Курсы криптовалют к AstraZeneca tokenized stock (xStock)

Bitcoin 64425.91
Эфириум 1862.96
Tether USDt 0.99926
BNB 568.98
USDC 0.99987
XRP 1.0944
Solana 75.9444
TRON 0.32696
Hyperliquid 61.1322
Dogecoin 0.07216
Zcash 550.64
Decimal 0.81321
UNUS SED LEO 9.7966
Stellar 0.19159
Monero 334.27
Chainlink 8.3571
Cardano 0.16581
Canton 0.12744
Dai 0.99973
Bitcoin Cash 216.23

Все криптовалюты » Австралийский доллар » AstraZeneca tokenized stock (xStock)

Курс AstraZeneca tokenized stock (xStock) (AZNX) к австралийскому доллару (AUD)

Обновлено: 20.07.2026 00:30:02
Стоимость AstraZeneca tokenized stock (xStock) (AZNX) на текущий момент составляет 137.96 AUD, а общий объем торгов за 24 часа – 911 128 AUD. Рыночная капитализация составляет 78 111 614 AUD. За последние 24 часа курс AstraZeneca tokenized stock (xStock) относительно австралийского доллара вырос на +4.96%. Изменение за неделю составило -1.15%.


	=
Калькулятор AZNX - AUD / Обратный расчет: курс австралийского доллара к AstraZeneca tokenized stock (xStock)

Покупать AZNX?Продавать AZNX?

67%

33%

Графики

Динамика изменения курса astrazeneca tokenized stock (xstock) относительно австралийского доллара, за 1 AZNX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 130.7

макс: 137.96

за сутки:

137.96

Таблица изменений курса astrazeneca tokenized stock (xstock) : показать

Дата	Курс	+/-
20.07 00:30	137.96	+0.23
20.07 00:20	137.73	+0.19
20.07 00:10	137.54	-0.01
20.07 00:03	137.55	-0.01
20.07 00:00	137.56	+0.05
19.07 23:50	137.51	+0.23
19.07 23:40	137.28	-0.12
19.07 23:30	137.4	+0.07
19.07 23:20	137.33	-0.14
19.07 23:10	137.47	+0.03
19.07 23:00	137.44	+0.21
19.07 22:50	137.23	+0.01
19.07 22:40	137.22	+0.25
19.07 22:30	136.97	+0.01
19.07 22:20	136.96	+0.16
19.07 22:10	136.8	-
19.07 22:03	136.8	+0.21
19.07 22:00	136.59	-0.13
19.07 21:50	136.72	+0.14
19.07 21:40	136.58	-0.04
19.07 21:30	136.62	-0.06
19.07 21:20	136.68	+0.14
19.07 21:10	136.54	+0.12
19.07 21:00	136.42	+0.22
19.07 20:50	136.2	+0.54
19.07 20:40	135.66	+0.15
19.07 20:30	135.51	+0.42
19.07 20:20	135.09	+0.13
19.07 20:10	134.96	+0.02
19.07 20:03	134.94	-
19.07 20:00	134.94	+0.17
19.07 19:50	134.77	-0.22
19.07 19:40	134.99	+0.1
19.07 19:30	134.89	-0.04
19.07 19:20	134.93	-0.06
19.07 19:10	134.99	+0.05
19.07 19:00	134.94	+0.05
19.07 18:50	134.89	-0.06
19.07 18:40	134.95	+0.03
19.07 18:30	134.92	-0.12
19.07 18:20	135.04	+0.05
19.07 18:10	134.99	+0.13
19.07 18:03	134.86	-0.04
19.07 18:00	134.9	-0.05
19.07 17:50	134.95	-0.14
19.07 17:40	135.09	-0.09
19.07 17:30	135.18	-0.13
19.07 17:20	135.31	-0.16
19.07 17:10	135.47	+0.15
19.07 17:00	135.32	-0.04
19.07 16:50	135.36	-0.03
19.07 16:40	135.39	+0.09
19.07 16:30	135.3	+0.06
19.07 16:20	135.24	+0.1
19.07 16:10	135.14	+0.01
19.07 16:03	135.13	-0.02
19.07 16:00	135.15	+0.16
19.07 15:50	134.99	+0.13
19.07 15:40	134.86	+0.22
19.07 15:30	134.64	+0.04
19.07 15:20	134.6	+1.37
19.07 15:10	133.23	+0.06
19.07 15:00	133.17	-0.01
19.07 14:50	133.18	+0.03
19.07 14:40	133.15	+0.03
19.07 14:30	133.12	-
19.07 14:20	133.12	-0.05
19.07 14:10	133.17	+0.02
19.07 14:03	133.15	-0.18
19.07 14:00	133.33	-0.12
19.07 13:50	133.45	-0.01
19.07 13:40	133.46	-0.12
19.07 13:30	133.58	-0.03
19.07 13:20	133.61	-0.1
19.07 13:10	133.71	+0.1
19.07 13:00	133.61	+0.06
19.07 12:50	133.55	+0.03
19.07 12:40	133.52	+0.2
19.07 12:30	133.32	+0.05
19.07 12:20	133.27	+0.04
19.07 12:10	133.23	+0.02
19.07 12:03	133.21	+0.03
19.07 12:00	133.18	+0.02
19.07 11:50	133.16	-0.04
19.07 11:40	133.2	-0.04
19.07 11:30	133.24	+0.05
19.07 11:20	133.19	+0.02
19.07 11:10	133.17	+0.01
19.07 11:00	133.16	+0.14
19.07 10:50	133.02	+0.02
19.07 10:40	133	+0.15
19.07 10:30	132.85	+0.32
19.07 10:20	132.53	+0.09
19.07 10:10	132.44	+0.07
19.07 10:03	132.37	+0.03
19.07 10:00	132.34	-0.01
19.07 09:50	132.35	+0.04
19.07 09:40	132.31	-0.06
19.07 09:30	132.37	+0.02
19.07 09:20	132.35	-0.03
19.07 09:10	132.38	-0.01
19.07 09:00	132.39	-0.01
19.07 08:50	132.4	+0.02
19.07 08:40	132.38	-0.04
19.07 08:30	132.42	-0.05
19.07 08:20	132.47	+0.12
19.07 08:10	132.35	-
19.07 08:03	132.35	+0.02
19.07 08:00	132.33	+0.28
19.07 07:50	132.05	+0.22
19.07 07:40	131.83	+0.03
19.07 07:30	131.8	+0.21
19.07 07:20	131.59	+0.12
19.07 07:10	131.47	+0.16
19.07 07:00	131.31	+0.12
19.07 06:50	131.19	+0.16
19.07 06:40	131.03	-
19.07 06:30	131.03	+0.04
19.07 06:20	130.99	+0.05
19.07 06:10	130.94	+0.19
19.07 06:03	130.75	-0.04
19.07 06:00	130.79	-0.06
19.07 05:50	130.85	-0.08
19.07 05:40	130.93	-0.23
19.07 05:30	131.16	-0.01
19.07 05:20	131.17	-0.09
19.07 05:10	131.26	+0.06
19.07 05:00	131.2	-0.07
19.07 04:50	131.27	+0.16
19.07 04:40	131.11	+0.1
19.07 04:30	131.01	+0.27
19.07 04:20	130.74	+0.04
19.07 04:10	130.7	-0.7
19.07 04:03	131.4	+0.04
19.07 04:00	131.36	+0.03
19.07 03:50	131.33	+0.04
19.07 03:40	131.29	-
19.07 03:30	131.29	+0.04
19.07 03:20	131.25	+0.06
19.07 03:10	131.19	+0.04
19.07 03:00	131.15	-0.07
19.07 02:50	131.22	-0.03
19.07 02:40	131.25	-
19.07 02:30	131.25	-0.83
19.07 02:20	132.08	+0.02
19.07 02:10	132.06	-0.06
19.07 02:03	132.12	-0.03
19.07 02:00	132.15	+0.83
19.07 01:50	131.32	-0.08
19.07 01:40	131.4	+0.02
19.07 01:30	131.38	+0.01
19.07 01:20	131.37	-0.12
19.07 01:10	131.49	+0.05
19.07 01:00	131.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.38

макс: 141.7

за неделю:

137.96

Таблица изменений курса astrazeneca tokenized stock (xstock) : показать

Дата	Курс	+/-
20.07 00:30	137.96	+0.05
19.07 23:50	137.51	+0.21
19.07 22:50	137.23	-0.13
19.07 21:50	136.72	+0.22
19.07 20:50	136.2	+0.17
19.07 19:50	134.77	+0.05
19.07 18:50	134.89	-0.05
19.07 17:50	134.95	-0.04
19.07 16:50	135.36	+0.16
19.07 15:50	134.99	-0.01
19.07 14:50	133.18	-0.12
19.07 13:50	133.45	+0.06
19.07 12:50	133.55	+0.02
19.07 11:50	133.16	+0.14
19.07 10:50	133.02	-0.01
19.07 09:50	132.35	-0.01
19.07 08:50	132.4	+0.28
19.07 07:50	132.05	+0.12
19.07 06:50	131.19	-0.06
19.07 05:50	130.85	-0.07
19.07 04:50	131.27	+0.03
19.07 03:50	131.33	-0.07
19.07 02:50	131.22	+0.83
19.07 01:50	131.32	-0.33
19.07 00:50	131.77	-0.01
18.07 23:50	131.94	+0.02
18.07 22:50	131.81	+0.03
18.07 21:50	117.51	+0.05
18.07 20:50	119.06	+0.06
18.07 19:50	119.16	+2.81
18.07 18:20	116.38	-0.59
18.07 17:50	116.96	-0.16
18.07 16:50	118.91	+0.01
18.07 15:50	119.37	-0.05
18.07 14:50	121.48	+1.91
18.07 13:50	120.04	-0.02
18.07 12:50	120.07	+1.41
18.07 11:50	118.73	+0.03
18.07 10:50	118.43	-
18.07 09:50	119.4	-0.07
18.07 08:50	137.49	+0.16
18.07 07:50	139.28	-0.12
18.07 06:50	138.43	+0.09
18.07 05:50	139.02	+0.04
18.07 04:50	139.68	+0.15
18.07 03:50	139.04	+1.56
18.07 02:50	137.08	-0.03
18.07 01:50	136.49	+1
18.07 00:50	136.29	-0.35
17.07 23:50	137.57	-0.42
17.07 22:50	136.35	+1.36
17.07 21:50	136.41	+0.39
17.07 20:50	136.16	-1.09
17.07 19:50	135.09	+0.04
17.07 18:50	136.91	-0.15
17.07 17:50	134.44	-0.52
17.07 16:50	136.54	-0.03
17.07 15:50	134.78	-0.33
17.07 14:50	135.09	-0.07
17.07 13:50	134.63	+0.1
17.07 12:50	134.87	+0.61
17.07 11:50	134.12	+0.07
17.07 10:50	134.62	-0.01
17.07 09:50	135.06	+0.64
17.07 08:50	133.94	+1.14
17.07 07:50	133.36	-0.53
17.07 06:50	135.01	-0.21
17.07 05:50	135.45	-0.29
17.07 04:50	134.9	+0.01
17.07 03:50	135.55	-0.09
17.07 02:50	136.23	+0.12
17.07 01:50	136.16	-1.77
17.07 00:50	137.35	+0.01
16.07 23:50	136.62	+0.03
16.07 22:50	136.34	-0.08
16.07 21:50	136.73	+0.35
16.07 20:50	136.58	+0.17
16.07 19:50	135.48	-0.06
16.07 18:50	135.96	-0.12
16.07 17:50	134.29	+0.38
16.07 16:50	133.76	-0.19
16.07 15:50	133.82	-0.01
16.07 14:50	134.21	-0.13
16.07 13:50	134.05	+0.33
16.07 12:50	134.15	+0.04
16.07 11:50	133.81	-
16.07 10:50	134.79	+0.32
16.07 09:50	134.84	+0.02
16.07 08:50	134.75	-0.03
16.07 07:50	134.99	-0.09
16.07 06:50	133.69	+0.17
16.07 05:50	133.38	+0.28
16.07 04:50	133.11	+1.33
16.07 03:50	132.91	+0.02
16.07 02:50	131.98	-0.07
16.07 01:50	132.94	+0.02
16.07 00:50	132.01	-0.02
15.07 23:50	132.08	+0.04
15.07 22:50	133.37	+0.1
15.07 21:50	133.46	-0.56
15.07 20:50	132.91	+0.14
15.07 19:50	133.15	-0.15
15.07 18:50	132.58	-0.2
15.07 17:50	132.64	+0.57
15.07 16:50	133.57	+0.01
15.07 15:50	132.08	-0.65
15.07 13:50	132.31	-0.1
15.07 12:50	132.75	-0.16
15.07 11:50	133.07	-
15.07 10:50	132.32	-
15.07 09:50	132.99	-0.03
15.07 08:50	134.39	-0.03
15.07 07:50	133.93	+0.21
15.07 06:50	134.26	-0.01
15.07 05:50	133.79	-0.07
15.07 04:50	134.06	+0.2
15.07 03:50	133.22	-0.01
15.07 02:50	133.89	+0.04
15.07 01:50	133.12	+0.1
15.07 00:50	133.45	-0.03
14.07 23:50	133.53	-0.22
14.07 22:50	134.48	+0.14
14.07 21:50	136.29	-0.17
14.07 20:50	136.1	+0.53
14.07 19:50	135.71	-0.31
14.07 18:50	135.93	-0.1
14.07 17:50	136.32	-0.14
14.07 16:50	137.96	-0.63
14.07 15:50	139.01	-0.11
14.07 14:50	139.27	+0.52
14.07 13:50	139.21	-0.05
14.07 12:50	139.18	-0.12
14.07 11:50	138.8	-0.29
14.07 10:50	141.45	+0.04
14.07 09:50	141.25	-0.4
14.07 08:50	140.69	-0.18
14.07 07:50	140.42	-0.07
14.07 06:50	141.38	-0.07
14.07 05:50	140.77	+0.1
14.07 04:50	138.27	-0.16
14.07 03:50	139.07	-0.12
14.07 02:50	139.57	-0.12
14.07 01:50	139.54	+0.01
14.07 00:50	140.52	+0.07
13.07 23:50	141.7	-0.01
13.07 22:50	139.02	+0.12
13.07 21:50	140.86	-0.3
13.07 20:50	139.14	+1.9
13.07 19:50	138.19	+1.3
13.07 18:50	138.9	+0.1
13.07 17:50	137.7	+0.05
13.07 16:50	137.55	+0.04
13.07 15:50	123.59	-0.01
13.07 14:50	123.92	-0.05
13.07 13:50	123.99	+0.08
13.07 12:50	125.04	-0.19
13.07 11:50	126.48	-0.08
13.07 10:50	126.8	+1.88
13.07 09:50	124.77	-0.03
13.07 08:50	124.79	+0.08
13.07 07:50	124.72	+0.27
13.07 06:50	123.83	+0.03
13.07 05:50	123.77	+0.06
13.07 04:50	126.44	-0.12
13.07 03:50	137.76	+0.06
13.07 02:50	139.83	+0.24
13.07 01:50	139.56

* на графике представлен средесуточный курс astrazeneca tokenized stock (xstock) в течение последних 30 дней.

мин: 116.38

макс: 157.69

за месяц:

137.96

Таблица изменений курса astrazeneca tokenized stock (xstock) : показать

Дата	Курс	+/-
18.07.2026	126.6	-9.05
17.07.2026	135.65	+0.93
16.07.2026	134.72	+1.82
15.07.2026	132.9	-4.03
14.07.2026	136.93	+4.91
13.07.2026	132.02	-0.37
12.07.2026	132.39	-9.83
11.07.2026	142.22	+0.35
10.07.2026	141.87	-1.06
09.07.2026	142.93	-12.84
08.07.2026	155.77	+2.39
07.07.2026	153.38	+2.66
06.07.2026	150.72	-2.15
05.07.2026	152.87	-4.82
04.07.2026	157.69	+3.2
03.07.2026	154.49	-1.47
02.07.2026	155.96	+1.73
01.07.2026	154.23	-0.02
30.06.2026	154.25	-1.34
29.06.2026	155.59	+2.69
28.06.2026	152.9	-0.05
27.06.2026	152.95	+1.43
26.06.2026	151.52	+2.55
25.06.2026	148.97	-0.03
24.06.2026	149	+3.13
23.06.2026	145.87	+4.11
22.06.2026	141.76	+1.09
21.06.2026	140.67	+0.53
20.06.2026	140.14	+0.43
19.06.2026	139.71	-3.95
18.06.2026	143.66

* на графике представлен средесуточный курс astrazeneca tokenized stock (xstock) в течение последних 3 месяцев.

мин: 116.38

макс: 157.69

за квартал:

137.96

Таблица изменений курса astrazeneca tokenized stock (xstock) : показать

Дата	Курс	+/-
18.07.2026	126.6	-9.05
17.07.2026	135.65	+0.93
16.07.2026	134.72	+1.82
15.07.2026	132.9	-4.03
14.07.2026	136.93	+4.91
13.07.2026	132.02	-0.37
12.07.2026	132.39	-9.83
11.07.2026	142.22	+0.35
10.07.2026	141.87	-1.06
09.07.2026	142.93	-12.84
08.07.2026	155.77	+2.39
07.07.2026	153.38	+2.66
06.07.2026	150.72	-2.15
05.07.2026	152.87	-4.82
04.07.2026	157.69	+3.2
03.07.2026	154.49	-1.47
02.07.2026	155.96	+1.73
01.07.2026	154.23	-0.02
30.06.2026	154.25	-1.34
29.06.2026	155.59	+2.69
28.06.2026	152.9	-0.05
27.06.2026	152.95	+1.43
26.06.2026	151.52	+2.55
25.06.2026	148.97	-0.03
24.06.2026	149	+3.13
23.06.2026	145.87	+4.11
22.06.2026	141.76	+1.09
21.06.2026	140.67	+0.53
20.06.2026	140.14	+0.43
19.06.2026	139.71	-3.95
18.06.2026	143.66	+0.44
17.06.2026	143.22	+0.42
16.06.2026	142.8	-3.02
15.06.2026	145.82	-0.06
14.06.2026	145.88	+0.54
13.06.2026	145.34	+2.43
12.06.2026	142.91	+9.83
11.06.2026	133.08	-9.63
10.06.2026	142.71	-4.11
09.06.2026	146.82	+8.22
08.06.2026	138.6	-7.92
07.06.2026	146.52	+0.86
06.06.2026	145.66	-0.35
05.06.2026	146.01	+5.33
04.06.2026	140.68	+0.72
03.06.2026	139.96	-4.11
02.06.2026	144.07	-1.78
01.06.2026	145.85	-1.91
31.05.2026	147.76	-7.78
30.05.2026	155.54	+13.24
29.05.2026	142.3	-4.09
28.05.2026	146.39	+3.01
27.05.2026	143.38	-0.87
26.05.2026	144.25	-3.87
25.05.2026	148.12	+1.35
24.05.2026	146.77	-0.7
23.05.2026	147.47	-3.61
22.05.2026	151.08	+3.08
21.05.2026	148	+0.4
20.05.2026	147.6	-1.75
19.05.2026	149.35	+8.93
18.05.2026	140.42	+0.32
17.05.2026	140.1	+1.23
16.05.2026	138.87	-7.55
15.05.2026	146.42	+6.86
14.05.2026	139.56	+0.36
13.05.2026	139.2	-4.29
12.05.2026	143.49	-0.06
11.05.2026	143.55	-0.42
10.05.2026	143.97	-0.2
09.05.2026	144.17	+2.07
08.05.2026	142.1	-2.16
07.05.2026	144.26	+0.92
06.05.2026	143.34	+1.11
05.05.2026	142.23	-2.37
04.05.2026	144.6	-1.44
03.05.2026	146.04	-1.62
02.05.2026	147.66	-0.8
01.05.2026	148.46	+1.2
30.04.2026	147.26	+3.17
29.04.2026	144.09	+5.59
28.04.2026	138.5	+3.74
27.04.2026	134.76	+0.41
26.04.2026	134.35	-0.26
25.04.2026	134.61	-1.23
24.04.2026	135.84	-1.99
23.04.2026	137.83	-1.87
22.04.2026	139.7	-1.35
21.04.2026	141.05	-3.5
20.04.2026	144.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот