Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Wrapped Bitcoin
- Биткоин 26953.93
- Эфириум 1702.61
- Tether 1.0003
- Binance Coin 306.83
- USD Coin 0.99985
- Рипл 0.46906
- HEX 0.07655
- Cardano 0.34076
- Lido Staked ETH 1698.38
- Dogecoin 0.07225
- Matic Network 1.0312
- T-mac DAO 8.5391
- Binance USD 0.9992
- Solana 19.6997
- Polkadot 5.818
- Лайткоин 88.6698
- Wrapped TRON 0.06293
- SHIBA INU 1.032E-5
- TRON 0.06324
- Dai 0.99835
Курс армянского драма к Wrapped Bitcoin
Обновлено: 27.03.2023 23:20:01
| = | ||
| Калькулятор AMD - WBTC / Обратный расчет: курс Wrapped Bitcoin к армянскому драму | ||
0
10010
Графики
Динамика изменения курса армянского драма относительно wrapped bitcoin, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.175E-8макс: 9.606E-8за сутки:
9.545E-8 Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.03 23:20 9.545E-8 +2.1E-10 27.03 23:10 9.524E-8 +5.0000000000004E-11 27.03 23:00 9.519E-8 -1.0000000000011E-11 27.03 22:50 9.52E-8 +1.6E-10 27.03 22:40 9.504E-8 +2.9999999999994E-11 27.03 22:30 9.501E-8 -9.9999999999981E-12 27.03 22:20 9.502E-8 +7.9999999999998E-11 27.03 22:10 9.494E-8 -1.9999999999996E-11 27.03 22:03 9.496E-8 +6.0000000000002E-11 27.03 22:00 9.49E-8 -6.0000000000002E-11 27.03 21:50 9.496E-8 -7.0E-11 27.03 21:40 9.503E-8 - 27.03 21:30 9.503E-8 -1.3E-10 27.03 21:20 9.516E-8 -1.6E-10 27.03 21:10 9.532E-8 +7.0E-11 27.03 21:00 9.525E-8 +1.4E-10 27.03 20:50 9.511E-8 +3.9999999999992E-11 27.03 20:40 9.507E-8 +1.1E-10 27.03 20:30 9.496E-8 +7.0E-11 27.03 20:20 9.489E-8 +7.0E-11 27.03 20:10 9.482E-8 -8.9999999999996E-11 27.03 20:03 9.491E-8 -6.0000000000002E-11 27.03 20:00 9.497E-8 +1.7E-10 27.03 19:50 9.48E-8 +1.0E-10 27.03 19:40 9.47E-8 +1.9999999999996E-11 27.03 19:30 9.468E-8 -4.0000000000006E-11 27.03 19:20 9.472E-8 -1.9E-10 27.03 19:10 9.491E-8 -6.0E-10 27.03 19:00 9.551E-8 +2.9999999999994E-11 27.03 18:50 9.548E-8 -1.9999999999996E-11 27.03 18:40 9.55E-8 -2.5E-10 27.03 18:30 9.575E-8 -3.1E-10 27.03 18:20 9.606E-8 +2.6E-10 27.03 18:10 9.58E-8 +1.08E-9 27.03 18:03 9.472E-8 +7.9E-10 27.03 18:00 9.393E-8 +3.9E-10 27.03 17:50 9.354E-8 -1.7E-10 27.03 17:40 9.371E-8 +1.9999999999996E-11 27.03 17:30 9.369E-8 +9.3E-10 27.03 17:20 9.276E-8 +3.4E-10 27.03 17:10 9.242E-8 +1.0E-10 27.03 17:00 9.232E-8 +4.9999999999991E-11 27.03 16:50 9.227E-8 -1.3E-10 27.03 16:40 9.24E-8 +3.9999999999992E-11 27.03 16:30 9.236E-8 -7.0E-11 27.03 16:20 9.243E-8 +7.0E-11 27.03 16:10 9.236E-8 -3.9999999999992E-11 27.03 16:03 9.24E-8 -1.0000000000011E-11 27.03 16:00 9.241E-8 +1.0E-10 27.03 15:50 9.231E-8 +1.4E-10 27.03 15:40 9.217E-8 +2.3E-10 27.03 15:30 9.194E-8 +1.6E-10 27.03 15:20 9.178E-8 -1.9E-10 27.03 15:10 9.197E-8 +6.0000000000002E-11 27.03 15:00 9.191E-8 - 27.03 14:50 9.191E-8 +1.4E-10 27.03 14:40 9.177E-8 +9.9999999999981E-12 27.03 14:30 9.176E-8 -5.0000000000004E-11 27.03 14:20 9.181E-8 -7.9999999999998E-11 27.03 14:10 9.189E-8 +9.9999999999981E-12 27.03 14:03 9.188E-8 -2.9999999999994E-11 27.03 14:00 9.191E-8 -1.0000000000011E-11 27.03 13:50 9.192E-8 -4.9999999999991E-11 27.03 13:40 9.197E-8 +4.9999999999991E-11 27.03 13:30 9.192E-8 -9.9999999999981E-12 27.03 13:20 9.193E-8 +7.0E-11 27.03 13:10 9.186E-8 -1.9999999999996E-11 27.03 13:00 9.188E-8 -4.0000000000006E-11 27.03 12:50 9.192E-8 -1.9999999999996E-11 27.03 12:40 9.194E-8 +4.0000000000006E-11 27.03 12:30 9.19E-8 -2.7E-10 27.03 12:20 9.217E-8 +1.9999999999996E-11 27.03 12:10 9.215E-8 +1.9999999999996E-11 27.03 12:03 9.213E-8 +1.0000000000011E-11 27.03 12:00 9.212E-8 -1.6E-10 27.03 11:50 9.228E-8 -4.9999999999991E-11 27.03 11:40 9.233E-8 -3.0000000000008E-11 27.03 11:30 9.236E-8 -3.9999999999992E-11 27.03 11:20 9.24E-8 -5.0000000000004E-11 27.03 11:10 9.245E-8 - 27.03 11:00 9.245E-8 +7.9999999999998E-11 27.03 10:50 9.237E-8 -5.0000000000004E-11 27.03 10:40 9.242E-8 +2.0000000000009E-11 27.03 10:30 9.24E-8 -1.0000000000011E-11 27.03 10:20 9.241E-8 +2.0000000000009E-11 27.03 10:10 9.239E-8 -3.0000000000008E-11 27.03 10:03 9.242E-8 -9.9999999999981E-12 27.03 10:00 9.243E-8 -3.9999999999992E-11 27.03 09:50 9.247E-8 +3.9999999999992E-11 27.03 09:40 9.243E-8 -2.9999999999994E-11 27.03 09:30 9.246E-8 -9.9999999999981E-12 27.03 09:20 9.247E-8 -9.0000000000009E-11 27.03 09:10 9.256E-8 +9.9999999999981E-12 27.03 09:00 9.255E-8 +4.4E-10 27.03 08:50 9.211E-8 -9.9999999999981E-12 27.03 08:40 9.212E-8 +1.9999999999996E-11 27.03 08:30 9.21E-8 +9.9999999999981E-12 27.03 08:20 9.209E-8 +1.6E-10 27.03 08:10 9.193E-8 +9.9999999999981E-12 27.03 08:03 9.192E-8 -1.9999999999996E-11 27.03 08:00 9.194E-8 -4.1E-10 27.03 07:50 9.235E-8 +7.0E-11 27.03 07:40 9.228E-8 -2.9999999999994E-11 27.03 07:30 9.231E-8 +3.9999999999992E-11 27.03 07:20 9.227E-8 -1.3E-10 27.03 07:10 9.24E-8 +7.9999999999998E-11 27.03 07:00 9.232E-8 -4.0000000000006E-11 27.03 06:50 9.236E-8 -1.4E-10 27.03 06:40 9.25E-8 +9.9999999999981E-12 27.03 06:30 9.249E-8 +6.0000000000002E-11 27.03 06:20 9.243E-8 -5.0000000000004E-11 27.03 06:10 9.248E-8 +2.0000000000009E-11 27.03 06:03 9.246E-8 - 27.03 06:00 9.246E-8 -2.0000000000009E-11 27.03 05:50 9.248E-8 - 27.03 05:40 9.248E-8 -9.9999999999981E-12 27.03 05:30 9.249E-8 -9.9999999999981E-12 27.03 05:20 9.25E-8 -6.0000000000002E-11 27.03 05:10 9.256E-8 +3.0000000000008E-11 27.03 05:00 9.253E-8 +8.9999999999996E-11 27.03 04:50 9.244E-8 +2.9999999999994E-11 27.03 04:40 9.241E-8 - 27.03 04:30 9.241E-8 +3.1E-10 27.03 04:20 9.21E-8 +2.2E-10 27.03 04:10 9.188E-8 -2.9999999999994E-11 27.03 04:03 9.191E-8 +4.9999999999991E-11 27.03 04:00 9.186E-8 -1.1E-10 27.03 03:50 9.197E-8 -7.9999999999998E-11 27.03 03:40 9.205E-8 +7.9999999999998E-11 27.03 03:30 9.197E-8 -3.0000000000008E-11 27.03 03:20 9.2E-8 +7.0E-11 27.03 03:10 9.193E-8 - 27.03 03:00 9.193E-8 +1.6E-10 27.03 02:50 9.177E-8 +9.9999999999981E-12 27.03 02:40 9.176E-8 +9.9999999999981E-12 27.03 02:30 9.175E-8 -4.0000000000006E-11 27.03 02:20 9.179E-8 -1.9999999999996E-11 27.03 02:10 9.181E-8 -1.5E-10 27.03 02:03 9.196E-8 +6.0000000000002E-11 27.03 02:00 9.19E-8 -7.0E-11 27.03 01:50 9.197E-8 -6.0000000000002E-11 27.03 01:40 9.203E-8 +7.0E-11 27.03 01:30 9.196E-8 -2.0E-10 27.03 01:20 9.216E-8 -3.0E-10 27.03 01:10 9.246E-8 -1.4E-10 27.03 01:00 9.26E-8 -3.0000000000008E-11 27.03 00:50 9.263E-8 -1.9999999999996E-11 27.03 00:40 9.265E-8 -2.9999999999994E-11 27.03 00:30 9.268E-8 +2.9999999999994E-11 27.03 00:20 9.265E-8 -7.9999999999998E-11 27.03 00:10 9.273E-8 -9.9999999999981E-12 27.03 00:03 9.274E-8 - 27.03 00:00 9.274E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0E-8макс: 9.606E-8за неделю:
9.545E-8 Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.03 23:20 9.545E-8 -1.0000000000011E-11 27.03 22:50 9.52E-8 -6.0000000000002E-11 27.03 21:50 9.496E-8 +1.4E-10 27.03 20:50 9.511E-8 +1.7E-10 27.03 19:50 9.48E-8 +2.9999999999994E-11 27.03 18:50 9.548E-8 +3.9E-10 27.03 17:50 9.354E-8 +4.9999999999991E-11 27.03 16:50 9.227E-8 +1.0E-10 27.03 15:50 9.231E-8 - 27.03 14:50 9.191E-8 -1.0000000000011E-11 27.03 13:50 9.192E-8 -4.0000000000006E-11 27.03 12:50 9.192E-8 -1.6E-10 27.03 11:50 9.228E-8 +7.9999999999998E-11 27.03 10:50 9.237E-8 -3.9999999999992E-11 27.03 09:50 9.247E-8 +4.4E-10 27.03 08:50 9.211E-8 -4.1E-10 27.03 07:50 9.235E-8 -4.0000000000006E-11 27.03 06:50 9.236E-8 -2.0000000000009E-11 27.03 05:50 9.248E-8 +8.9999999999996E-11 27.03 04:50 9.244E-8 -1.1E-10 27.03 03:50 9.197E-8 +1.6E-10 27.03 02:50 9.177E-8 -7.0E-11 27.03 01:50 9.197E-8 -3.0000000000008E-11 27.03 00:50 9.263E-8 -5.0000000000004E-11 26.03 23:50 9.279E-8 -5.0000000000004E-11 26.03 22:50 9.249E-8 -6.0000000000002E-11 26.03 21:50 9.251E-8 -1.9999999999996E-11 26.03 20:50 9.247E-8 +2.4E-10 26.03 19:50 9.253E-8 +3.9999999999992E-11 26.03 18:50 9.263E-8 +2.3E-10 26.03 17:50 9.249E-8 -1.6E-10 26.03 16:50 9.181E-8 +5.0000000000004E-11 26.03 15:50 9.23E-8 -6.0000000000002E-11 26.03 14:50 9.292E-8 -1.2E-10 26.03 13:50 9.302E-8 +1.0000000000011E-11 26.03 12:50 9.295E-8 -5.0000000000004E-11 26.03 11:50 9.287E-8 +1.9999999999996E-11 26.03 10:50 9.353E-8 -7.0E-11 26.03 09:50 9.356E-8 -1.2E-10 26.03 08:50 9.347E-8 -9.9999999999981E-12 26.03 07:50 9.351E-8 +9.9999999999981E-12 26.03 06:50 9.342E-8 -1.9999999999996E-11 26.03 05:50 9.328E-8 -9.9999999999981E-12 26.03 04:50 9.332E-8 -9.9999999999981E-12 26.03 03:50 9.332E-8 +2.9999999999994E-11 26.03 02:50 9.369E-8 +8.9999999999996E-11 26.03 01:50 9.373E-8 -2.0000000000009E-11 26.03 00:50 9.401E-8 +1.1E-10 25.03 23:50 9.397E-8 +1.9E-10 25.03 22:50 9.431E-8 +6.0000000000002E-11 25.03 21:50 9.361E-8 +4.0000000000006E-11 25.03 20:50 9.355E-8 +3.0000000000008E-11 25.03 19:50 9.302E-8 -3.0E-10 25.03 18:50 9.318E-8 +2.9999999999994E-11 25.03 17:50 9.339E-8 - 25.03 16:50 9.338E-8 -1.9999999999996E-11 25.03 15:50 9.385E-8 -9.9999999999981E-12 25.03 14:50 9.372E-8 -9.9999999999981E-12 25.03 13:50 9.364E-8 -2.0E-10 25.03 12:50 9.388E-8 -1.1E-10 25.03 11:50 9.385E-8 +4.9999999999991E-11 25.03 10:50 9.346E-8 +5.0000000000004E-11 25.03 09:50 9.358E-8 +7.0E-11 25.03 08:50 9.372E-8 +1.9999999999996E-11 25.03 07:50 9.345E-8 -9.9999999999981E-12 25.03 06:50 9.328E-8 -1.9999999999996E-11 25.03 05:50 9.33E-8 -7.9999999999998E-11 25.03 04:50 9.367E-8 -9.9999999999981E-12 25.03 03:50 9.339E-8 +2.9999999999994E-11 25.03 02:50 9.38E-8 +1.2E-10 25.03 01:50 9.397E-8 -1.2E-10 25.03 00:50 9.424E-8 -1.7E-10 24.03 23:50 9.338E-8 +1.9999999999996E-11 24.03 22:50 9.25E-8 -1.8E-10 24.03 21:50 9.283E-8 +2.3E-10 24.03 20:50 9.313E-8 -2.9999999999994E-11 24.03 19:50 9.226E-8 -8.9999999999996E-11 24.03 18:50 9.203E-8 -5.0000000000004E-11 24.03 17:50 9.2E-8 +9.9999999999981E-12 24.03 16:50 9.243E-8 +1.0000000000011E-11 24.03 15:50 9.177E-8 +9.3E-10 24.03 14:50 9.172E-8 -1.9999999999996E-11 24.03 13:50 9.163E-8 +1.2E-10 24.03 12:50 9.14E-8 +2.8E-10 24.03 11:50 9.13E-8 -1.9E-10 24.03 10:50 9.067E-8 +3.9999999999992E-11 24.03 09:50 9.059E-8 -1.9999999999996E-11 24.03 08:50 9.068E-8 -3.9E-10 24.03 07:50 9.129E-8 +7.0E-11 24.03 06:50 9.11E-8 +1.5E-10 24.03 05:50 9.107E-8 +1.1E-10 24.03 04:50 9.091E-8 +1.5E-10 24.03 03:50 9.09E-8 -5.9999999999989E-11 24.03 02:50 9.079E-8 -1.3E-10 24.03 01:50 9.12E-8 -6.0000000000002E-11 24.03 00:50 9.131E-8 +7.0E-11 23.03 23:50 9.11E-8 -6.0E-10 23.03 22:50 9.139E-8 +8.2E-10 23.03 21:50 9.131E-8 +1.0E-10 23.03 20:50 9.077E-8 -1.3E-10 23.03 19:50 9.044E-8 -5.9999999999989E-11 23.03 18:50 9.009E-8 -5.7E-10 23.03 17:50 9.343E-8 +6.2E-10 23.03 16:50 9.325E-8 +1.9999999999996E-11 23.03 15:50 9.272E-8 -1.9E-10 23.03 14:50 9.281E-8 -2.0000000000009E-11 23.03 13:50 9.242E-8 -1.9999999999996E-11 23.03 12:50 9.246E-8 +9.9999999999981E-12 23.03 11:50 9.242E-8 +7.9999999999998E-11 23.03 10:50 9.234E-8 +6.0000000000002E-11 23.03 09:50 9.229E-8 -3.4E-10 23.03 08:50 9.275E-8 -5.4E-10 23.03 07:50 9.399E-8 -4.9999999999991E-11 23.03 06:50 9.407E-8 -8.0000000000011E-11 23.03 05:50 9.422E-8 +2.6E-10 23.03 04:50 9.43E-8 +1.3E-10 23.03 03:50 9.392E-8 +9.9999999999981E-12 23.03 02:50 9.429E-8 -2.9E-10 23.03 01:50 9.488E-8 +6.0000000000002E-11 23.03 00:50 9.458E-8 -4.1E-10 22.03 23:50 9.466E-8 +7.1E-10 22.03 22:50 9.485E-8 +2.5E-10 22.03 21:50 9.111E-8 -2.2E-10 22.03 20:50 9.08E-8 -5.0000000000004E-11 22.03 19:50 9.0E-8 +9.9999999999981E-12 22.03 18:50 9.011E-8 -8.9999999999996E-11 22.03 17:50 9.021E-8 +3.6E-10 22.03 16:50 9.059E-8 +1.9999999999996E-11 22.03 15:50 9.084E-8 +2.0000000000009E-11 22.03 14:50 9.106E-8 -1.2E-10 22.03 13:50 9.122E-8 +5.0000000000004E-11 22.03 12:50 9.128E-8 +1.7E-10 22.03 11:50 9.114E-8 -2.0000000000009E-11 22.03 10:50 9.13E-8 -1.0000000000011E-11 22.03 09:50 9.101E-8 -1.9999999999996E-11 22.03 08:50 9.084E-8 -4.2E-10 22.03 07:50 9.135E-8 +8.9999999999996E-11 22.03 06:50 9.117E-8 - 22.03 05:50 9.154E-8 -5.9999999999989E-11 22.03 04:50 9.17E-8 -7.9999999999998E-11 22.03 03:50 9.19E-8 -7.0E-11 22.03 02:50 9.156E-8 -2.1E-10 22.03 01:50 9.208E-8 -7.0E-11 22.03 00:50 9.19E-8 +1.3E-10 21.03 23:50 9.146E-8 - 21.03 22:50 9.137E-8 -2.9999999999994E-11 21.03 21:50 9.167E-8 +7.9999999999998E-11 21.03 20:50 9.151E-8 -3.1E-10 21.03 19:50 9.112E-8 -9.9999999999994E-11 21.03 18:50 9.183E-8 +2.0E-10 21.03 17:50 9.197E-8 +6.0000000000002E-11 21.03 16:50 9.152E-8 -3.3E-10 21.03 15:50 9.115E-8 -1.9E-10 21.03 14:50 9.162E-8 -3.0000000000008E-11 21.03 13:50 9.152E-8 +1.5E-10 21.03 12:50 9.18E-8 -1.3E-10 21.03 11:50 9.298E-8 +6.0000000000002E-11 21.03 10:50 9.314E-8 +7.9999999999998E-11 21.03 09:50 9.246E-8 -7.9999999999998E-11 21.03 08:50 9.247E-8 -8.9999999999996E-11 21.03 07:50 9.218E-8 - 21.03 06:50 9.254E-8 +1.5E-10 21.03 05:50 9.222E-8 +9.9999999999981E-12 21.03 04:50 9.217E-8 -1.1E-10 21.03 03:50 9.226E-8 -8.9999999999996E-11 21.03 02:50 9.293E-8 +3.0000000000008E-11 21.03 01:50 9.19E-8 -1.3E-10 21.03 00:50 9.194E-8 -2.1E-10 20.03 23:50 9.218E-8 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 9.0E-8макс: 1.286E-7за месяц:
Таблица изменений курса армянского драма : показать9.545E-8 Дата Курс +/- 26.03.2023 9.277E-8 -8.6E-10 25.03.2023 9.363E-8 +1.43E-9 24.03.2023 9.22E-8 -2.4E-10 23.03.2023 9.244E-8 +5.3E-10 22.03.2023 9.191E-8 -1.3E-10 21.03.2023 9.204E-8 -2.3E-10 20.03.2023 9.227E-8 -1.37E-9 19.03.2023 9.364E-8 -4.7E-10 18.03.2023 9.411E-8 -3.49E-9 17.03.2023 9.76E-8 -6.5E-9 16.03.2023 1.041E-7 -4.0E-10 15.03.2023 1.045E-7 +1.0E-9 14.03.2023 1.035E-7 -7.7E-9 13.03.2023 1.112E-7 -1.19E-8 12.03.2023 1.231E-7 -2.7E-9 11.03.2023 1.258E-7 -2.8E-9 10.03.2023 1.286E-7 +7.9E-9 09.03.2023 1.207E-7 +3.9E-9 08.03.2023 1.168E-7 +1.5E-9 07.03.2023 1.153E-7 +4.0E-10 06.03.2023 1.149E-7 - 05.03.2023 1.149E-7 -5.0E-10 04.03.2023 1.154E-7 +6.0E-10 03.03.2023 1.148E-7 +5.0E-9 02.03.2023 1.098E-7 +9.0E-10 01.03.2023 1.089E-7 -1.1E-9 28.02.2023 1.1E-7 +1.3E-9 27.02.2023 1.087E-7 -1.6E-9 26.02.2023 1.103E-7 -1.1E-9 25.02.2023 1.114E-7 +2.6E-9 24.02.2023 1.088E-7 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
Таблица изменений курса армянского драма : показать
Дата Курс +/- 26.03.2023 9.277E-8 -8.6E-10 25.03.2023 9.363E-8 +1.43E-9 24.03.2023 9.22E-8 -2.4E-10 23.03.2023 9.244E-8 +5.3E-10 22.03.2023 9.191E-8 -1.3E-10 21.03.2023 9.204E-8 -2.3E-10 20.03.2023 9.227E-8 -1.37E-9 19.03.2023 9.364E-8 -4.7E-10 18.03.2023 9.411E-8 -3.49E-9 17.03.2023 9.76E-8 -6.5E-9 16.03.2023 1.041E-7 -4.0E-10 15.03.2023 1.045E-7 +1.0E-9 14.03.2023 1.035E-7 -7.7E-9 13.03.2023 1.112E-7 -1.19E-8 12.03.2023 1.231E-7 -2.7E-9 11.03.2023 1.258E-7 -2.8E-9 10.03.2023 1.286E-7 +7.9E-9 09.03.2023 1.207E-7 +3.9E-9 08.03.2023 1.168E-7 +1.5E-9 07.03.2023 1.153E-7 +4.0E-10 06.03.2023 1.149E-7 - 05.03.2023 1.149E-7 -5.0E-10 04.03.2023 1.154E-7 +6.0E-10 03.03.2023 1.148E-7 +5.0E-9 02.03.2023 1.098E-7 +9.0E-10 01.03.2023 1.089E-7 -1.1E-9 28.02.2023 1.1E-7 +1.3E-9 27.02.2023 1.087E-7 -1.6E-9 26.02.2023 1.103E-7 -1.1E-9 25.02.2023 1.114E-7 +2.6E-9 24.02.2023 1.088E-7 +2.5E-9 23.02.2023 1.063E-7 -4.0E-10 22.02.2023 1.067E-7 +3.2E-9 21.02.2023 1.035E-7 +3.0E-10 20.02.2023 1.032E-7 -2.0E-10 19.02.2023 1.034E-7 -9.9999999999994E-11 18.02.2023 1.035E-7 -2.4E-9 17.02.2023 1.059E-7 +2.4E-9 16.02.2023 1.035E-7 -7.5E-9 15.02.2023 1.11E-7 -4.3E-9 14.02.2023 1.153E-7 -1.3E-9 13.02.2023 1.166E-7 +1.1E-9 12.02.2023 1.155E-7 -8.0E-10 11.02.2023 1.163E-7 +3.0E-10 10.02.2023 1.16E-7 +3.6E-9 09.02.2023 1.124E-7 +3.2E-9 08.02.2023 1.092E-7 -5.0E-10 07.02.2023 1.097E-7 -5.0E-10 06.02.2023 1.102E-7 +1.3E-9 05.02.2023 1.089E-7 +1.0E-9 04.02.2023 1.079E-7 +4.0E-10 03.02.2023 1.075E-7 +1.4E-9 02.02.2023 1.061E-7 -2.9E-9 01.02.2023 1.09E-7 -1.0E-9 31.01.2023 1.1E-7 +1.2E-9 30.01.2023 1.088E-7 +1.0E-9 29.01.2023 1.078E-7 -2.1E-9 28.01.2023 1.099E-7 -1.0E-10 27.01.2023 1.1E-7 +1.0E-10 26.01.2023 1.099E-7 -1.5E-9 25.01.2023 1.114E-7 +5.0E-10 23.01.2023 1.109E-7 -1.0E-10 22.01.2023 1.11E-7 +3.0E-10 21.01.2023 1.107E-7 -7.6E-9 20.01.2023 1.183E-7 -3.0E-9 19.01.2023 1.213E-7 +1.5E-9 18.01.2023 1.198E-7 +8.0E-10 17.01.2023 1.19E-7 -1.1E-9 16.01.2023 1.201E-7 -1.5E-9 15.01.2023 1.216E-7 +1.0E-10 14.01.2023 1.215E-7 -1.08E-8 13.01.2023 1.323E-7 -5.4E-9 12.01.2023 1.377E-7 -6.8E-9 11.01.2023 1.445E-7 -1.7E-9 10.01.2023 1.462E-7 -7.0E-10 09.01.2023 1.469E-7 -2.2E-9 08.01.2023 1.491E-7 -2.0E-10 07.01.2023 1.493E-7 -9.0E-10 06.01.2023 1.502E-7 - 05.01.2023 1.502E-7 -6.0E-10 04.01.2023 1.508E-7 -1.3E-9 03.01.2023 1.521E-7 -4.0E-10 02.01.2023 1.525E-7 -1.0E-9 01.01.2023 1.535E-7 +2.0E-10 31.12.2022 1.533E-7 -7.0E-10 30.12.2022 1.54E-7 +3.0E-10 29.12.2022 1.537E-7 +2.0E-10 28.12.2022 1.535E-7 +1.9E-9 27.12.2022 1.516E-7 +1.516E-7 26.12.2022 0