Курсы криптовалют к REAL

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Украинская гривна » REAL

Курс REAL (ASSET) к украинской гривне (UAH)

Обновлено: 31.07.2026 21:10:01
Стоимость REAL (ASSET) на текущий момент составляет 11.8956 UAH, а общий объем торгов за 24 часа – 65 673 768 UAH. Рыночная капитализация составляет 2 094 069 664 UAH. За последние 24 часа курс REAL относительно украинской гривны вырос на +2.85%. Изменение за неделю составило -5.24%.


	=
Калькулятор ASSET - UAH / Обратный расчет: курс украинской гривны к REAL

Покупать ASSET?Продавать ASSET?

67%

33%

Графики

Динамика изменения курса real относительно украинской гривны, за 1 ASSET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5659

макс: 12.0385

за сутки:

11.8956

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 21:10	11.8956	-0.0198
31.07 21:03	11.9154	+0.0015
31.07 21:00	11.9139	+0.0029
31.07 20:50	11.911	+0.001
31.07 20:40	11.91	+0.0036
31.07 20:30	11.9064	+0.0084
31.07 20:20	11.898	+0.0022
31.07 20:10	11.8958	-0.0012
31.07 20:00	11.897	-0.0115
31.07 19:50	11.9085	+0.0046
31.07 19:40	11.9039	-0.0069
31.07 19:30	11.9108	+0.0077
31.07 19:20	11.9031	-0.0058
31.07 19:10	11.9089	-0.0084
31.07 19:03	11.9173	+0.0068
31.07 19:00	11.9105	+0.0143
31.07 18:50	11.8962	+0.0142
31.07 18:40	11.882	-0.0433
31.07 18:30	11.9253	-0.0363
31.07 18:20	11.9616	-0.0073
31.07 18:10	11.9689	-0.0044
31.07 18:00	11.9733	-0.0468
31.07 17:50	12.0201	+0.0066
31.07 17:40	12.0135	-0.0008
31.07 17:30	12.0143	+0.0089
31.07 17:20	12.0054	-0.0154
31.07 17:10	12.0208	-0.0088
31.07 17:03	12.0296	+0.0014
31.07 17:00	12.0282	+0.0009
31.07 16:50	12.0273	+0.0021
31.07 16:40	12.0252	+0.003
31.07 16:30	12.0222	+0.0017
31.07 16:20	12.0205	-0.0057
31.07 16:10	12.0262	+0.0015
31.07 16:00	12.0247	-0.0038
31.07 15:50	12.0285	+0.0072
31.07 15:40	12.0213	-0.0097
31.07 15:30	12.031	-0.0075
31.07 15:28	12.0385	-
31.07 15:28	12.0385	+0.0082
31.07 15:10	12.0303	-0.0003
31.07 15:04	12.0306	+0.0156
31.07 15:00	12.015	-0.0064
31.07 14:50	12.0214	+0.0003
31.07 14:40	12.0211	-0.0023
31.07 14:30	12.0234	+0.0028
31.07 14:20	12.0206	-
31.07 14:10	12.0206	-0.0003
31.07 14:00	12.0209	-0.0148
31.07 13:50	12.0357	+0.0129
31.07 13:40	12.0228	-0.0087
31.07 13:30	12.0315	-0.0013
31.07 13:20	12.0328	+0.0071
31.07 13:10	12.0257	-0.006
31.07 13:03	12.0317	-0.0026
31.07 13:00	12.0343	+0.0172
31.07 12:50	12.0171	+0.0047
31.07 12:40	12.0124	+0.0024
31.07 12:30	12.01	-0.0018
31.07 12:20	12.0118	-0.004
31.07 12:10	12.0158	+0.0062
31.07 12:00	12.0096	-0.003
31.07 11:50	12.0126	-0.0125
31.07 11:40	12.0251	-0.007
31.07 11:30	12.0321	+0.0029
31.07 11:20	12.0292	-0.0036
31.07 11:10	12.0328	+0.007
31.07 11:03	12.0258	+0.0053
31.07 11:00	12.0205	-0.0054
31.07 10:50	12.0259	+0.0105
31.07 10:40	12.0154	-0.003
31.07 10:30	12.0184	+0.0062
31.07 10:20	12.0122	+0.007
31.07 10:10	12.0052	+0.0015
31.07 10:00	12.0037	-0.0072
31.07 09:50	12.0109	+0.0125
31.07 09:40	11.9984	-0.0018
31.07 09:30	12.0002	-0.0061
31.07 09:20	12.0063	+0.0129
31.07 09:10	11.9934	+0.0029
31.07 09:03	11.9905	-0.015
31.07 09:00	12.0055	+0.0016
31.07 08:50	12.0039	-0.0026
31.07 08:40	12.0065	+0.0063
31.07 08:30	12.0002	+0.0015
31.07 08:20	11.9987	+0.0114
31.07 08:10	11.9873	-0.0001
31.07 08:00	11.9874	+0.0044
31.07 07:50	11.983	-0.0058
31.07 07:40	11.9888	+0.0042
31.07 07:30	11.9846	-0.0043
31.07 07:20	11.9889	-0.0108
31.07 07:10	11.9997	+0.0206
31.07 07:03	11.9791	+0.0014
31.07 07:00	11.9777	-0.015
31.07 06:50	11.9927	-0.0069
31.07 06:40	11.9996	-0.0023
31.07 06:30	12.0019	-0.0007
31.07 06:20	12.0026	+0.0032
31.07 06:10	11.9994	-0.0042
31.07 06:00	12.0036	-0.0058
31.07 05:50	12.0094	-0.0099
31.07 05:40	12.0193	+0.0142
31.07 05:30	12.0051	-0.0037
31.07 05:20	12.0088	-0.0099
31.07 05:10	12.0187	+0.0001
31.07 05:03	12.0186	-0.0027
31.07 05:00	12.0213	-0.0039
31.07 04:50	12.0252	-0.0059
31.07 04:45	12.0311	+0.0099
31.07 04:30	12.0212	+0.0046
31.07 04:20	12.0166	+0.0059
31.07 04:10	12.0107	+0.0056
31.07 04:00	12.0051	+0.002
31.07 03:50	12.0031	+0.0436
31.07 03:40	11.9595	+0.0567
31.07 03:30	11.9028	+0.0733
31.07 03:20	11.8295	+0.0267
31.07 03:10	11.8028	+0.0147
31.07 03:03	11.7881	-0.0012
31.07 03:00	11.7893	-0.0037
31.07 02:50	11.793	-0.0047
31.07 02:40	11.7977	-0.0064
31.07 02:30	11.8041	-0.0052
31.07 02:20	11.8093	+0.0035
31.07 02:10	11.8058	-0.005
31.07 02:00	11.8108	+0.0587
31.07 01:50	11.7521	+0.0683
31.07 01:40	11.6838	-0.0018
31.07 01:30	11.6856	+0.0018
31.07 01:20	11.6838	-0.0003
31.07 01:10	11.6841	+0.0028
31.07 01:03	11.6813	+0.0003
31.07 01:00	11.681	-0.0036
31.07 00:50	11.6846	-0.0021
31.07 00:40	11.6867	+0.0001
31.07 00:30	11.6866	+0.0057
31.07 00:20	11.6809	+0.0022
31.07 00:10	11.6787	-0.0026
31.07 00:00	11.6813	+0.0198
30.07 23:50	11.6615	+0.0143
30.07 23:40	11.6472	+0.0729
30.07 23:30	11.5743	-0.0216
30.07 23:20	11.5959	+0.0172
30.07 23:10	11.5787	-0.0029
30.07 23:03	11.5816	+0.0004
30.07 23:00	11.5812	+0.0044
30.07 22:50	11.5768	-0.0063
30.07 22:40	11.5831	-0.0086
30.07 22:30	11.5917	-0.0062
30.07 22:20	11.5979	+0.0288
30.07 22:10	11.5691	+0.0032
30.07 22:00	11.5659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5659

макс: 12.8008

за неделю:

11.8956

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 21:10	11.8956	+0.0029
31.07 20:50	11.911	-0.0115
31.07 19:50	11.9085	+0.0143
31.07 18:50	11.8962	-0.0468
31.07 17:50	12.0201	+0.0009
31.07 16:50	12.0273	-0.0038
31.07 15:50	12.0285	-0.0064
31.07 14:50	12.0214	-0.0148
31.07 13:50	12.0357	+0.0172
31.07 12:50	12.0171	-0.003
31.07 11:50	12.0126	-0.0054
31.07 10:50	12.0259	-0.0072
31.07 09:50	12.0109	+0.0016
31.07 08:50	12.0039	+0.0044
31.07 07:50	11.983	-0.015
31.07 06:50	11.9927	-0.0058
31.07 05:50	12.0094	-0.0039
31.07 04:50	12.0252	+0.002
31.07 03:50	12.0031	-0.0037
31.07 02:50	11.793	+0.0587
31.07 01:50	11.7521	-0.0036
31.07 00:50	11.6846	+0.0198
30.07 23:50	11.6615	+0.0044
30.07 22:50	11.5768	-0.0054
30.07 21:50	11.5713	+0.003
30.07 20:50	11.6052	-0.0065
30.07 19:50	11.6218	-0.001
30.07 18:50	11.6289	-0.0015
30.07 17:50	11.6238	-0.0046
30.07 16:50	11.6431	+0.0089
30.07 15:50	11.7303	-0.0011
30.07 14:50	11.7176	+0.1344
30.07 13:50	11.8024	-0.0307
30.07 12:50	11.9134	-0.0429
30.07 11:50	11.9254	-0.0267
30.07 10:50	11.9348	-0.0261
30.07 08:40	11.9518	-0.004
30.07 07:50	11.9755	+0.0139
30.07 06:50	11.9618	-0.0202
30.07 05:50	11.9914	-0.0112
30.07 04:50	12.0774	+0.0044
30.07 03:50	12.0501	+0.0097
30.07 02:50	12.0349	-0.0001
30.07 01:50	12.0838	-0.0191
30.07 00:50	12.1063	-0.0087
29.07 23:50	12.1363	-0.0172
29.07 22:50	12.1959	+0.0108
29.07 21:50	12.1723	-0.0135
29.07 20:50	12.1902	+0.0129
29.07 19:50	12.2014	-0.0028
29.07 18:50	12.1661	-0.0059
29.07 17:50	12.1662	+0.0092
29.07 16:50	12.1963	+0.016
29.07 15:50	12.1354	+0.0071
29.07 14:50	12.1422	-0.0114
29.07 13:50	12.163	-0.0004
29.07 12:50	12.2214	-0.0158
29.07 11:50	12.2212	-0.0228
29.07 10:50	12.2614	+0.0127
29.07 09:50	12.2155	-0.0013
29.07 08:50	12.2044	+0.0214
29.07 07:50	12.1776	-0.0065
29.07 06:50	12.1963	+0.0095
29.07 05:50	12.1589	+0.0146
29.07 04:50	12.1741	+0.0033
29.07 03:50	12.1738	-0.0104
29.07 02:50	12.1823	+0.0111
29.07 01:50	12.1641	-0.0616
29.07 00:50	12.0606	-0.0016
28.07 23:50	12.1123	-0.0005
28.07 22:50	12.0359	-0.002
28.07 21:50	12.1425	-0.0182
28.07 20:50	12.3664	-0.0094
28.07 19:50	12.3798	+0.0161
28.07 18:50	12.3088	+0.0259
28.07 17:50	12.2907	-0.0194
28.07 16:50	12.2933	+0.0025
28.07 15:50	12.2424	-0.0267
28.07 14:50	12.233	-0.1022
28.07 13:50	12.1807	+0.0174
28.07 12:50	12.1567	+0.0042
28.07 11:50	12.1483	+0.0598
28.07 10:50	12.0468	-0.0152
28.07 09:50	11.9986	+0.0046
28.07 08:50	12.0168	-0.0241
28.07 07:50	12.0726	-0.0065
28.07 06:50	12.1108	+0.0043
28.07 05:50	12.1072	-0.0061
28.07 04:50	12.1295	-0.0011
28.07 03:50	12.1289	-0.0009
28.07 02:50	12.1167	-0.0002
28.07 01:50	12.1195	+0.0099
28.07 00:50	12.1078	-0.0048
27.07 23:50	12.121	-0.001
27.07 22:50	12.1098	-0.0237
27.07 21:50	12.1382	+0.0015
27.07 20:50	12.1341	-0.0027
27.07 19:50	12.1472	+0.0153
27.07 18:50	12.1032	+0.0049
27.07 17:50	12.1182	+0.009
27.07 16:50	12.1854	+0.0017
27.07 15:50	12.1631	-0.0146
27.07 14:50	12.1667	+0.0955
27.07 13:50	12.235	+0.0007
27.07 12:50	12.2106	+0.0002
27.07 11:50	12.1799	+0.0047
27.07 10:50	12.1914	-0.0027
27.07 09:50	12.1785	-0.0028
27.07 08:50	12.1861	+0.0026
27.07 07:50	12.1965	+0.0137
27.07 06:50	12.1999	-0.0018
27.07 05:50	12.2194	+0.0268
27.07 04:50	12.2177	+0.0223
27.07 03:50	12.2502	-0.0195
27.07 02:50	12.2274	-0.0177
27.07 01:50	12.3052	+0.0002
27.07 00:50	12.2917	+0.0076
26.07 23:50	12.2939	+0.0065
26.07 22:50	12.2654	+0.0035
26.07 21:50	12.2857	+0.0341
26.07 20:50	12.2786	-0.025
26.07 19:50	12.2957	-0.0229
26.07 18:50	12.3201	+0.0049
26.07 17:50	12.2993	+0.0019
26.07 16:50	12.2908	+0.0187
26.07 15:50	12.3192	+0.0033
26.07 14:50	12.1703	-0.0745
26.07 13:50	12.3382	-0.0822
26.07 12:50	12.3537	-0.0617
26.07 11:50	12.4147	+0.0424
26.07 10:50	12.4074	+0.0049
26.07 09:50	12.4003	+0.0103
26.07 08:50	12.4558	+0.0109
26.07 07:50	12.4271	-0.0231
26.07 06:50	12.4482	-0.0279
26.07 05:50	12.5794	+0.0143
26.07 04:50	12.549	+0.0165
26.07 03:50	12.7214	-0.0094
26.07 02:50	12.8008	+0.2255
26.07 00:03	12.441	+0.175
25.07 22:03	12.266	-0.0148
25.07 20:03	12.2808	-0.0958
25.07 18:03	12.3766	-0.1026
25.07 16:03	12.4792	+0.1768
25.07 14:03	12.3024	-0.1474
25.07 12:03	12.4498	+0.2658
25.07 10:03	12.184	-0.1061
25.07 08:03	12.2901	-0.0244
25.07 06:03	12.3145	-0.0074
25.07 04:03	12.3219	-0.1036
25.07 02:03	12.4255	-0.0811
25.07 00:03	12.5066	-0.0471
24.07 22:03	12.5537

* на графике представлен средесуточный курс real в течение последних 30 дней.

мин: 11.5659

макс: 13.1048

за месяц:

11.8956

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	11.7751	-0.3877
29.07.2026	12.1628	-0.0071
28.07.2026	12.1699	+0.001
27.07.2026	12.1689	-0.1794
26.07.2026	12.3483	-0.2089
25.07.2026	12.5572	+0.0125
24.07.2026	12.5447	+0.0242
23.07.2026	12.5205	+0.1216
22.07.2026	12.3989	+0.081
21.07.2026	12.3179	-0.0282
20.07.2026	12.3461	-0.1086
19.07.2026	12.4547	-0.1513
18.07.2026	12.606	+0.0536
17.07.2026	12.5524	+0.6886
16.07.2026	11.8638	+0.0737
15.07.2026	11.7901	-0.0827
14.07.2026	11.8728	-0.3295
13.07.2026	12.2023	-0.1205
12.07.2026	12.3228	-0.0349
11.07.2026	12.3577	-0.0146
10.07.2026	12.3723	+0.2463
09.07.2026	12.126	-0.6655
08.07.2026	12.7915	-0.1065
07.07.2026	12.898	-0.0818
06.07.2026	12.9798	+0.0513
05.07.2026	12.9285	-0.1763
04.07.2026	13.1048	+0.298
03.07.2026	12.8068	+0.4465
02.07.2026	12.3603	-0.1635
01.07.2026	12.5238	+0.9083
30.06.2026	11.6155

* на графике представлен средесуточный курс real в течение последних 3 месяцев.

мин: 6.4694

макс: 13.1048

за квартал:

11.8956

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	11.7751	-0.3877
29.07.2026	12.1628	-0.0071
28.07.2026	12.1699	+0.001
27.07.2026	12.1689	-0.1794
26.07.2026	12.3483	-0.2089
25.07.2026	12.5572	+0.0125
24.07.2026	12.5447	+0.0242
23.07.2026	12.5205	+0.1216
22.07.2026	12.3989	+0.081
21.07.2026	12.3179	-0.0282
20.07.2026	12.3461	-0.1086
19.07.2026	12.4547	-0.1513
18.07.2026	12.606	+0.0536
17.07.2026	12.5524	+0.6886
16.07.2026	11.8638	+0.0737
15.07.2026	11.7901	-0.0827
14.07.2026	11.8728	-0.3295
13.07.2026	12.2023	-0.1205
12.07.2026	12.3228	-0.0349
11.07.2026	12.3577	-0.0146
10.07.2026	12.3723	+0.2463
09.07.2026	12.126	-0.6655
08.07.2026	12.7915	-0.1065
07.07.2026	12.898	-0.0818
06.07.2026	12.9798	+0.0513
05.07.2026	12.9285	-0.1763
04.07.2026	13.1048	+0.298
03.07.2026	12.8068	+0.4465
02.07.2026	12.3603	-0.1635
01.07.2026	12.5238	+0.9083
30.06.2026	11.6155	+0.4694
29.06.2026	11.1461	-0.0208
28.06.2026	11.1669	-0.1803
27.06.2026	11.3472	-0.0935
26.06.2026	11.4407	-0.1381
25.06.2026	11.5788	-0.0213
24.06.2026	11.6001	+0.3035
23.06.2026	11.2966	-0.1286
22.06.2026	11.4252	-0.0497
21.06.2026	11.4749	+0.0397
20.06.2026	11.4352	+0.0091
19.06.2026	11.4261	-0.1616
18.06.2026	11.5877	-0.2737
17.06.2026	11.8614	-0.3218
16.06.2026	12.1832	-0.0226
15.06.2026	12.2058	-0.0883
14.06.2026	12.2941	-0.061
13.06.2026	12.3551	-0.2812
12.06.2026	12.6363	+0.5796
11.06.2026	12.0567	+0.4296
10.06.2026	11.6271	+0.5974
09.06.2026	11.0297	+1.1633
08.06.2026	9.8664	+0.2387
07.06.2026	9.6277	-0.0956
06.06.2026	9.7233	-0.0277
05.06.2026	9.751	+0.6033
04.06.2026	9.1477	+0.7117
03.06.2026	8.436	+0.6564
02.06.2026	7.7796	+0.3578
01.06.2026	7.4218	-0.2214
31.05.2026	7.6432	-0.1887
30.05.2026	7.8319	-0.0874
29.05.2026	7.9193	-0.1204
28.05.2026	8.0397	+0.2389
27.05.2026	7.8008	+0.2609
26.05.2026	7.5399	-0.0925
25.05.2026	7.6324	-0.4737
24.05.2026	8.1061	-0.1625
23.05.2026	8.2686	+0.1699
22.05.2026	8.0987	+0.6045
21.05.2026	7.4942	-0.4013
20.05.2026	7.8955	-0.383
19.05.2026	8.2785	-0.0103
18.05.2026	8.2888	+0.1334
17.05.2026	8.1554	+0.1931
16.05.2026	7.9623	+1.4929
15.05.2026	6.4694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот