Курсы криптовалют к ASML Holding NV Tokenized Stock (Ondo)

Bitcoin 64254.77
Эфириум 1903.85
Tether USDt 0.99937
BNB 588.72
USDC 1
XRP 1.0808
Solana 73.7755
TRON 0.32821
Hyperliquid 54.87
Dogecoin 0.06988
UNUS SED LEO 9.7775
Decimal 0.74517
Zcash 457.65
Monero 355.52
Chainlink 8.3439
Cardano 0.16874
Stellar 0.17019
Canton 0.12027
Dai 0.99957
Bitcoin Cash 213.88

Все криптовалюты » ASML Holding NV Tokenized Stock (Ondo) » Monero

Курс ASML Holding NV Tokenized Stock (Ondo) (ASMLon) к Monero (XMR)

Обновлено: 31.07.2026 07:30:01


	=
Калькулятор ASMLon - XMR / Обратный расчет: курс Monero к ASML Holding NV Tokenized Stock (Ondo)

Графики

Динамика изменения курса asml holding nv tokenized stock (ondo) относительно monero, за 1 ASMLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса asml holding nv tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	4.6841	-0.0161
31.07 05:03	4.7002	+0.049
31.07 03:03	4.6512	+0.0907
31.07 01:03	4.5605	-0.0024
30.07 23:03	4.5629	-0.0479
30.07 21:03	4.6108	-0.0127
30.07 19:03	4.6235	+0.0323
30.07 17:03	4.5912	+0.132
30.07 15:03	4.4592	+0.0523
30.07 13:03	4.4069	-0.0194
30.07 12:03	4.4263	+0.0469
30.07 10:03	4.3794	-0.0503
30.07 08:03	4.4297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса asml holding nv tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 07:30	0	-0.0161
31.07 05:03	4.7002	+0.049
31.07 03:03	4.6512	+0.0907
31.07 01:03	4.5605	-0.0024
30.07 23:03	4.5629	-0.0479
30.07 21:03	4.6108	-0.0127
30.07 19:03	4.6235	+0.0323
30.07 17:03	4.5912	+0.132
30.07 15:03	4.4592	+0.0523
30.07 13:03	4.4069	-0.0194
30.07 12:03	4.4263	+0.0469
30.07 10:03	4.3794	-0.0503
30.07 08:03	4.4297	-0.0639
30.07 06:03	4.4936	+0.0575
30.07 04:03	4.4361	+0.0212
30.07 02:03	4.4149	-0.0226
30.07 00:03	4.4375	-0.0698
29.07 22:03	4.5073	+0.1009
29.07 20:03	4.4064	-0.0105
29.07 18:03	4.4169	-0.1437
29.07 16:03	4.5606	-0.0291
29.07 14:03	4.5897	+0.104
29.07 12:03	4.4857	+0.0365
29.07 10:03	4.4492	-0.0349
29.07 08:03	4.4841	-0.093
29.07 06:03	4.5771	-0.0617
29.07 04:03	4.6388	+0.005
29.07 02:03	4.6338	-0.0355
29.07 00:03	4.6693	+0.0058
28.07 22:03	4.6635	-0.042
28.07 20:03	4.7055	+0.0306
28.07 18:03	4.6749	+0.0389
28.07 16:03	4.636	+0.0147
28.07 14:03	4.6213	-0.1037
28.07 12:03	4.725	-0.0162
28.07 10:03	4.7412	-0.0098
28.07 08:03	4.751	-0.0409
28.07 06:03	4.7919	-0.0097
28.07 04:03	4.8016	+0.0194
28.07 02:03	4.7822	+0.0297
28.07 00:03	4.7525	+0.016
27.07 22:03	4.7365	+0.0001
27.07 20:03	4.7364	-0.0167
27.07 18:03	4.7531	-0.3855
27.07 16:03	5.1386	+0.007
27.07 14:03	5.1316	-0.0223
27.07 12:03	5.1539	+0.0733
27.07 10:03	5.0806	+0.0456
27.07 08:03	5.035	-0.0148
27.07 06:03	5.0498	+0.0074
27.07 04:03	5.0424	+0.0806
27.07 02:03	4.9618	-0.0086
27.07 00:03	4.9704	+0.0144
26.07 22:03	4.956	+0.0381
26.07 20:03	4.9179	+0.02
26.07 18:03	4.8979	+0.0241
26.07 16:03	4.8738	+0.0168
26.07 14:03	4.857	-0.0282
26.07 12:03	4.8852	+0.0306
26.07 10:03	4.8546	+0.0008
26.07 08:03	4.8538	+0.0549
26.07 06:03	4.7989	-0.0452
26.07 04:03	4.8441	-0.009
26.07 02:03	4.8531	-0.0104
26.07 00:03	4.8635	-0.0069
25.07 22:03	4.8704	+0.0176
25.07 20:03	4.8528	+0.0569
25.07 18:03	4.7959	-0.0288
25.07 16:03	4.8247	+0.003
25.07 14:03	4.8217	+0.0064
25.07 12:03	4.8153	-0.0024
25.07 10:03	4.8177	+0.0699
25.07 08:03	4.7478	-0.0338
25.07 06:03	4.7816	-0.0421
25.07 04:03	4.8237	-0.0159
25.07 02:03	4.8396	-0.0166
25.07 00:03	4.8562	+0.0042
24.07 22:03	4.852	-0.131
24.07 20:03	4.983	-0.0002
24.07 18:03	4.9832	-0.1328
24.07 16:03	5.116	-0.0005
24.07 14:03	5.1165	+0.0462
24.07 12:03	5.0703	-0.0167
24.07 10:03	5.087	-0.0307
24.07 08:03	5.1177

* на графике представлен средесуточный курс asml holding nv tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса asml holding nv tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.499	+0.0074
29.07.2026	4.4916	-0.2148
28.07.2026	4.7064	-0.2472
27.07.2026	4.9536	+0.0563
26.07.2026	4.8973	+0.074
25.07.2026	4.8233	-0.194
24.07.2026	5.0173	-0.1036
23.07.2026	5.1209	+0.0063
22.07.2026	5.1146	-0.0483
21.07.2026	5.1629	-0.0761
20.07.2026	5.239	+0.0297
19.07.2026	5.2093	-0.0819
18.07.2026	5.2912	-0.0832
17.07.2026	5.3744	-0.0355
16.07.2026	5.4099	-0.1047
15.07.2026	5.5146	+0.1038
14.07.2026	5.4108	-0.0048
13.07.2026	5.4156	-0.103
12.07.2026	5.5186	-0.1009
11.07.2026	5.6195	-0.0361
10.07.2026	5.6556	-0.0165
09.07.2026	5.6721	+0.2596
08.07.2026	5.4125	+0.0228
07.07.2026	5.3897	-0.3275
06.07.2026	5.7172	+0.0654
05.07.2026	5.6518	+0.012
04.07.2026	5.6398	-0.0179
03.07.2026	5.6577	-0.1874
02.07.2026	5.8451	-0.4272
01.07.2026	6.2723	-0.0003
30.06.2026	6.2726

* на графике представлен средесуточный курс asml holding nv tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса asml holding nv tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.499	+0.0074
29.07.2026	4.4916	-0.2148
28.07.2026	4.7064	-0.2472
27.07.2026	4.9536	+0.0563
26.07.2026	4.8973	+0.074
25.07.2026	4.8233	-0.194
24.07.2026	5.0173	-0.1036
23.07.2026	5.1209	+0.0063
22.07.2026	5.1146	-0.0483
21.07.2026	5.1629	-0.0761
20.07.2026	5.239	+0.0297
19.07.2026	5.2093	-0.0819
18.07.2026	5.2912	-0.0832
17.07.2026	5.3744	-0.0355
16.07.2026	5.4099	-0.1047
15.07.2026	5.5146	+0.1038
14.07.2026	5.4108	-0.0048
13.07.2026	5.4156	-0.103
12.07.2026	5.5186	-0.1009
11.07.2026	5.6195	-0.0361
10.07.2026	5.6556	-0.0165
09.07.2026	5.6721	+0.2596
08.07.2026	5.4125	+0.0228
07.07.2026	5.3897	-0.3275
06.07.2026	5.7172	+0.0654
05.07.2026	5.6518	+0.012
04.07.2026	5.6398	-0.0179
03.07.2026	5.6577	-0.1874
02.07.2026	5.8451	-0.4272
01.07.2026	6.2723	-0.0003
30.06.2026	6.2726	+0.3302
29.06.2026	5.9424	-0.2117
28.06.2026	6.1541	+0.3307
27.06.2026	5.8234	+0.0707
26.06.2026	5.7527	-0.1837
25.06.2026	5.9364	+0.3202
24.06.2026	5.6162	-0.1029
23.06.2026	5.7191	-0.182
22.06.2026	5.9011	-0.2283
21.06.2026	6.1294	-0.0364
20.06.2026	6.1658	+0.1009
19.06.2026	6.0649	+0.1667
18.06.2026	5.8982	+0.3857
17.06.2026	5.5125	+0.0931
16.06.2026	5.4194	-0.1154
15.06.2026	5.5348	-0.0032
14.06.2026	5.538	+0.0388
13.06.2026	5.4992	+0.4194
12.06.2026	5.0798	-0.0138
11.06.2026	5.0936	-0.4138
10.06.2026	5.5074	-0.0609
09.06.2026	5.5683	+0.0805
08.06.2026	5.4878	+0.0128
07.06.2026	5.475	-0.0264
06.06.2026	5.5014	+0.2572
05.06.2026	5.2442	+0.3761
04.06.2026	4.8681	-0.1182
03.06.2026	4.9863	+0.0983
02.06.2026	4.888	+0.3379
01.06.2026	4.5501	+0.0801
31.05.2026	4.47	+0.2935
30.05.2026	4.1765	-0.2409
29.05.2026	4.4174	+0.0427
28.05.2026	4.3747	+0.2159
27.05.2026	4.1588	-0.1259
26.05.2026	4.2847	+0.0897
25.05.2026	4.195	-0.0062
24.05.2026	4.2012	-0.1155
23.05.2026	4.3167	+0.0968
22.05.2026	4.2199	+0.2945
21.05.2026	3.9254	+0.1304
20.05.2026	3.795	+0.0326
19.05.2026	3.7624	-0.1211
18.05.2026	3.8835	+0.0174
17.05.2026	3.8661	-0.0853
16.05.2026	3.9514	-0.0047
15.05.2026	3.9561	-0.0505
14.05.2026	4.0066	+0.192
13.05.2026	3.8146	+0.0679
12.05.2026	3.7467	-0.0774
11.05.2026	3.8241	-0.0992
10.05.2026	3.9233	+0.0229
09.05.2026	3.9004	+0.0005
08.05.2026	3.8999	+0.1346
07.05.2026	3.7653	+0.1528
06.05.2026	3.6125	+0.1344
05.05.2026	3.4781	-0.073
04.05.2026	3.5511	-0.1224
03.05.2026	3.6735	-0.0656
02.05.2026	3.7391	-0.0416
01.05.2026	3.7807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот