:50 14.6003 +0.0057 02.05 08:50 14.4667 +0.1336 02.05 07:50 14.3326 +0.0103 02.05 06:50 14.578 -0.0419 02.05 05:50 14.6854 +0.0505 02.05 04:50 14.5835 -0.004 02.05 03:50 14.2545 -0.0362 02.05 02:50 14.0962 +0.0349 02.05 01:50 14.2063 -0.0127 02.05 00:50 14.2078 +0.1154 01.05 23:50 14.2354 +0.1245 01.05 22:50 14.4859 -0.1745 01.05 21:50 13.9811 +0.0319 01.05 20:50 15.0367 +0.0428 01.05 19:50 15.4883 +0.0039 01.05 18:50 15.5617 -0.0053 01.05 17:50 15.3182 -0.009 01.05 16:50 15.2042 +0.0805 01.05 15:50 15.0687 -0.0553 01.05 14:50 15.5424 -0.0578 01.05 13:50 15.8284 -0.0137 01.05 12:50 16.0481 -0.1469 01.05 11:50 16.5377 +0.0198 01.05 10:50 16.1062 +0.1346 01.05 09:50 15.2188 +0.0205 01.05 08:50 14.999 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 7.3781макс: 16.5377за месяц:
Таблица изменений курса армянского драма : показать13.8744 Дата Курс +/- 07.05.2024 13.0926 +0.2185 06.05.2024 12.8741 -0.063 05.05.2024 12.9371 +0.7285 04.05.2024 12.2086 -0.3308 03.05.2024 12.5394 -0.6043 02.05.2024 13.1437 -1.9535 01.05.2024 15.0972 +0.4735 30.04.2024 14.6237 +0.5596 29.04.2024 14.0641 +0.9196 28.04.2024 13.1445 -0.2432 27.04.2024 13.3877 +0.8289 26.04.2024 12.5588 +0.6667 25.04.2024 11.8921 +0.843 24.04.2024 11.0491 -0.7084 23.04.2024 11.7575 +0.3174 22.04.2024 11.4401 +0.9925 21.04.2024 10.4476 +0.2042 20.04.2024 10.2434 -0.5983 19.04.2024 10.8417 -1.427 18.04.2024 12.2687 -0.5533 17.04.2024 12.822 -0.0259 16.04.2024 12.8479 +2.0171 15.04.2024 10.8308 -1.5249 14.04.2024 12.3557 +0.1594 13.04.2024 12.1963 +1.8674 12.04.2024 10.3289 +1.3498 11.04.2024 8.9791 +0.1773 10.04.2024 8.8018 +0.7487 09.04.2024 8.0531 +0.675 08.04.2024 7.3781 -0.065 07.04.2024 7.4431 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
мин: 5.2639макс: 111.51за квартал:
Таблица изменений курса армянского драма : показать13.8744 Дата Курс +/- 07.05.2024 13.0926 +0.2185 06.05.2024 12.8741 -0.063 05.05.2024 12.9371 +0.7285 04.05.2024 12.2086 -0.3308 03.05.2024 12.5394 -0.6043 02.05.2024 13.1437 -1.9535 01.05.2024 15.0972 +0.4735 30.04.2024 14.6237 +0.5596 29.04.2024 14.0641 +0.9196 28.04.2024 13.1445 -0.2432 27.04.2024 13.3877 +0.8289 26.04.2024 12.5588 +0.6667 25.04.2024 11.8921 +0.843 24.04.2024 11.0491 -0.7084 23.04.2024 11.7575 +0.3174 22.04.2024 11.4401 +0.9925 21.04.2024 10.4476 +0.2042 20.04.2024 10.2434 -0.5983 19.04.2024 10.8417 -1.427 18.04.2024 12.2687 -0.5533 17.04.2024 12.822 -0.0259 16.04.2024 12.8479 +2.0171 15.04.2024 10.8308 -1.5249 14.04.2024 12.3557 +0.1594 13.04.2024 12.1963 +1.8674 12.04.2024 10.3289 +1.3498 11.04.2024 8.9791 +0.1773 10.04.2024 8.8018 +0.7487 09.04.2024 8.0531 +0.675 08.04.2024 7.3781 -0.065 07.04.2024 7.4431 -1.2847 06.04.2024 8.7278 -0.3017 05.04.2024 9.0295 +0.8819 04.04.2024 8.1476 +0.4141 03.04.2024 7.7335 -0.0981 02.04.2024 7.8316 +1.1703 01.04.2024 6.6613 +0.1387 31.03.2024 6.5226 +0.6249 30.03.2024 5.8977 -0.2408 29.03.2024 6.1385 +0.301 28.03.2024 5.8375 +0.5736 27.03.2024 5.2639 -1.3477 26.03.2024 6.6116 -1.6406 25.03.2024 8.2522 -0.493 24.03.2024 8.7452 -0.4375 23.03.2024 9.1827 -0.2229 22.03.2024 9.4056 -1.174 21.03.2024 10.5796 -1.5249 20.03.2024 12.1045 -1.0871 19.03.2024 13.1916 +2.749 18.03.2024 10.4426 +0.8418 17.03.2024 9.6008 +0.9348 16.03.2024 8.666 +0.1723 15.03.2024 8.4937 +1.2631 14.03.2024 7.2306 -0.712 13.03.2024 7.9426 -1.5455 12.03.2024 9.4881 +1.2266 11.03.2024 8.2615 +0.28 10.03.2024 7.9815 +0.8935 09.03.2024 7.088 -0.5639 08.03.2024 7.6519 -0.5007 07.03.2024 8.1526 -2.1079 06.03.2024 10.2605 -1.137 05.03.2024 11.3975 +1.7687 04.03.2024 9.6288 -0.1795 03.03.2024 9.8083 -19.398 02.03.2024 29.2063 +10.5145 01.03.2024 18.6918 +0.562 29.02.2024 18.1298 -8.9914 28.02.2024 27.1212 -11.1777 27.02.2024 38.2989 +4.8136 26.02.2024 33.4853 -0.1962 25.02.2024 33.6815 +2.1722 24.02.2024 31.5093 +0.7104 23.02.2024 30.7989 +1.4561 22.02.2024 29.3428 +0.5756 21.02.2024 28.7672 -1.5868 20.02.2024 30.354 -21.7497 19.02.2024 52.1037 +2.2517 18.02.2024 49.852 +1.7017 17.02.2024 48.1503 -4.645 16.02.2024 52.7953 +2.4116 15.02.2024 50.3837 +5.4021 14.02.2024 44.9816 -4.1486 13.02.2024 49.1302 -4.8526 12.02.2024 53.9828 -43.3141 11.02.2024 97.2969 +5.354 10.02.2024 91.9429 -19.5671 09.02.2024 111.51 +7.74 08.02.2024 103.77 -4.57 07.02.2024 108.34