Курсы криптовалют к REAL

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Курс REAL (ASSET) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:10:01
Стоимость REAL (ASSET) на текущий момент составляет 5.6507 CZK, а общий объем торгов за 24 часа – 37 647 211 CZK. Рыночная капитализация составляет 994 728 114 CZK. За последние 24 часа курс REAL относительно чешской кроны вырос на +0.36%. Изменение за неделю составило -5.2%.


	=
Калькулятор ASSET - CZK / Обратный расчет: курс чешской кроны к REAL

Покупать ASSET?Продавать ASSET?

50%

Графики

Динамика изменения курса real относительно чешской кроны, за 1 ASSET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4332

макс: 5.6866

за сутки:

5.6507

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 06:10	5.6507	-0.0019
31.07 06:00	5.6526	+0.0081
31.07 05:50	5.6445	-0.0046
31.07 05:40	5.6491	+0.0066
31.07 05:30	5.6425	-0.0017
31.07 05:20	5.6442	-0.0047
31.07 05:10	5.6489	+0.0001
31.07 05:03	5.6488	-0.0013
31.07 05:00	5.6501	-0.0074
31.07 04:50	5.6575	-0.0027
31.07 04:45	5.6602	+0.0046
31.07 04:30	5.6556	+0.0022
31.07 04:20	5.6534	+0.0028
31.07 04:10	5.6506	+0.0026
31.07 04:00	5.648	+0.009
31.07 03:50	5.639	+0.0205
31.07 03:40	5.6185	+0.0266
31.07 03:30	5.5919	+0.0345
31.07 03:20	5.5574	+0.0125
31.07 03:10	5.5449	+0.0069
31.07 03:03	5.538	-0.0005
31.07 03:00	5.5385	-0.0007
31.07 02:50	5.5392	-0.0023
31.07 02:40	5.5415	-0.003
31.07 02:30	5.5445	-0.0024
31.07 02:20	5.5469	+0.0017
31.07 02:10	5.5452	-0.0024
31.07 02:00	5.5476	+0.0265
31.07 01:50	5.5211	+0.0321
31.07 01:40	5.489	-0.0008
31.07 01:30	5.4898	+0.0008
31.07 01:20	5.489	-0.0001
31.07 01:10	5.4891	+0.0013
31.07 01:03	5.4878	+0.0001
31.07 01:00	5.4877	-0.0034
31.07 00:50	5.4911	-0.0009
31.07 00:40	5.492	-
31.07 00:30	5.492	+0.0027
31.07 00:20	5.4893	+0.001
31.07 00:10	5.4883	-0.0012
31.07 00:00	5.4895	+0.0131
30.07 23:50	5.4764	+0.0067
30.07 23:40	5.4697	+0.0342
30.07 23:30	5.4355	-0.0101
30.07 23:20	5.4456	+0.0081
30.07 23:10	5.4375	-0.0014
30.07 23:03	5.4389	+0.0002
30.07 23:00	5.4387	+0.0004
30.07 22:50	5.4383	-0.003
30.07 22:40	5.4413	-0.004
30.07 22:30	5.4453	-0.0029
30.07 22:20	5.4482	+0.0135
30.07 22:10	5.4347	+0.0015
30.07 22:00	5.4332	-0.0085
30.07 21:50	5.4417	-0.0028
30.07 21:40	5.4445	-0.0024
30.07 21:30	5.4469	-0.0135
30.07 21:20	5.4604	-
30.07 21:10	5.4604	-0.0001
30.07 21:03	5.4605	+0.0015
30.07 21:00	5.459	+0.0049
30.07 20:50	5.4541	-0.0028
30.07 20:40	5.4569	+0.0057
30.07 20:30	5.4512	-0.0028
30.07 20:20	5.454	-0.0067
30.07 20:10	5.4607	+0.0018
30.07 20:00	5.4589	-0.0102
30.07 19:50	5.4691	-0.0048
30.07 19:40	5.4739	-0.0002
30.07 19:30	5.4741	+0.0055
30.07 19:20	5.4686	-0.0058
30.07 19:10	5.4744	+0.0026
30.07 19:03	5.4718	-0.0002
30.07 19:00	5.472	+0.0088
30.07 18:50	5.4632	+0.0024
30.07 18:40	5.4608	+0.0021
30.07 18:30	5.4587	-0.0051
30.07 18:20	5.4638	+0.0011
30.07 18:10	5.4627	+0.0026
30.07 18:00	5.4601	-0.0179
30.07 17:50	5.478	-0.0018
30.07 17:40	5.4798	-0.0014
30.07 17:30	5.4812	-0.0002
30.07 17:20	5.4814	-0.0045
30.07 17:10	5.4859	+0.0014
30.07 17:03	5.4845	-0.0004
30.07 17:00	5.4849	-0.0021
30.07 16:50	5.487	-0.0101
30.07 16:40	5.4971	-0.0203
30.07 16:30	5.5174	+0.0026
30.07 16:20	5.5148	-0.0014
30.07 16:10	5.5162	-0.0162
30.07 16:00	5.5324	-0.0027
30.07 15:50	5.5351	+0.082
30.07 15:40	5.4531	-0.0541
30.07 15:30	5.5072	-0.0152
30.07 15:20	5.5224	-0.008
30.07 15:10	5.5304	+0.0016
30.07 15:03	5.5288	+0.0002
30.07 15:00	5.5286	+0.0021
30.07 14:50	5.5265	-0.0015
30.07 14:40	5.528	-0.0066
30.07 14:30	5.5346	-0.0232
30.07 14:20	5.5578	-0.0432
30.07 14:10	5.601	-0.0289
30.07 14:00	5.6299	+0.0615
30.07 13:50	5.5684	-0.0539
30.07 13:40	5.6223	+0.0333
30.07 13:30	5.589	-0.0976
30.07 13:20	5.6866	+0.0935
30.07 13:10	5.5931	-0.0147
30.07 13:03	5.6078	+0.0015
30.07 13:00	5.6063	-0.0084
30.07 12:50	5.6147	+0.0524
30.07 12:40	5.5623	-0.0544
30.07 12:30	5.6167	+0.0203
30.07 12:20	5.5964	-0.0053
30.07 12:10	5.6017	+0.0006
30.07 12:03	5.6011	+0.0009
30.07 12:00	5.6002	-0.0168
30.07 11:50	5.617	-0.0139
30.07 11:40	5.6309	+0.0094
30.07 11:30	5.6215	+0.0028
30.07 11:20	5.6187	+0.0066
30.07 11:10	5.6121	+0.0033
30.07 11:00	5.6088	-0.0075
30.07 10:50	5.6163	-0.0004
30.07 10:40	5.6167	-0.0042
30.07 10:30	5.6209	+0.0078
30.07 10:20	5.6131	+0.0103
30.07 10:10	5.6028	-0.0029
30.07 10:03	5.6057	-0.0063
30.07 10:00	5.612	-0.0062
30.07 08:40	5.6182	-0.0038
30.07 08:30	5.622	-0.005
30.07 08:20	5.627	+0.0002
30.07 08:10	5.6268	+0.0009
30.07 08:03	5.6259	-0.0015
30.07 08:00	5.6274	-0.0027
30.07 07:50	5.6301	+0.0032
30.07 07:40	5.6269	-0.0009
30.07 07:30	5.6278	-0.0017
30.07 07:20	5.6295	-0.0009
30.07 07:10	5.6304	+0.0002
30.07 07:00	5.6302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4332

макс: 6.0632

за неделю:

5.6507

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 06:10	5.6507	+0.0081
31.07 05:50	5.6445	-0.0074
31.07 04:50	5.6575	+0.009
31.07 03:50	5.639	-0.0007
31.07 02:50	5.5392	+0.0265
31.07 01:50	5.5211	-0.0034
31.07 00:50	5.4911	+0.0131
30.07 23:50	5.4764	+0.0004
30.07 22:50	5.4383	-0.0085
30.07 21:50	5.4417	+0.0049
30.07 20:50	5.4541	-0.0102
30.07 19:50	5.4691	+0.0088
30.07 18:50	5.4632	-0.0179
30.07 17:50	5.478	-0.0021
30.07 16:50	5.487	-0.0027
30.07 15:50	5.5351	+0.0021
30.07 14:50	5.5265	+0.0615
30.07 13:50	5.5684	-0.0084
30.07 12:50	5.6147	-0.0168
30.07 11:50	5.617	-0.0075
30.07 10:50	5.6163	-0.0062
30.07 08:40	5.6182	-0.0027
30.07 07:50	5.6301	+0.0091
30.07 06:50	5.6211	-0.0085
30.07 05:50	5.634	-0.0042
30.07 04:50	5.6733	+0.0048
30.07 03:50	5.6577	+0.0036
30.07 02:50	5.6515	-
30.07 01:50	5.6744	-0.0114
30.07 00:50	5.6874	-0.0095
29.07 23:50	5.7069	-0.0098
29.07 22:50	5.7367	-0.0266
29.07 21:50	5.7573	-0.0091
29.07 20:50	5.7685	+0.0066
29.07 19:50	5.7733	-0.0005
29.07 18:50	5.7558	-0.0039
29.07 17:50	5.7569	-
29.07 16:50	5.7755	+0.0113
29.07 15:50	5.743	+0.0068
29.07 14:50	5.7428	-0.0029
29.07 13:50	5.7502	+0.0025
29.07 12:50	5.7751	-0.0063
29.07 11:50	5.7739	-0.0055
29.07 10:50	5.7875	+0.0123
29.07 09:50	5.7595	-0.0002
29.07 08:50	5.7539	+0.0077
29.07 07:50	5.7437	-0.0052
29.07 06:50	5.7547	+0.0013
29.07 05:50	5.7403	+0.0083
29.07 04:50	5.7461	-0.0001
29.07 03:50	5.7476	-0.0053
29.07 02:50	5.752	+0.0081
29.07 01:50	5.7406	-0.0304
29.07 00:50	5.6931	+0.0013
28.07 23:50	5.7155	-0.0012
28.07 22:50	5.6804	+0.0017
28.07 21:50	5.728	-0.0046
28.07 20:50	5.8296	-0.0071
28.07 19:50	5.8386	-0.0043
28.07 18:50	5.817	+0.0051
28.07 17:50	5.8155	-0.0154
28.07 16:50	5.823	+0.0021
28.07 15:50	5.7979	-0.019
28.07 14:50	5.7998	-0.0458
28.07 13:50	5.7724	+0.0099
28.07 12:50	5.7594	+0.0034
28.07 11:50	5.754	+0.0288
28.07 10:50	5.7054	-0.0098
28.07 09:50	5.6852	+0.0049
28.07 08:50	5.6911	-0.007
28.07 07:50	5.7131	-0.0067
28.07 06:50	5.7348	+0.0037
28.07 05:50	5.7315	-0.0035
28.07 04:50	5.7427	-0.0024
28.07 03:50	5.7443	-0.0006
28.07 02:50	5.7387	+0.0021
28.07 01:50	5.7378	+0.0019
28.07 00:50	5.7351	-0.0023
27.07 23:50	5.7414	+0.0011
27.07 22:50	5.7345	-0.0096
27.07 21:50	5.7463	+0.0048
27.07 20:50	5.7403	-0.0037
27.07 19:50	5.7489	+0.0056
27.07 18:50	5.7297	+0.0056
27.07 17:50	5.7335	+0.0061
27.07 16:50	5.7635	+0.0048
27.07 15:50	5.7489	+0.0002
27.07 14:50	5.7435	+0.0428
27.07 13:50	5.778	-0.0045
27.07 12:50	5.7713	+0.0048
27.07 11:50	5.7521	+0.0124
27.07 10:50	5.7474	-0.0073
27.07 09:50	5.7473	-0.0011
27.07 08:50	5.7507	+0.0011
27.07 07:50	5.7557	+0.0076
27.07 06:50	5.7562	-0.0004
27.07 05:50	5.765	+0.0089
27.07 04:50	5.768	+0.0056
27.07 03:50	5.7882	-0.0117
27.07 02:50	5.7798	-0.0102
27.07 01:50	5.8184	-0.0008
27.07 00:50	5.8129	+0.0127
26.07 23:50	5.8049	-0.0083
26.07 22:50	5.8029	-0.0051
26.07 21:50	5.8193	+0.0162
26.07 20:50	5.8159	-0.0118
26.07 19:50	5.824	-0.0109
26.07 18:50	5.8356	+0.0023
26.07 17:50	5.8257	+0.0009
26.07 16:50	5.8217	+0.0089
26.07 15:50	5.8351	+0.0016
26.07 14:50	5.7646	-0.0353
26.07 13:50	5.8441	-0.0389
26.07 12:50	5.8515	-0.0292
26.07 11:50	5.8803	+0.0201
26.07 10:50	5.8769	+0.0023
26.07 09:50	5.8736	+0.0049
26.07 08:50	5.8998	+0.0052
26.07 07:50	5.8862	-0.0109
26.07 06:50	5.8962	-0.0132
26.07 05:50	5.9584	+0.0067
26.07 04:50	5.944	+0.0078
26.07 03:50	6.0256	-0.0044
26.07 02:50	6.0632	+0.1068
26.07 00:03	5.8928	+0.0829
25.07 22:03	5.8099	-0.007
25.07 20:03	5.8169	-0.0454
25.07 18:03	5.8623	-0.0486
25.07 16:03	5.9109	+0.0837
25.07 14:03	5.8272	-0.0698
25.07 12:03	5.897	+0.126
25.07 10:03	5.771	-0.0544
25.07 08:03	5.8254	-0.0116
25.07 06:03	5.837	-0.0034
25.07 04:03	5.8404	-0.0465
25.07 02:03	5.8869	-0.036
25.07 00:03	5.9229	-0.0219
24.07 22:03	5.9448	+0.063
24.07 20:03	5.8818	+0.0532
24.07 18:03	5.8286	-0.1253
24.07 16:03	5.9539	+0.0488
24.07 14:03	5.9051	-0.1027
24.07 12:03	6.0078	+0.0846
24.07 10:03	5.9232	-0.0374
24.07 08:03	5.9606

* на графике представлен средесуточный курс real в течение последних 30 дней.

мин: 5.4332

макс: 6.223

за месяц:

5.6507

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	5.5319	-0.2223
29.07.2026	5.7542	+0.0029
28.07.2026	5.7513	-0.0095
27.07.2026	5.7608	-0.0881
26.07.2026	5.8489	-0.099
25.07.2026	5.9479	+0.0102
24.07.2026	5.9377	-0.0116
23.07.2026	5.9493	+0.0894
22.07.2026	5.8599	+0.0233
21.07.2026	5.8366	-0.0141
20.07.2026	5.8507	-0.0497
19.07.2026	5.9004	-0.0716
18.07.2026	5.972	+0.0284
17.07.2026	5.9436	+0.3236
16.07.2026	5.62	+0.038
15.07.2026	5.582	-0.0311
14.07.2026	5.6131	-0.1893
13.07.2026	5.8024	-0.0813
12.07.2026	5.8837	-0.0167
11.07.2026	5.9004	+0.005
10.07.2026	5.8954	+0.1199
09.07.2026	5.7755	-0.3355
08.07.2026	6.111	-0.0324
07.07.2026	6.1434	-0.0158
06.07.2026	6.1592	+0.0199
05.07.2026	6.1393	-0.0837
04.07.2026	6.223	+0.1474
03.07.2026	6.0756	+0.2434
02.07.2026	5.8322	-0.1032
01.07.2026	5.9354	+0.4074
30.06.2026	5.528

* на графике представлен средесуточный курс real в течение последних 3 месяцев.

мин: 3.0721

макс: 6.223

за квартал:

5.6507

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	5.5319	-0.2223
29.07.2026	5.7542	+0.0029
28.07.2026	5.7513	-0.0095
27.07.2026	5.7608	-0.0881
26.07.2026	5.8489	-0.099
25.07.2026	5.9479	+0.0102
24.07.2026	5.9377	-0.0116
23.07.2026	5.9493	+0.0894
22.07.2026	5.8599	+0.0233
21.07.2026	5.8366	-0.0141
20.07.2026	5.8507	-0.0497
19.07.2026	5.9004	-0.0716
18.07.2026	5.972	+0.0284
17.07.2026	5.9436	+0.3236
16.07.2026	5.62	+0.038
15.07.2026	5.582	-0.0311
14.07.2026	5.6131	-0.1893
13.07.2026	5.8024	-0.0813
12.07.2026	5.8837	-0.0167
11.07.2026	5.9004	+0.005
10.07.2026	5.8954	+0.1199
09.07.2026	5.7755	-0.3355
08.07.2026	6.111	-0.0324
07.07.2026	6.1434	-0.0158
06.07.2026	6.1592	+0.0199
05.07.2026	6.1393	-0.0837
04.07.2026	6.223	+0.1474
03.07.2026	6.0756	+0.2434
02.07.2026	5.8322	-0.1032
01.07.2026	5.9354	+0.4074
30.06.2026	5.528	+0.2468
29.06.2026	5.2812	-0.0277
28.06.2026	5.3089	-0.0857
27.06.2026	5.3946	-0.0303
26.06.2026	5.4249	-0.0717
25.06.2026	5.4966	-0.027
24.06.2026	5.5236	+0.1649
23.06.2026	5.3587	-0.0242
22.06.2026	5.3829	-0.0091
21.06.2026	5.392	+0.0186
20.06.2026	5.3734	+0.0059
19.06.2026	5.3675	-0.0711
18.06.2026	5.4386	-0.0726
17.06.2026	5.5112	-0.1459
16.06.2026	5.6571	-0.0052
15.06.2026	5.6623	-0.0574
14.06.2026	5.7197	-0.0284
13.06.2026	5.7481	-0.1302
12.06.2026	5.8783	+0.2421
11.06.2026	5.6362	+0.236
10.06.2026	5.4002	+0.2614
09.06.2026	5.1388	+0.4949
08.06.2026	4.6439	+0.0864
07.06.2026	4.5575	-0.0452
06.06.2026	4.6027	+0.0017
05.06.2026	4.601	+0.308
04.06.2026	4.293	+0.3244
03.06.2026	3.9686	+0.3201
02.06.2026	3.6485	+0.1457
01.06.2026	3.5028	-0.0921
31.05.2026	3.5949	-0.0887
30.05.2026	3.6836	-0.0484
29.05.2026	3.732	-0.0505
28.05.2026	3.7825	+0.1108
27.05.2026	3.6717	+0.1191
26.05.2026	3.5526	-0.0398
25.05.2026	3.5924	-0.2528
24.05.2026	3.8452	-0.0771
23.05.2026	3.9223	+0.085
22.05.2026	3.8373	+0.2884
21.05.2026	3.5489	-0.1859
20.05.2026	3.7348	-0.1956
19.05.2026	3.9304	+0.0083
18.05.2026	3.9221	+0.0533
17.05.2026	3.8688	+0.0916
16.05.2026	3.7772	+0.7051
15.05.2026	3.0721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот