Курсы криптовалют к REAL

Bitcoin 64288.64
Эфириум 1904.06
Tether USDt 0.99907
BNB 589.88
USDC 0.99982
XRP 1.0798
Solana 74.1253
TRON 0.32844
Hyperliquid 55.4368
Dogecoin 0.07002
UNUS SED LEO 9.7774
Decimal 0.74429
Zcash 460.11
Monero 355.68
Chainlink 8.3528
Cardano 0.1683
Stellar 0.17033
Canton 0.12024
Dai 0.99948
Bitcoin Cash 214.58

Курс REAL (ASSET) к японской иене (JPY)

Обновлено: 31.07.2026 08:30:01
Стоимость REAL (ASSET) на текущий момент составляет 43.159 JPY, а общий объем торгов за 24 часа – 272 131 627 JPY. Рыночная капитализация составляет 7 597 596 023 JPY. За последние 24 часа курс REAL относительно японской иены снизился на -0.83%. Изменение за неделю составило -5.57%.


	=
Калькулятор ASSET - JPY / Обратный расчет: курс японской иены к REAL

Покупать ASSET?Продавать ASSET?

50%

Графики

Динамика изменения курса real относительно японской иены, за 1 ASSET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1554

макс: 44.0676

за сутки:

43.159

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 08:30	43.159	+0.0052
31.07 08:20	43.1538	+0.0409
31.07 08:10	43.1129	-0.0003
31.07 08:00	43.1132	-0.0096
31.07 07:50	43.1228	-0.0208
31.07 07:40	43.1436	+0.0153
31.07 07:30	43.1283	-0.0158
31.07 07:20	43.1441	-0.0386
31.07 07:10	43.1827	+0.0741
31.07 07:03	43.1086	+0.0049
31.07 07:00	43.1037	+0.0005
31.07 06:50	43.1032	-0.0246
31.07 06:40	43.1278	-0.0085
31.07 06:30	43.1363	-0.0026
31.07 06:20	43.1389	+0.0117
31.07 06:10	43.1272	-0.015
31.07 06:00	43.1422	+0.0927
31.07 05:50	43.0495	-0.0354
31.07 05:40	43.0849	+0.0506
31.07 05:30	43.0343	-0.0132
31.07 05:20	43.0475	-0.0354
31.07 05:10	43.0829	+0.0004
31.07 05:03	43.0825	-0.0096
31.07 05:00	43.0921	-0.1074
31.07 04:50	43.1995	-0.0213
31.07 04:45	43.2208	+0.0357
31.07 04:30	43.1851	+0.0166
31.07 04:20	43.1685	+0.0211
31.07 04:10	43.1474	+0.0202
31.07 04:00	43.1272	+0.2462
31.07 03:50	42.881	+0.1558
31.07 03:40	42.7252	+0.2024
31.07 03:30	42.5228	+0.2619
31.07 03:20	42.2609	+0.0954
31.07 03:10	42.1655	+0.0526
31.07 03:03	42.1129	-0.0043
31.07 03:00	42.1172	-0.0071
31.07 02:50	42.1243	-0.0169
31.07 02:40	42.1412	-0.0229
31.07 02:30	42.1641	-0.0184
31.07 02:20	42.1825	+0.0126
31.07 02:10	42.1699	-0.0181
31.07 02:00	42.188	+0.2036
31.07 01:50	41.9844	+0.244
31.07 01:40	41.7404	-0.0063
31.07 01:30	41.7467	+0.0063
31.07 01:20	41.7404	-0.0012
31.07 01:10	41.7416	+0.0101
31.07 01:03	41.7315	+0.0011
31.07 01:00	41.7304	+0.0097
31.07 00:50	41.7207	-0.0075
31.07 00:40	41.7282	+0.0003
31.07 00:30	41.7279	+0.0204
31.07 00:20	41.7075	+0.0077
31.07 00:10	41.6998	-0.0093
31.07 00:00	41.7091	+0.1309
30.07 23:50	41.5782	+0.0511
30.07 23:40	41.5271	+0.2599
30.07 23:30	41.2672	-0.0772
30.07 23:20	41.3444	+0.0615
30.07 23:10	41.2829	-0.0103
30.07 23:03	41.2932	+0.0012
30.07 23:00	41.292	+0.0979
30.07 22:50	41.1941	-0.0225
30.07 22:40	41.2166	-0.0305
30.07 22:30	41.2471	-0.022
30.07 22:20	41.2691	+0.1024
30.07 22:10	41.1667	+0.0113
30.07 22:00	41.1554	-0.2299
30.07 21:50	41.3853	-0.0216
30.07 21:40	41.4069	-0.0183
30.07 21:30	41.4252	-0.1024
30.07 21:20	41.5276	-0.0001
30.07 21:10	41.5277	-0.0005
30.07 21:03	41.5282	+0.0109
30.07 21:00	41.5173	+0.0691
30.07 20:50	41.4482	-0.0208
30.07 20:40	41.469	+0.0434
30.07 20:30	41.4256	-0.0216
30.07 20:20	41.4472	-0.0512
30.07 20:10	41.4984	+0.0141
30.07 20:00	41.4843	+0.0227
30.07 19:50	41.4616	-0.0364
30.07 19:40	41.498	-0.0018
30.07 19:30	41.4998	+0.0419
30.07 19:20	41.4579	-0.0442
30.07 19:10	41.5021	+0.0197
30.07 19:03	41.4824	-0.0012
30.07 19:00	41.4836	+0.0218
30.07 18:50	41.4618	+0.0183
30.07 18:40	41.4435	+0.0156
30.07 18:30	41.4279	-0.0386
30.07 18:20	41.4665	+0.0084
30.07 18:10	41.4581	+0.02
30.07 18:00	41.4381	-0.9011
30.07 17:50	42.3392	-0.0138
30.07 17:40	42.353	-0.0109
30.07 17:30	42.3639	-0.002
30.07 17:20	42.3659	-0.0343
30.07 17:10	42.4002	+0.0109
30.07 17:03	42.3893	-0.0034
30.07 17:00	42.3927	-0.0614
30.07 16:50	42.4541	-0.0778
30.07 16:40	42.5319	-0.157
30.07 16:30	42.6889	+0.0202
30.07 16:20	42.6687	-0.0113
30.07 16:10	42.68	-0.1247
30.07 16:00	42.8047	+0.0087
30.07 15:50	42.796	+0.634
30.07 15:40	42.162	-0.418
30.07 15:30	42.58	-0.1175
30.07 15:20	42.6975	-0.0623
30.07 15:10	42.7598	+0.0126
30.07 15:03	42.7472	+0.0015
30.07 15:00	42.7457	+0.0297
30.07 14:50	42.716	-0.0115
30.07 14:40	42.7275	-0.0504
30.07 14:30	42.7779	-0.1794
30.07 14:20	42.9573	-0.3344
30.07 14:10	43.2917	-0.2236
30.07 14:00	43.5153	+0.3638
30.07 13:50	43.1515	-0.4177
30.07 13:40	43.5692	+0.258
30.07 13:30	43.3112	-0.7564
30.07 13:20	44.0676	+0.7241
30.07 13:10	43.3435	-0.1135
30.07 13:03	43.457	+0.0118
30.07 13:00	43.4452	-0.0906
30.07 12:50	43.5358	+0.4065
30.07 12:40	43.1293	-0.4222
30.07 12:30	43.5515	+0.158
30.07 12:20	43.3935	-0.0412
30.07 12:10	43.4347	+0.0043
30.07 12:03	43.4304	+0.0073
30.07 12:00	43.4231	-0.0979
30.07 11:50	43.521	-0.1082
30.07 11:40	43.6292	+0.0727
30.07 11:30	43.5565	+0.0219
30.07 11:20	43.5346	+0.0513
30.07 11:10	43.4833	+0.0253
30.07 11:00	43.458	-0.0463
30.07 10:50	43.5043	-0.0034
30.07 10:40	43.5077	-0.0328
30.07 10:30	43.5405	+0.061
30.07 10:20	43.4795	+0.0797
30.07 10:10	43.3998	-0.0226
30.07 10:03	43.4224	-0.0489
30.07 10:00	43.4713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.1554

макс: 46.7942

за неделю:

43.159

Таблица изменений курса real : показать

Дата	Курс	+/-
31.07 08:30	43.159	-0.0096
31.07 07:50	43.1228	+0.0005
31.07 06:50	43.1032	+0.0927
31.07 05:50	43.0495	-0.1074
31.07 04:50	43.1995	+0.2462
31.07 03:50	42.881	-0.0071
31.07 02:50	42.1243	+0.2036
31.07 01:50	41.9844	+0.0097
31.07 00:50	41.7207	+0.1309
30.07 23:50	41.5782	+0.0979
30.07 22:50	41.1941	-0.2299
30.07 21:50	41.3853	+0.0691
30.07 20:50	41.4482	+0.0227
30.07 19:50	41.4616	+0.0218
30.07 18:50	41.4618	-0.9011
30.07 17:50	42.3392	-0.0614
30.07 16:50	42.4541	+0.0087
30.07 15:50	42.796	+0.0297
30.07 14:50	42.716	+0.3638
30.07 13:50	43.1515	-0.0906
30.07 12:50	43.5358	-0.0979
30.07 11:50	43.521	-0.0463
30.07 10:50	43.5043	-0.0486
30.07 08:40	43.5199	-0.0212
30.07 07:50	43.6129	+0.0602
30.07 06:50	43.5533	-0.0849
30.07 05:50	43.6724	-0.0253
30.07 04:50	43.9701	+0.0401
30.07 03:50	43.8467	+0.0249
30.07 02:50	43.8016	-0.0006
30.07 01:50	43.9796	-0.0933
30.07 00:50	44.0852	-0.0158
29.07 23:50	44.1787	-0.0374
29.07 22:50	44.3704	-0.0981
29.07 21:50	44.422	-0.0586
29.07 20:50	44.4964	+0.0571
29.07 19:50	44.527	-0.0142
29.07 18:50	44.4023	+0.0061
29.07 17:50	44.375	+0.02
29.07 16:50	44.4985	+0.0808
29.07 15:50	44.2538	+0.0245
29.07 14:50	44.2802	-0.0046
29.07 13:50	44.319	+0.0194
29.07 12:50	44.511	-0.0781
29.07 11:50	44.5309	-0.0037
29.07 10:50	44.5978	+0.0831
29.07 09:50	44.3939	-0.0062
29.07 08:50	44.3551	+0.0326
29.07 07:50	44.3028	-0.0499
29.07 06:50	44.3972	+0.0135
29.07 05:50	44.2822	+0.0603
29.07 04:50	44.3305	-0.0188
29.07 03:50	44.3601	-0.0359
29.07 02:50	44.389	+0.0531
29.07 01:50	44.31	-0.2395
29.07 00:50	43.9482	+0.0027
28.07 23:50	44.1282	-0.0017
28.07 22:50	43.8496	+0.0072
28.07 21:50	44.2233	-0.0517
28.07 20:50	45.024	-0.0287
28.07 19:50	45.067	+0.0138
28.07 18:50	44.8533	+0.0732
28.07 17:50	44.8084	-0.0784
28.07 16:50	44.8253	-0.013
28.07 15:50	44.6616	-0.1077
28.07 14:50	44.6375	-0.3442
28.07 13:50	44.418	+0.0308
28.07 12:50	44.3631	+0.0287
28.07 11:50	44.3191	+0.2166
28.07 10:50	43.9504	-0.0622
28.07 09:50	43.7813	+0.0108
28.07 08:50	43.8536	-0.0755
28.07 07:50	44.0446	-0.0351
28.07 06:50	44.1956	+0.0146
28.07 05:50	44.1837	-0.0227
28.07 04:50	44.2653	+0.0011
28.07 03:50	44.2579	-0.0022
28.07 02:50	44.2124	+0.0011
28.07 01:50	44.2206	+0.0356
28.07 00:50	44.1785	-0.0197
27.07 23:50	44.2292	+0.0051
27.07 22:50	44.1798	-0.0832
27.07 21:50	44.2802	+0.0229
27.07 20:50	44.2479	-0.0236
27.07 19:50	44.3092	+0.0309
27.07 18:50	44.1736	+0.028
27.07 17:50	44.218	+0.0406
27.07 16:50	44.4556	+0.0126
27.07 15:50	44.3678	-0.0078
27.07 14:50	44.3354	+0.3402
27.07 13:50	44.592	-0.0219
27.07 12:50	44.5276	+0.0159
27.07 11:50	44.4007	-0.0234
27.07 10:50	44.4829	-0.0154
27.07 09:50	44.4414	-0.0045
27.07 08:50	44.4636	+0.0096
27.07 07:50	44.5015	+0.0786
27.07 06:50	44.4854	-0.0255
27.07 05:50	44.5756	+0.0923
27.07 04:50	44.5748	+0.0817
27.07 03:50	44.6929	-0.0794
27.07 02:50	44.6177	-0.1119
27.07 01:50	44.9487	+0.0007
27.07 00:50	44.8994	+0.0353
26.07 23:50	44.9001	+0.0318
26.07 22:50	44.7879	-0.0366
26.07 21:50	44.9113	+0.1248
26.07 20:50	44.8852	-0.0913
26.07 19:50	44.9477	-0.0889
26.07 18:50	45.0419	+0.0228
26.07 17:50	44.961	+0.0069
26.07 16:50	44.9298	+0.0685
26.07 15:50	45.0335	+0.012
26.07 14:50	44.4894	-0.2722
26.07 13:50	45.103	-0.3003
26.07 12:50	45.1597	-0.2256
26.07 11:50	45.3826	+0.155
26.07 10:50	45.3562	+0.0178
26.07 09:50	45.3302	+0.0377
26.07 08:50	45.533	+0.0399
26.07 07:50	45.4281	-0.0842
26.07 06:50	45.5051	-0.1019
26.07 05:50	45.9847	+0.0523
26.07 04:50	45.8735	+0.0603
26.07 03:50	46.5039	-0.0346
26.07 02:50	46.7942	+0.8245
26.07 00:03	45.4788	+0.6398
25.07 22:03	44.839	-0.0543
25.07 20:03	44.8933	-0.3503
25.07 18:03	45.2436	-0.375
25.07 16:03	45.6186	+0.6463
25.07 14:03	44.9723	-0.5389
25.07 12:03	45.5112	+0.9727
25.07 10:03	44.5385	-0.4095
25.07 08:03	44.948	-0.0892
25.07 06:03	45.0372	-0.0268
25.07 04:03	45.064	-0.3582
25.07 02:03	45.4222	-0.2971
25.07 00:03	45.7193	-0.1692
24.07 22:03	45.8885	+0.485
24.07 20:03	45.4035	+0.4112
24.07 18:03	44.9923	-0.9239
24.07 16:03	45.9162	+0.3407
24.07 14:03	45.5755	-0.7959
24.07 12:03	46.3714	+0.6686
24.07 10:03	45.7028

* на графике представлен средесуточный курс real в течение последних 30 дней.

мин: 41.1554

макс: 47.4966

за месяц:

43.159

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	41.9829	-2.4072
29.07.2026	44.3901	+0.0429
28.07.2026	44.3472	-0.0661
27.07.2026	44.4133	-0.7319
26.07.2026	45.1452	-0.7585
25.07.2026	45.9037	+0.0692
24.07.2026	45.8345	-0.0039
23.07.2026	45.8384	+0.7098
22.07.2026	45.1286	+0.2626
21.07.2026	44.866	-0.0001
20.07.2026	44.8661	-0.3844
19.07.2026	45.2505	-0.5611
18.07.2026	45.8116	+0.2084
17.07.2026	45.6032	+2.4946
16.07.2026	43.1086	+0.3455
15.07.2026	42.7631	-0.1563
14.07.2026	42.9194	-1.3457
13.07.2026	44.2651	-0.4933
12.07.2026	44.7584	-0.1481
11.07.2026	44.9065	-0.0424
10.07.2026	44.9489	+0.7284
09.07.2026	44.2205	-2.4952
08.07.2026	46.7157	-0.2097
07.07.2026	46.9254	-0.2992
06.07.2026	47.2246	+0.3503
05.07.2026	46.8743	-0.6223
04.07.2026	47.4966	+1.1247
03.07.2026	46.3719	+1.9553
02.07.2026	44.4166	-0.9239
01.07.2026	45.3405	+3.0691
30.06.2026	42.2714

* на графике представлен средесуточный курс real в течение последних 3 месяцев.

мин: 23.3089

макс: 47.4966

за квартал:

43.159

Таблица изменений курса real : показать

Дата	Курс	+/-
30.07.2026	41.9829	-2.4072
29.07.2026	44.3901	+0.0429
28.07.2026	44.3472	-0.0661
27.07.2026	44.4133	-0.7319
26.07.2026	45.1452	-0.7585
25.07.2026	45.9037	+0.0692
24.07.2026	45.8345	-0.0039
23.07.2026	45.8384	+0.7098
22.07.2026	45.1286	+0.2626
21.07.2026	44.866	-0.0001
20.07.2026	44.8661	-0.3844
19.07.2026	45.2505	-0.5611
18.07.2026	45.8116	+0.2084
17.07.2026	45.6032	+2.4946
16.07.2026	43.1086	+0.3455
15.07.2026	42.7631	-0.1563
14.07.2026	42.9194	-1.3457
13.07.2026	44.2651	-0.4933
12.07.2026	44.7584	-0.1481
11.07.2026	44.9065	-0.0424
10.07.2026	44.9489	+0.7284
09.07.2026	44.2205	-2.4952
08.07.2026	46.7157	-0.2097
07.07.2026	46.9254	-0.2992
06.07.2026	47.2246	+0.3503
05.07.2026	46.8743	-0.6223
04.07.2026	47.4966	+1.1247
03.07.2026	46.3719	+1.9553
02.07.2026	44.4166	-0.9239
01.07.2026	45.3405	+3.0691
30.06.2026	42.2714	+2.0292
29.06.2026	40.2422	-0.0591
28.06.2026	40.3013	-0.6509
27.06.2026	40.9522	-0.2969
26.06.2026	41.2491	-0.4319
25.06.2026	41.681	-0.126
24.06.2026	41.807	+1.1069
23.06.2026	40.7001	-0.3204
22.06.2026	41.0205	-0.2209
21.06.2026	41.2414	+0.1485
20.06.2026	41.0929	+0.0593
19.06.2026	41.0336	-0.4725
18.06.2026	41.5061	-0.9086
17.06.2026	42.4147	-1.1596
16.06.2026	43.5743	-0.0077
15.06.2026	43.582	-0.3292
14.06.2026	43.9112	-0.2179
13.06.2026	44.1291	-1.0018
12.06.2026	45.1309	+2.0666
11.06.2026	43.0643	+1.6358
10.06.2026	41.4285	+2.0232
09.06.2026	39.4053	+3.9771
08.06.2026	35.4282	+0.6372
07.06.2026	34.791	-0.3456
06.06.2026	35.1366	-0.0716
05.06.2026	35.2082	+2.2131
04.06.2026	32.9951	+2.5593
03.06.2026	30.4358	+2.3773
02.06.2026	28.0585	+1.3079
01.06.2026	26.7506	-0.7478
31.05.2026	27.4984	-0.6787
30.05.2026	28.1771	-0.3171
29.05.2026	28.4942	-0.4144
28.05.2026	28.9086	+0.83
27.05.2026	28.0786	+0.9593
26.05.2026	27.1193	-0.2908
25.05.2026	27.4101	-1.8373
24.05.2026	29.2474	-0.5872
23.05.2026	29.8346	+0.6669
22.05.2026	29.1677	+2.2045
21.05.2026	26.9632	-1.4031
20.05.2026	28.3663	-1.462
19.05.2026	29.8283	-0.009
18.05.2026	29.8373	+0.472
17.05.2026	29.3653	+0.6954
16.05.2026	28.6699	+5.361
15.05.2026	23.3089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот