Курсы криптовалют к REAL

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Венгерский форинт » REAL

Курс REAL (ASSET) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 04:50:02
Стоимость REAL (ASSET) на текущий момент составляет 84.6964 HUF, а общий объем торгов за 24 часа – 575 798 220 HUF. Рыночная капитализация составляет 14 909 731 974 HUF. За последние 24 часа курс REAL относительно венгерского форинта снизился на -0.66%. Изменение за неделю составило -7.73%.


	=
Калькулятор ASSET - HUF / Обратный расчет: курс венгерского форинта к REAL

Покупать ASSET?Продавать ASSET?

50%

Графики

Динамика изменения курса real относительно венгерского форинта, за 1 ASSET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.3215

макс: 85.3632

за сутки:

84.6964

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 04:50	84.6964	-0.0417
31.07 04:45	84.7381	+0.0701
31.07 04:30	84.668	+0.0325
31.07 04:20	84.6355	+0.0413
31.07 04:10	84.5942	+0.0396
31.07 04:00	84.5546	+0.0544
31.07 03:50	84.5002	+0.3071
31.07 03:40	84.1931	+0.399
31.07 03:30	83.7941	+0.5159
31.07 03:20	83.2782	+0.1881
31.07 03:10	83.0901	+0.1036
31.07 03:03	82.9865	-0.0084
31.07 03:00	82.9949	-0.0026
31.07 02:50	82.9975	-0.0332
31.07 02:40	83.0307	-0.0451
31.07 02:30	83.0758	-0.0362
31.07 02:20	83.112	+0.0248
31.07 02:10	83.0872	-0.0357
31.07 02:00	83.1229	+0.3897
31.07 01:50	82.7332	+0.4808
31.07 01:40	82.2524	-0.0124
31.07 01:30	82.2648	+0.0124
31.07 01:20	82.2524	-0.0023
31.07 01:10	82.2547	+0.0198
31.07 01:03	82.2349	+0.0021
31.07 01:00	82.2328	+0.0664
31.07 00:50	82.1664	-0.0147
31.07 00:40	82.1811	+0.0005
31.07 00:30	82.1806	+0.0402
31.07 00:20	82.1404	+0.0151
31.07 00:10	82.1253	-0.0182
31.07 00:00	82.1435	+0.1787
30.07 23:50	81.9648	+0.1007
30.07 23:40	81.8641	+0.5123
30.07 23:30	81.3518	-0.1521
30.07 23:20	81.5039	+0.1211
30.07 23:10	81.3828	-0.0202
30.07 23:03	81.403	+0.0023
30.07 23:00	81.4007	+0.0027
30.07 22:50	81.398	-0.0444
30.07 22:40	81.4424	-0.0604
30.07 22:30	81.5028	-0.0434
30.07 22:20	81.5462	+0.2024
30.07 22:10	81.3438	+0.0223
30.07 22:00	81.3215	-0.2217
30.07 21:50	81.5432	-0.0426
30.07 21:40	81.5858	-0.036
30.07 21:30	81.6218	-0.2017
30.07 21:20	81.8235	-0.0002
30.07 21:10	81.8237	-0.0011
30.07 21:03	81.8248	+0.0216
30.07 21:00	81.8032	+0.0988
30.07 20:50	81.7044	-0.041
30.07 20:40	81.7454	+0.0855
30.07 20:30	81.6599	-0.0425
30.07 20:20	81.7024	-0.1009
30.07 20:10	81.8033	+0.0278
30.07 20:00	81.7755	-0.1183
30.07 19:50	81.8938	-0.0719
30.07 19:40	81.9657	-0.0036
30.07 19:30	81.9693	+0.0827
30.07 19:20	81.8866	-0.0872
30.07 19:10	81.9738	+0.039
30.07 19:03	81.9348	-0.0025
30.07 19:00	81.9373	+0.2012
30.07 18:50	81.7361	+0.0361
30.07 18:40	81.7	+0.0308
30.07 18:30	81.6692	-0.0762
30.07 18:20	81.7454	+0.0166
30.07 18:10	81.7288	+0.0395
30.07 18:00	81.6893	-0.2107
30.07 17:50	81.9	-0.0267
30.07 17:40	81.9267	-0.021
30.07 17:30	81.9477	-0.0039
30.07 17:20	81.9516	-0.0663
30.07 17:10	82.0179	+0.0211
30.07 17:03	81.9968	-0.0066
30.07 17:00	82.0034	-0.1681
30.07 16:50	82.1715	-0.1506
30.07 16:40	82.3221	-0.304
30.07 16:30	82.6261	+0.0391
30.07 16:20	82.587	-0.0217
30.07 16:10	82.6087	-0.2414
30.07 16:00	82.8501	-0.0091
30.07 15:50	82.8592	+1.2275
30.07 15:40	81.6317	-0.8092
30.07 15:30	82.4409	-0.2276
30.07 15:20	82.6685	-0.1206
30.07 15:10	82.7891	+0.0244
30.07 15:03	82.7647	+0.0028
30.07 15:00	82.7619	-0.0109
30.07 14:50	82.7728	-0.0222
30.07 14:40	82.795	-0.0977
30.07 14:30	82.8927	-0.3477
30.07 14:20	83.2404	-0.648
30.07 14:10	83.8884	-0.4331
30.07 14:00	84.3215	+1.0271
30.07 13:50	83.2944	-0.8064
30.07 13:40	84.1008	+0.498
30.07 13:30	83.6028	-1.46
30.07 13:20	85.0628	+1.3977
30.07 13:10	83.6651	-0.2192
30.07 13:03	83.8843	+0.0228
30.07 13:00	83.8615	-0.2968
30.07 12:50	84.1583	+0.7859
30.07 12:40	83.3724	-0.8162
30.07 12:30	84.1886	+0.3055
30.07 12:20	83.8831	-0.0797
30.07 12:10	83.9628	+0.0084
30.07 12:03	83.9544	+0.0141
30.07 12:00	83.9403	-0.3825
30.07 11:50	84.3228	-0.2096
30.07 11:40	84.5324	+0.1409
30.07 11:30	84.3915	+0.0423
30.07 11:20	84.3492	+0.0994
30.07 11:10	84.2498	+0.049
30.07 11:00	84.2008	-0.254
30.07 10:50	84.4548	-0.0066
30.07 10:40	84.4614	-0.0637
30.07 10:30	84.5251	+0.1184
30.07 10:20	84.4067	+0.1548
30.07 10:10	84.2519	-0.0439
30.07 10:03	84.2958	-0.0949
30.07 10:00	84.3907	-0.1359
30.07 08:40	84.5266	-0.0579
30.07 08:30	84.5845	-0.0749
30.07 08:20	84.6594	+0.0021
30.07 08:10	84.6573	+0.0143
30.07 08:03	84.643	-0.0231
30.07 08:00	84.6661	-0.0416
30.07 07:50	84.7077	+0.0486
30.07 07:40	84.6591	-0.0132
30.07 07:30	84.6723	-0.0255
30.07 07:20	84.6978	-0.0139
30.07 07:10	84.7117	+0.0029
30.07 07:00	84.7088	+0.178
30.07 06:50	84.5308	-0.0268
30.07 06:40	84.5576	+0.0807
30.07 06:30	84.4769	-0.0029
30.07 06:20	84.4798	-0.0326
30.07 06:10	84.5124	-0.0596
30.07 06:03	84.572	-0.0252
30.07 06:00	84.5972	-0.1376
30.07 05:50	84.7348	-0.5586
30.07 05:40	85.2934	-0.0698
30.07 05:30	85.3632	+0.01
30.07 05:20	85.3532	+0.0729
30.07 05:10	85.2803	+0.017
30.07 05:00	85.2633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.3215

макс: 91.7888

за неделю:

84.6964

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 04:50	84.6964	+0.0544
31.07 03:50	84.5002	-0.0026
31.07 02:50	82.9975	+0.3897
31.07 01:50	82.7332	+0.0664
31.07 00:50	82.1664	+0.1787
30.07 23:50	81.9648	+0.0027
30.07 22:50	81.398	-0.2217
30.07 21:50	81.5432	+0.0988
30.07 20:50	81.7044	-0.1183
30.07 19:50	81.8938	+0.2012
30.07 18:50	81.7361	-0.2107
30.07 17:50	81.9	-0.1681
30.07 16:50	82.1715	-0.0091
30.07 15:50	82.8592	-0.0109
30.07 14:50	82.7728	+1.0271
30.07 13:50	83.2944	-0.2968
30.07 12:50	84.1583	-0.3825
30.07 11:50	84.3228	-0.254
30.07 10:50	84.4548	-0.1359
30.07 08:40	84.5266	-0.0416
30.07 07:50	84.7077	+0.178
30.07 06:50	84.5308	-0.1376
30.07 05:50	84.7348	-0.1166
30.07 04:50	85.3799	+0.1409
30.07 03:50	85.0772	+0.1513
30.07 02:50	84.8867	+0.0204
30.07 01:50	85.2101	-0.3339
30.07 00:50	85.5679	+0.0519
29.07 23:50	85.6668	+0.2236
29.07 22:50	85.7424	-0.748
29.07 21:50	86.4007	-0.1209
29.07 20:50	86.5524	+0.1593
29.07 19:50	86.5637	-0.0819
29.07 18:50	86.3756	+0.0367
29.07 17:50	86.2976	+0.0195
29.07 16:50	86.5572	+0.2531
29.07 15:50	85.9853	+0.001
29.07 14:50	86.0831	+0.202
29.07 13:50	85.9478	+0.103
29.07 12:50	86.2548	-0.0347
29.07 11:50	86.1766	-0.1514
29.07 10:50	86.4503	+0.2503
29.07 09:50	85.9658	-0.0793
29.07 08:50	85.958	+0.1937
29.07 07:50	85.7262	+0.0684
29.07 06:50	85.7438	-0.0332
29.07 05:50	85.581	+0.2653
29.07 04:50	85.5256	-0.2098
29.07 03:50	85.7562	-0.0436
29.07 02:50	85.7862	+0.1756
29.07 01:50	85.5606	-0.3148
29.07 00:50	84.7144	+0.0427
28.07 23:50	85.0241	-0.0683
28.07 22:50	84.5522	-0.0631
28.07 21:50	85.3498	+0.0698
28.07 20:50	86.7255	-0.2288
28.07 19:50	86.9819	-0.3519
28.07 18:50	86.948	+0.2011
28.07 17:50	86.8018	-0.2454
28.07 16:50	86.928	-0.0233
28.07 15:50	86.6086	-0.2686
28.07 14:50	86.6216	-0.4067
28.07 13:50	85.9343	+0.0625
28.07 12:50	85.8251	+0.0845
28.07 11:50	85.7112	+0.4337
28.07 10:50	84.9833	-0.2755
28.07 09:50	84.8114	+0.1659
28.07 08:50	84.8065	-0.0571
28.07 07:50	85.0869	-0.1319
28.07 06:50	85.4427	+0.0519
28.07 05:50	85.3959	-0.0456
28.07 04:50	85.5555	-0.1107
28.07 03:50	85.654	+0.0472
28.07 02:50	85.5143	+0.0663
28.07 01:50	85.4659	-0.0002
28.07 00:50	85.4535	-0.0119
27.07 23:50	85.5252	+0.0228
27.07 22:50	85.4167	-0.1183
27.07 21:50	85.5683	+0.0837
27.07 20:50	85.4666	-0.0978
27.07 19:50	85.6372	-0.0587
27.07 18:50	85.4934	+0.1482
27.07 17:50	85.4853	+0.1196
27.07 16:50	85.9036	+0.1172
27.07 15:50	85.6413	+0.1512
27.07 14:50	85.4126	+0.4858
27.07 13:50	86.0766	-0.1105
27.07 12:50	86.0205	+0.1675
27.07 11:50	85.6386	+0.1874
27.07 10:50	85.5646	-0.2855
27.07 09:50	85.7408	-0.0095
27.07 08:50	85.7845	+0.0454
27.07 07:50	85.8306	+0.0669
27.07 06:50	85.8843	+0.0094
27.07 05:50	85.9998	+0.0822
27.07 04:50	86.0942	-0.0178
27.07 03:50	86.498	-0.1463
27.07 02:50	86.3452	-0.0784
27.07 01:50	86.8475	-0.0082
27.07 00:50	86.7618	+0.0573
26.07 23:50	86.7741	-0.1898
26.07 22:50	86.8086	-0.1039
26.07 21:50	87.0808	+0.2419
26.07 20:50	87.0303	-0.1771
26.07 19:50	87.1514	-0.1627
26.07 18:50	87.3244	+0.0345
26.07 17:50	87.1773	+0.0133
26.07 16:50	87.1167	+0.1328
26.07 15:50	87.3178	+0.0232
26.07 14:50	86.2629	-0.5278
26.07 13:50	87.4525	-0.5823
26.07 12:50	87.5625	-0.4375
26.07 11:50	87.9947	+0.3006
26.07 10:50	87.9434	+0.0346
26.07 09:50	87.8931	+0.0732
26.07 08:50	88.2863	+0.0772
26.07 07:50	88.083	-0.1633
26.07 06:50	88.2321	-0.1976
26.07 05:50	89.1621	+0.1015
26.07 04:50	88.9465	+0.1168
26.07 03:50	90.1689	-0.067
26.07 02:50	90.7316	+1.5988
26.07 00:03	88.1811	+1.2404
25.07 22:03	86.9407	-0.1052
25.07 20:03	87.0459	-0.6793
25.07 18:03	87.7252	-0.7272
25.07 16:03	88.4524	+1.256
25.07 14:03	87.1964	-1.024
25.07 12:03	88.2204	+1.8854
25.07 10:03	86.335	-0.773
25.07 08:03	87.108	-0.173
25.07 06:03	87.281	-0.052
25.07 04:03	87.333	-0.6956
25.07 02:03	88.0286	-0.6165
25.07 00:03	88.6451	-0.3838
24.07 22:03	89.0289	+1.0725
24.07 20:03	87.9564	+0.7882
24.07 18:03	87.1682	-2.0738
24.07 16:03	89.242	+0.7094
24.07 14:03	88.5326	-1.6525
24.07 12:03	90.1851	+1.1409
24.07 10:03	89.0442	-0.6599
24.07 08:03	89.7041	-2.0847
24.07 06:03	91.7888

* на графике представлен средесуточный курс real в течение последних 30 дней.

мин: 81.1723

макс: 91.7888

за месяц:

84.6964

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	82.7633	-3.5886
29.07.2026	86.3519	+0.385
28.07.2026	85.9669	+0.0096
27.07.2026	85.9573	-1.5674
26.07.2026	87.5247	-1.4804
25.07.2026	89.0051	+0.2052
24.07.2026	88.7999	-1.0162
23.07.2026	89.8161	+1.6028
22.07.2026	88.2133	+0.8563
21.07.2026	87.357	+0.0952
20.07.2026	87.2618	-1.1488
19.07.2026	88.4106	-1.0737
18.07.2026	89.4843	+0.5116
17.07.2026	88.9727	+5.0317
16.07.2026	83.941	+1.243
15.07.2026	82.698	-0.3544
14.07.2026	83.0524	-2.4327
13.07.2026	85.4851	-0.7865
12.07.2026	86.2716	-0.2446
11.07.2026	86.5162	-0.0131
10.07.2026	86.5293	+1.4373
09.07.2026	85.092	-5.4253
08.07.2026	90.5173	+0.5863
07.07.2026	89.931	-0.2553
06.07.2026	90.1863	+0.4953
05.07.2026	89.691	-1.223
04.07.2026	90.914	+2.1428
03.07.2026	88.7712	+3.4296
02.07.2026	85.3416	-1.6306
01.07.2026	86.9722	+5.7999
30.06.2026	81.1723

* на графике представлен средесуточный курс real в течение последних 3 месяцев.

мин: 45.4728

макс: 91.7888

за квартал:

84.6964

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	82.7633	-3.5886
29.07.2026	86.3519	+0.385
28.07.2026	85.9669	+0.0096
27.07.2026	85.9573	-1.5674
26.07.2026	87.5247	-1.4804
25.07.2026	89.0051	+0.2052
24.07.2026	88.7999	-1.0162
23.07.2026	89.8161	+1.6028
22.07.2026	88.2133	+0.8563
21.07.2026	87.357	+0.0952
20.07.2026	87.2618	-1.1488
19.07.2026	88.4106	-1.0737
18.07.2026	89.4843	+0.5116
17.07.2026	88.9727	+5.0317
16.07.2026	83.941	+1.243
15.07.2026	82.698	-0.3544
14.07.2026	83.0524	-2.4327
13.07.2026	85.4851	-0.7865
12.07.2026	86.2716	-0.2446
11.07.2026	86.5162	-0.0131
10.07.2026	86.5293	+1.4373
09.07.2026	85.092	-5.4253
08.07.2026	90.5173	+0.5863
07.07.2026	89.931	-0.2553
06.07.2026	90.1863	+0.4953
05.07.2026	89.691	-1.223
04.07.2026	90.914	+2.1428
03.07.2026	88.7712	+3.4296
02.07.2026	85.3416	-1.6306
01.07.2026	86.9722	+5.7999
30.06.2026	81.1723	+3.9487
29.06.2026	77.2236	-0.2154
28.06.2026	77.439	-1.2508
27.06.2026	78.6898	-0.3917
26.06.2026	79.0815	-1.2705
25.06.2026	80.352	-0.8176
24.06.2026	81.1696	+2.5443
23.06.2026	78.6253	+0.2002
22.06.2026	78.4251	+0.0058
21.06.2026	78.4193	+0.2712
20.06.2026	78.1481	+0.1033
19.06.2026	78.0448	-1.1258
18.06.2026	79.1706	-0.728
17.06.2026	79.8986	-1.8978
16.06.2026	81.7964	-0.2886
15.06.2026	82.085	-1.2749
14.06.2026	83.3599	-0.4137
13.06.2026	83.7736	-2.0185
12.06.2026	85.7921	+3.0137
11.06.2026	82.7784	+3.3005
10.06.2026	79.4779	+3.9018
09.06.2026	75.5761	+7.3426
08.06.2026	68.2335	+1.2803
07.06.2026	66.9532	-0.665
06.06.2026	67.6182	-0.0144
05.06.2026	67.6326	+4.8822
04.06.2026	62.7504	+4.4368
03.06.2026	58.3136	+4.8809
02.06.2026	53.4327	+2.1466
01.06.2026	51.2861	-1.0996
31.05.2026	52.3857	-1.293
30.05.2026	53.6787	-0.739
29.05.2026	54.4177	-0.7969
28.05.2026	55.2146	+1.5348
27.05.2026	53.6798	+1.5986
26.05.2026	52.0812	-0.6908
25.05.2026	52.772	-4.0453
24.05.2026	56.8173	-1.1391
23.05.2026	57.9564	+1.2725
22.05.2026	56.6839	+4.1701
21.05.2026	52.5138	-2.8459
20.05.2026	55.3597	-3.2471
19.05.2026	58.6068	+0.3776
18.05.2026	58.2292	+0.6629
17.05.2026	57.5663	+1.3634
16.05.2026	56.2029	+10.7301
15.05.2026	45.4728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот