Курсы криптовалют к AST SpaceMobile tokenized stock (xStock)

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » AST SpaceMobile tokenized stock (xStock) » XRP

Курс AST SpaceMobile tokenized stock (xStock) (ASTSx) к XRP (XRP)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор ASTSx - XRP / Обратный расчет: курс XRP к AST SpaceMobile tokenized stock (xStock)

Графики

Динамика изменения курса ast spacemobile tokenized stock (xstock) относительно xrp, за 1 ASTSx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:50	0
31.07 18:40	0
31.07 18:30	0
31.07 18:20	0
31.07 18:10	0
31.07 18:00	0
31.07 17:50	0
31.07 17:40	0
31.07 17:30	0
31.07 17:20	0
31.07 17:10	0
31.07 17:03	54.5926	-1.5289
31.07 15:04	56.1215	-0.5618
31.07 13:03	56.6833	+1.2835
31.07 11:03	55.3998	-0.2898
31.07 09:03	55.6896	+0.7607
31.07 07:03	54.9289	-0.1883
31.07 05:03	55.1172	+0.0965
31.07 03:03	55.0207	+0.1527
31.07 01:03	54.868	+1.8219
30.07 23:03	53.0461	+0.8114
30.07 21:03	52.2347	+0.686
30.07 19:03	51.5487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:50	0
31.07 17:50	0	-1.5289
31.07 15:04	56.1215	-0.5618
31.07 13:03	56.6833	+1.2835
31.07 11:03	55.3998	-0.2898
31.07 09:03	55.6896	+0.7607
31.07 07:03	54.9289	-0.1883
31.07 05:03	55.1172	+0.0965
31.07 03:03	55.0207	+0.1527
31.07 01:03	54.868	+1.8219
30.07 23:03	53.0461	+0.8114
30.07 21:03	52.2347	+0.686
30.07 19:03	51.5487	-1.4954
30.07 17:03	53.0441	+2.8232
30.07 15:03	50.2209	+0.5487
30.07 13:03	49.6722	+0.221
30.07 12:30	49.4512	+0.0267
30.07 11:50	49.7548	+0.0814
30.07 10:50	49.6104	+0.7299
30.07 08:40	49.1349	+0.0163
30.07 07:50	49.4713	+0.1465
30.07 06:50	49.5535	+0.0808
30.07 05:50	49.8012	-0.0439
30.07 04:50	50.5151	+0.0579
30.07 03:50	50.3659	+0.0155
30.07 02:50	49.535	-0.0107
30.07 01:50	49.5368	+0.0636
30.07 00:50	48.6903	+0.0106
29.07 23:50	49.4932	+0.064
29.07 22:50	49.6907	+0.3297
29.07 21:50	51.7488	-0.1579
29.07 20:50	51.1317	+0.0273
29.07 19:50	51.3211	-0.3482
29.07 18:50	52.5856	-0.0341
29.07 17:50	52.538	-1.0959
29.07 16:50	54.6798	+0.0029
29.07 15:50	52.2378	-0.0025
29.07 14:50	52.2035	+0.0633
29.07 13:50	52.0432	+0.0162
29.07 12:50	52.146	+0.0692
29.07 11:50	51.8899	-0.0194
29.07 10:50	51.8196	+0.0335
29.07 09:50	51.6594	+0.0281
29.07 08:50	51.5568	-0.0508
29.07 07:50	51.0895	+0.0544
29.07 06:50	51.5487	-0.2029
29.07 05:50	51.7652	+0.1138
29.07 04:50	52.7128	-0.0777
29.07 03:50	52.252	-0.1139
29.07 02:50	52.7785	+0.0915
29.07 01:50	53.0354	-0.053
29.07 00:50	53.2715	-0.012
28.07 23:50	53.5549	-0.0958
28.07 22:50	52.4983	-0.0079
28.07 21:50	53.6874	-0.2956
28.07 20:50	53.9722	-0.0968
28.07 19:50	53.7687	-0.1044
28.07 18:50	54.055	-0.0778
28.07 17:50	52.2299	-0.7175
28.07 16:50	51.8869	-0.0633
28.07 15:50	54.0993	+0.0267
28.07 14:50	54.2322	-0.0044
28.07 13:50	53.9478	+0.0598
28.07 12:50	53.7817	+0.014
28.07 11:50	53.8972	-0.0017
28.07 10:50	53.9387	-0.0285
28.07 09:50	53.5055	+0.115
28.07 08:50	53.5652	-0.1136
28.07 07:50	54.2867	+0.0635
28.07 06:50	54.1785	-0.014
28.07 05:50	54.2971	+0.0175
28.07 04:50	54.2721	-0.1239
28.07 03:50	54.5169	-0.0586
28.07 02:50	54.5277	+0.1495
28.07 01:50	54.3878	+0.0124
28.07 00:50	53.8172	-0.0196
27.07 23:50	52.8004	+0.0354
27.07 22:50	52.647	-0.0528
27.07 21:50	52.9221	+0.0279
27.07 20:50	52.5961	+0.0751
27.07 19:50	52.5902	+0.0524
27.07 18:50	53.1998	+0.7868
27.07 17:50	52.3456	+0.2176
27.07 16:50	52.3794	-0.4293
27.07 15:50	52.3335	+0.0251
27.07 14:50	52.6485	+0.0307
27.07 13:50	52.5211	+0.0229
27.07 12:50	52.4568	+0.0076
27.07 11:50	52.6069	+0.0179
27.07 10:50	52.3189	+0.0258
27.07 09:50	52.2703	-0.021
27.07 08:50	52.1102	+0.0286
27.07 07:50	51.7978	-0.0019
27.07 06:50	51.8837	+0.0458
27.07 05:50	52.0151	-0.0581
27.07 04:50	51.9509	+0.0264
27.07 03:50	51.835	+0.5728
27.07 02:50	51.1059	+0.0121
27.07 01:50	51.1269	-0.0525
27.07 00:50	51.5415	-0.4281
26.07 23:50	52.0845	-0.0024
26.07 22:50	51.8036	-0.0358
26.07 21:50	52.0444	+0.002
26.07 20:50	52.0339	+0.0393
26.07 19:50	51.6947	-0.0256
26.07 18:50	51.8544	-0.0219
26.07 17:50	51.8937	+0.0225
26.07 16:50	51.8968	+0.0092
26.07 15:50	51.9631	+0.0069
26.07 14:50	51.9981	+0.0147
26.07 13:50	52.0389	+0.0106
26.07 12:50	51.7467	-0.021
26.07 11:50	51.9316	+0.0021
26.07 10:50	51.9614	-0.0628
26.07 09:50	51.9495	+0.0351
26.07 08:50	51.8603	+0.0622
26.07 07:50	51.8563	+0.0077
26.07 06:50	51.1796	-0.0365
26.07 05:50	51.1978	-0.0102
26.07 04:50	51.1936	-0.0024
26.07 03:50	51.2354	+0.0049
26.07 02:50	51.2677	-0.0319
26.07 01:50	51.1898	+0.0218
26.07 00:50	51.1859	+0.0144
25.07 23:50	51.2284	-0.0347
25.07 22:50	51.1795	+0.0016
25.07 21:50	51.0139	+0.1253
25.07 20:50	50.6821	-0.007
25.07 19:50	50.8673	+0.0241
25.07 18:50	50.983	-0.0415
25.07 17:50	51.3107	+0.0436
25.07 16:50	51.3075	+0.0269
25.07 15:50	51.5998	+0.004
25.07 14:50	51.6026	-0.0048
25.07 13:50	51.4408	+0.0042
25.07 12:50	51.9563	+0.0573
25.07 11:50	51.9902	-0.0013
25.07 10:50	51.9906	-0.0491
25.07 09:50	52.0042	+0.0064
25.07 08:50	52.0948	+0.0081
25.07 07:50	51.9837	+0.0362
25.07 06:50	52.0171	+0.0275
25.07 05:50	51.74	+0.0177
25.07 04:50	51.7415	-0.0143
25.07 03:50	51.7802	-0.0109
25.07 02:50	51.8425	+0.0025
25.07 01:50	51.8114	+0.0328
25.07 00:50	51.8874	-0.0209
24.07 23:50	51.7029	+0.0091
24.07 22:50	51.7256	-0.0511
24.07 21:50	51.8853	+0.0263
24.07 20:50	52.1482	-0.2557
24.07 19:50	52.1521	-0.0431
24.07 18:50	52.3863

* на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	49.8126	-1.6745
29.07.2026	51.4871	-2.1138
28.07.2026	53.6009	+0.9035
27.07.2026	52.6974	+0.9816
26.07.2026	51.7158	+0.2105
25.07.2026	51.5053	-3.108
24.07.2026	54.6133	-1.4446
23.07.2026	56.0579

* на графике представлен средесуточный курс ast spacemobile tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса ast spacemobile tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	49.8126	-1.6745
29.07.2026	51.4871	-2.1138
28.07.2026	53.6009	+0.9035
27.07.2026	52.6974	+0.9816
26.07.2026	51.7158	+0.2105
25.07.2026	51.5053	-3.108
24.07.2026	54.6133	-1.4446
23.07.2026	56.0579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот