Курсы криптовалют к REAL

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Курс REAL (ASSET) к турецкой лире (TRY)

Обновлено: 31.07.2026 09:50:01
Стоимость REAL (ASSET) на текущий момент составляет 12.7698 TRY, а общий объем торгов за 24 часа – 79 476 658 TRY. Рыночная капитализация составляет 2 247 962 978 TRY. За последние 24 часа курс REAL относительно турецкой лиры вырос на +1.35%. Изменение за неделю составило -3.34%.


	=
Калькулятор ASSET - TRY / Обратный расчет: курс турецкой лиры к REAL

Покупать ASSET?Продавать ASSET?

67%

33%

Графики

Динамика изменения курса real относительно турецкой лиры, за 1 ASSET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2722

макс: 12.7891

за сутки:

12.7698

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 09:50	12.7698	+0.0133
31.07 09:40	12.7565	-0.0018
31.07 09:30	12.7583	-0.0066
31.07 09:20	12.7649	+0.0137
31.07 09:10	12.7512	+0.0032
31.07 09:03	12.748	-0.016
31.07 09:00	12.764	+0.0006
31.07 08:50	12.7634	-0.0027
31.07 08:40	12.7661	+0.0067
31.07 08:30	12.7594	+0.0015
31.07 08:20	12.7579	+0.0121
31.07 08:10	12.7458	-0.0001
31.07 08:00	12.7459	+0.0028
31.07 07:50	12.7431	-0.0061
31.07 07:40	12.7492	+0.0045
31.07 07:30	12.7447	-0.0047
31.07 07:20	12.7494	-0.0114
31.07 07:10	12.7608	+0.0219
31.07 07:03	12.7389	+0.0015
31.07 07:00	12.7374	-0.0157
31.07 06:50	12.7531	-0.0073
31.07 06:40	12.7604	-0.0025
31.07 06:30	12.7629	-0.0008
31.07 06:20	12.7637	+0.0035
31.07 06:10	12.7602	-0.0044
31.07 06:00	12.7646	-0.0029
31.07 05:50	12.7675	-0.0105
31.07 05:40	12.778	+0.015
31.07 05:30	12.763	-0.0039
31.07 05:20	12.7669	-0.0105
31.07 05:10	12.7774	+0.0001
31.07 05:03	12.7773	-0.0028
31.07 05:00	12.7801	-0.0027
31.07 04:50	12.7828	-0.0063
31.07 04:45	12.7891	+0.0106
31.07 04:30	12.7785	+0.0049
31.07 04:20	12.7736	+0.0063
31.07 04:10	12.7673	+0.0059
31.07 04:00	12.7614	+0.0197
31.07 03:50	12.7417	+0.0463
31.07 03:40	12.6954	+0.0602
31.07 03:30	12.6352	+0.0778
31.07 03:20	12.5574	+0.0283
31.07 03:10	12.5291	+0.0157
31.07 03:03	12.5134	-0.0013
31.07 03:00	12.5147	-0.0204
31.07 02:50	12.5351	-0.005
31.07 02:40	12.5401	-0.0068
31.07 02:30	12.5469	-0.0055
31.07 02:20	12.5524	+0.0037
31.07 02:10	12.5487	-0.0053
31.07 02:00	12.554	+0.0787
31.07 01:50	12.4753	+0.0725
31.07 01:40	12.4028	-0.0018
31.07 01:30	12.4046	+0.0019
31.07 01:20	12.4027	-0.0004
31.07 01:10	12.4031	+0.003
31.07 01:03	12.4001	+0.0003
31.07 01:00	12.3998	+0.0035
31.07 00:50	12.3963	-0.0022
31.07 00:40	12.3985	-
31.07 00:30	12.3985	+0.0061
31.07 00:20	12.3924	+0.0023
31.07 00:10	12.3901	-0.0028
31.07 00:00	12.3929	+0.0192
30.07 23:50	12.3737	+0.0152
30.07 23:40	12.3585	+0.0773
30.07 23:30	12.2812	-0.0229
30.07 23:20	12.3041	+0.0182
30.07 23:10	12.2859	-0.003
30.07 23:03	12.2889	+0.0003
30.07 23:00	12.2886	+0.0047
30.07 22:50	12.2839	-0.0068
30.07 22:40	12.2907	-0.0091
30.07 22:30	12.2998	-0.0065
30.07 22:20	12.3063	+0.0305
30.07 22:10	12.2758	+0.0034
30.07 22:00	12.2724	-0.0057
30.07 21:50	12.2781	-0.0064
30.07 21:40	12.2845	-0.0054
30.07 21:30	12.2899	-0.0304
30.07 21:20	12.3203	-
30.07 21:10	12.3203	-0.0002
30.07 21:03	12.3205	+0.0033
30.07 21:00	12.3172	+0.0032
30.07 20:50	12.314	-0.0062
30.07 20:40	12.3202	+0.0129
30.07 20:30	12.3073	-0.0064
30.07 20:20	12.3137	-0.0152
30.07 20:10	12.3289	+0.0042
30.07 20:00	12.3247	-0.0069
30.07 19:50	12.3316	-0.0108
30.07 19:40	12.3424	-0.0005
30.07 19:30	12.3429	+0.0124
30.07 19:20	12.3305	-0.0131
30.07 19:10	12.3436	+0.0059
30.07 19:03	12.3377	-0.0004
30.07 19:00	12.3381	-0.0013
30.07 18:50	12.3394	+0.0055
30.07 18:40	12.3339	+0.0046
30.07 18:30	12.3293	-0.0115
30.07 18:20	12.3408	+0.0025
30.07 18:10	12.3383	+0.006
30.07 18:00	12.3323	-0.0007
30.07 17:50	12.333	-0.004
30.07 17:40	12.337	-0.0031
30.07 17:30	12.3401	-0.0006
30.07 17:20	12.3407	-0.01
30.07 17:10	12.3507	+0.0032
30.07 17:03	12.3475	-0.001
30.07 17:00	12.3485	-0.0057
30.07 16:50	12.3542	-0.0227
30.07 16:40	12.3769	-0.0456
30.07 16:30	12.4225	+0.0058
30.07 16:20	12.4167	-0.0032
30.07 16:10	12.4199	-0.0363
30.07 16:00	12.4562	-0.0006
30.07 15:50	12.4568	+0.1846
30.07 15:40	12.2722	-0.1217
30.07 15:30	12.3939	-0.0342
30.07 15:20	12.4281	-0.0181
30.07 15:10	12.4462	+0.0036
30.07 15:03	12.4426	+0.0005
30.07 15:00	12.4421	-0.0049
30.07 14:50	12.447	-0.0033
30.07 14:40	12.4503	-0.0147
30.07 14:30	12.465	-0.0523
30.07 14:20	12.5173	-0.0974
30.07 14:10	12.6147	-0.0652
30.07 14:00	12.6799	+0.1604
30.07 13:50	12.5195	-0.1212
30.07 13:40	12.6407	+0.0748
30.07 13:30	12.5659	-0.2194
30.07 13:20	12.7853	+0.2101
30.07 13:10	12.5752	-0.033
30.07 13:03	12.6082	+0.0034
30.07 13:00	12.6048	-0.0119
30.07 12:50	12.6167	+0.1178
30.07 12:40	12.4989	-0.1223
30.07 12:30	12.6212	+0.0458
30.07 12:20	12.5754	-0.012
30.07 12:10	12.5874	+0.0013
30.07 12:03	12.5861	+0.0021
30.07 12:00	12.584	-0.0242
30.07 11:50	12.6082	-0.0314
30.07 11:40	12.6396	+0.0211
30.07 11:30	12.6185	+0.0063
30.07 11:20	12.6122	+0.0149
30.07 11:10	12.5973	+0.0073
30.07 11:00	12.59	-0.0189
30.07 10:50	12.6089	-0.001
30.07 10:40	12.6099	-0.0095
30.07 10:30	12.6194	+0.0176
30.07 10:20	12.6018	+0.0231
30.07 10:10	12.5787	-0.0065
30.07 10:03	12.5852	-0.0142
30.07 10:00	12.5994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2722

макс: 13.5115

за неделю:

12.7698

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 09:50	12.7698	+0.0006
31.07 08:50	12.7634	+0.0028
31.07 07:50	12.7431	-0.0157
31.07 06:50	12.7531	-0.0029
31.07 05:50	12.7675	-0.0027
31.07 04:50	12.7828	+0.0197
31.07 03:50	12.7417	-0.0204
31.07 02:50	12.5351	+0.0787
31.07 01:50	12.4753	+0.0035
31.07 00:50	12.3963	+0.0192
30.07 23:50	12.3737	+0.0047
30.07 22:50	12.2839	-0.0057
30.07 21:50	12.2781	+0.0032
30.07 20:50	12.314	-0.0069
30.07 19:50	12.3316	-0.0013
30.07 18:50	12.3394	-0.0007
30.07 17:50	12.333	-0.0057
30.07 16:50	12.3542	-0.0006
30.07 15:50	12.4568	-0.0049
30.07 14:50	12.447	+0.1604
30.07 13:50	12.5195	-0.0119
30.07 12:50	12.6167	-0.0242
30.07 11:50	12.6082	-0.0189
30.07 10:50	12.6089	-0.0222
30.07 08:40	12.6216	-0.0035
30.07 07:50	12.6459	+0.0143
30.07 06:50	12.6317	-0.0218
30.07 05:50	12.6634	-0.0111
30.07 04:50	12.7535	+0.0083
30.07 03:50	12.721	+0.0102
30.07 02:50	12.705	+0.0004
30.07 01:50	12.756	-0.0143
30.07 00:50	12.7739	-0.0123
29.07 23:50	12.8087	-0.0196
29.07 22:50	12.8731	+0.0112
29.07 21:50	12.8485	-0.0151
29.07 20:50	12.8682	+0.0127
29.07 19:50	12.8808	-0.003
29.07 18:50	12.8436	-0.0061
29.07 17:50	12.8435	+0.0089
29.07 16:50	12.8761	+0.0131
29.07 15:50	12.8156	+0.0066
29.07 14:50	12.8238	-0.0074
29.07 13:50	12.8412	+0.0056
29.07 12:50	12.8968	-0.0149
29.07 11:50	12.8948	-0.0078
29.07 10:50	12.9209	+0.0108
29.07 09:50	12.8751	-0.0004
29.07 08:50	12.8625	+0.0221
29.07 07:50	12.8347	-0.0066
29.07 06:50	12.8542	+0.0101
29.07 05:50	12.8147	+0.0155
29.07 04:50	12.8307	+0.0054
29.07 03:50	12.8284	-0.0115
29.07 02:50	12.8379	+0.0147
29.07 01:50	12.8157	-0.0635
29.07 00:50	12.7053	-0.0016
28.07 23:50	12.7597	-0.0008
28.07 22:50	12.6795	-0.002
28.07 21:50	12.7916	-0.02
28.07 20:50	13.0282	-0.0109
28.07 19:50	13.0432	+0.0168
28.07 18:50	12.9685	+0.0251
28.07 17:50	12.9516	-0.0234
28.07 16:50	12.9572	+0.0016
28.07 15:50	12.9045	-0.0333
28.07 14:50	12.8998	-0.1066
28.07 13:50	12.8435	+0.0111
28.07 12:50	12.8254	-0.001
28.07 11:50	12.822	+0.0585
28.07 10:50	12.7194	-0.0157
28.07 09:50	12.6682	+0.0067
28.07 08:50	12.6855	-0.0255
28.07 07:50	12.7444	-0.0079
28.07 06:50	12.7858	+0.0044
28.07 05:50	12.7822	-0.005
28.07 04:50	12.8043	+0.003
28.07 03:50	12.7995	-0.0007
28.07 02:50	12.7864	-0.0004
28.07 01:50	12.7894	+0.0136
28.07 00:50	12.7739	-0.0053
27.07 23:50	12.7881	-0.0013
27.07 22:50	12.7766	-0.0254
27.07 21:50	12.807	+0.0017
27.07 20:50	12.8026	-0.0028
27.07 19:50	12.8163	+0.013
27.07 18:50	12.773	+0.0061
27.07 17:50	12.7878	+0.0054
27.07 16:50	12.8628	-0.0009
27.07 15:50	12.8419	-0.003
27.07 14:50	12.8333	+0.0954
27.07 13:50	12.9107	-0.0088
27.07 12:50	12.8946	+0.0006
27.07 11:50	12.8619	-0.0016
27.07 10:50	12.8806	-0.0033
27.07 09:50	12.8674	+0.0005
27.07 08:50	12.872	+0.0029
27.07 07:50	12.8828	+0.0141
27.07 06:50	12.8868	-0.0022
27.07 05:50	12.9078	+0.0299
27.07 04:50	12.9044	+0.036
27.07 03:50	12.9263	-0.0208
27.07 02:50	12.9024	-0.0182
27.07 01:50	12.984	-0.0033
27.07 00:50	12.9733	+0.0103
26.07 23:50	12.9734	+0.0092
26.07 22:50	12.941	-0.0017
26.07 21:50	12.9678	+0.0361
26.07 20:50	12.9603	-0.0264
26.07 19:50	12.9784	-0.0242
26.07 18:50	13.0041	+0.0052
26.07 17:50	12.9822	+0.002
26.07 16:50	12.9732	+0.0198
26.07 15:50	13.0031	+0.0035
26.07 14:50	12.846	-0.0786
26.07 13:50	13.0232	-0.0867
26.07 12:50	13.0396	-0.0651
26.07 11:50	13.1039	+0.0448
26.07 10:50	13.0963	+0.0052
26.07 09:50	13.0888	+0.0109
26.07 08:50	13.1474	+0.0115
26.07 07:50	13.1171	-0.0243
26.07 06:50	13.1393	-0.0294
26.07 05:50	13.2778	+0.0151
26.07 04:50	13.2457	+0.0174
26.07 03:50	13.4277	-0.01
26.07 02:50	13.5115	+0.2381
26.07 00:03	13.1317	+0.1847
25.07 22:03	12.947	-0.0156
25.07 20:03	12.9626	-0.1012
25.07 18:03	13.0638	-0.1083
25.07 16:03	13.1721	+0.1866
25.07 14:03	12.9855	-0.1556
25.07 12:03	13.1411	+0.2809
25.07 10:03	12.8602	-0.1182
25.07 08:03	12.9784	-0.0258
25.07 06:03	13.0042	-0.0078
25.07 04:03	13.012	-0.1102
25.07 02:03	13.1222	-0.0874
25.07 00:03	13.2096	-0.05
24.07 22:03	13.2596	+0.1335
24.07 20:03	13.1261	+0.119
24.07 18:03	13.0071	-0.2626
24.07 16:03	13.2697	+0.0931
24.07 14:03	13.1766	-0.2287
24.07 12:03	13.4053	+0.1938
24.07 10:03	13.2115

* на графике представлен средесуточный курс real в течение последних 30 дней.

мин: 12.1416

макс: 13.8112

за месяц:

12.7698

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	12.4945	-0.3455
29.07.2026	12.84	+0.0178
28.07.2026	12.8222	-0.0201
27.07.2026	12.8423	-0.1916
26.07.2026	13.0339	-0.2205
25.07.2026	13.2544	+0.0039
24.07.2026	13.2505	+0.0455
23.07.2026	13.205	+0.1384
22.07.2026	13.0666	+0.0731
21.07.2026	12.9935	-0.03
20.07.2026	13.0235	-0.1192
19.07.2026	13.1427	-0.1596
18.07.2026	13.3023	+0.0562
17.07.2026	13.2461	+0.757
16.07.2026	12.4891	+0.086
15.07.2026	12.4031	-0.0617
14.07.2026	12.4648	-0.3528
13.07.2026	12.8176	-0.1908
12.07.2026	13.0084	-0.0369
11.07.2026	13.0453	-0.005
10.07.2026	13.0503	+0.2853
09.07.2026	12.765	-0.6975
08.07.2026	13.4625	-0.1112
07.07.2026	13.5737	-0.0484
06.07.2026	13.6221	-0.0033
05.07.2026	13.6254	-0.1858
04.07.2026	13.8112	+0.3502
03.07.2026	13.461	+0.5828
02.07.2026	12.8782	-0.1519
01.07.2026	13.0301	+0.8885
30.06.2026	12.1416

* на графике представлен средесуточный курс real в течение последних 3 месяцев.

мин: 6.6888

макс: 13.8112

за квартал:

12.7698

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	12.4945	-0.3455
29.07.2026	12.84	+0.0178
28.07.2026	12.8222	-0.0201
27.07.2026	12.8423	-0.1916
26.07.2026	13.0339	-0.2205
25.07.2026	13.2544	+0.0039
24.07.2026	13.2505	+0.0455
23.07.2026	13.205	+0.1384
22.07.2026	13.0666	+0.0731
21.07.2026	12.9935	-0.03
20.07.2026	13.0235	-0.1192
19.07.2026	13.1427	-0.1596
18.07.2026	13.3023	+0.0562
17.07.2026	13.2461	+0.757
16.07.2026	12.4891	+0.086
15.07.2026	12.4031	-0.0617
14.07.2026	12.4648	-0.3528
13.07.2026	12.8176	-0.1908
12.07.2026	13.0084	-0.0369
11.07.2026	13.0453	-0.005
10.07.2026	13.0503	+0.2853
09.07.2026	12.765	-0.6975
08.07.2026	13.4625	-0.1112
07.07.2026	13.5737	-0.0484
06.07.2026	13.6221	-0.0033
05.07.2026	13.6254	-0.1858
04.07.2026	13.8112	+0.3502
03.07.2026	13.461	+0.5828
02.07.2026	12.8782	-0.1519
01.07.2026	13.0301	+0.8885
30.06.2026	12.1416	+0.5498
29.06.2026	11.5918	-0.0274
28.06.2026	11.6192	-0.1876
27.06.2026	11.8068	-0.0934
26.06.2026	11.9002	-0.0937
25.06.2026	11.9939	-0.0247
24.06.2026	12.0186	+0.3103
23.06.2026	11.7083	-0.1073
22.06.2026	11.8156	-0.0604
21.06.2026	11.876	+0.0411
20.06.2026	11.8349	+0.0183
19.06.2026	11.8166	-0.1667
18.06.2026	11.9833	-0.2731
17.06.2026	12.2564	-0.321
16.06.2026	12.5774	-0.0226
15.06.2026	12.6	-0.0826
14.06.2026	12.6826	-0.063
13.06.2026	12.7456	-0.2829
12.06.2026	13.0285	+0.6463
11.06.2026	12.3822	+0.467
10.06.2026	11.9152	+0.5713
09.06.2026	11.3439	+1.1449
08.06.2026	10.199	+0.2036
07.06.2026	9.9954	-0.0993
06.06.2026	10.0947	-0.0341
05.06.2026	10.1288	+0.6487
04.06.2026	9.4801	+0.737
03.06.2026	8.7431	+0.6815
02.06.2026	8.0616	+0.3744
01.06.2026	7.6872	-0.2266
31.05.2026	7.9138	-0.1953
30.05.2026	8.1091	-0.099
29.05.2026	8.2081	-0.1237
28.05.2026	8.3318	+0.2474
27.05.2026	8.0844	+0.2674
26.05.2026	7.817	-0.0639
25.05.2026	7.8809	-0.515
24.05.2026	8.3959	-0.1683
23.05.2026	8.5642	+0.1803
22.05.2026	8.3839	+0.6575
21.05.2026	7.7264	-0.4114
20.05.2026	8.1378	-0.4023
19.05.2026	8.5401	-0.0161
18.05.2026	8.5562	+0.1434
17.05.2026	8.4128	+0.1992
16.05.2026	8.2136	+1.5248
15.05.2026	6.6888

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот