Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Aelf

Обновлено: 20.09.2020 23:30:01

=
Калькулятор REP - ELF / Обратный расчет: курс Aelf к Augur
Augur
Оценить!
9
10010

Графики

Динамика изменения курса augur относительно aelf, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 131.58
    макс: 139.35
    за сутки:
    132.57

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    20.09 23:30132.57+0.22
    20.09 23:20132.35+0.32
    20.09 23:10132.03-0.51
    20.09 23:00132.54-0.85
    20.09 22:50133.39+0.66
    20.09 22:40132.73+0.09
    20.09 22:30132.64+0.43
    20.09 22:20132.21-0.1
    20.09 22:10132.31+0.32
    20.09 22:00131.99+0.04
    20.09 21:50131.95-0.19
    20.09 21:40132.14+0.56
    20.09 21:30131.58-0.47
    20.09 21:20132.05-0.97
    20.09 21:10133.02+0.01
    20.09 21:00133.01-1.74
    20.09 20:50134.75+0.12
    20.09 20:40134.63-0.4
    20.09 20:30135.03-1.18
    20.09 20:20136.21-0.07
    20.09 20:10136.28-0.58
    20.09 20:00136.86+0.74
    20.09 19:50136.12-0.02
    20.09 19:40136.14-0.09
    20.09 19:30136.23+0.01
    20.09 19:20136.22+0.44
    20.09 19:10135.78+0.47
    20.09 19:00135.31+0.42
    20.09 18:50134.89-0.74
    20.09 18:40135.63-0.19
    20.09 18:30135.82+0.21
    20.09 18:20135.61+0.96
    20.09 18:10134.65+0.91
    20.09 18:00133.74-0.11
    20.09 17:50133.85+0.01
    20.09 17:40133.84+0.41
    20.09 17:30133.43+0.15
    20.09 17:20133.28-0.23
    20.09 17:10133.51-1.72
    20.09 17:00135.23+0.02
    20.09 16:50135.21+0.12
    20.09 16:40135.09-0.36
    20.09 16:30135.45+0.09
    20.09 16:20135.36+0.93
    20.09 16:10134.43+1.27
    20.09 16:00133.16+0.2
    20.09 15:50132.96-0.47
    20.09 15:40133.43+0.82
    20.09 15:30132.61+0.38
    20.09 15:20132.23-0.63
    20.09 15:10132.86-1.03
    20.09 15:00133.89-0.19
    20.09 14:50134.08-0.24
    20.09 14:40134.32+0.16
    20.09 14:30134.16+0.72
    20.09 14:20133.44-0.36
    20.09 14:10133.8-0.44
    20.09 14:00134.24-0.48
    20.09 13:50134.72+2.67
    20.09 13:40132.05-3.13
    20.09 13:30135.18-1.85
    20.09 13:20137.03-0.29
    20.09 13:10137.32-0.67
    20.09 13:00137.99+0.1
    20.09 12:50137.89-
    20.09 12:40137.89-0.08
    20.09 12:30137.97+0.72
    20.09 12:20137.25-0.39
    20.09 12:10137.64+0.14
    20.09 12:00137.5+0.14
    20.09 11:50137.36-0.18
    20.09 11:40137.54+0.01
    20.09 11:30137.53-0.87
    20.09 11:20138.4+0.45
    20.09 11:10137.95-0.16
    20.09 11:00138.11+0.24
    20.09 10:50137.87-
    20.09 10:40137.87-0.29
    20.09 10:30138.16-0.47
    20.09 10:20138.63+0.71
    20.09 10:10137.92+0.17
    20.09 10:00137.75-0.36
    20.09 09:50138.11-0.14
    20.09 09:40138.25+0.2
    20.09 09:30138.05-0.2
    20.09 09:20138.25+0.9
    20.09 09:10137.35-0.85
    20.09 09:00138.2+0.9
    20.09 08:50137.3-0.14
    20.09 08:40137.44+0.57
    20.09 08:30136.87-0.16
    20.09 08:20137.03-1.97
    20.09 08:10139-0.35
    20.09 08:00139.35+0.49
    20.09 07:50138.86-0.32
    20.09 07:40139.18+0.3
    20.09 07:30138.88-0.32
    20.09 07:20139.2+0.3
    20.09 07:10138.9-0.35
    20.09 07:00139.25+0.65
    20.09 06:50138.6-0.6
    20.09 06:40139.2+0.38
    20.09 06:30138.82-0.08
    20.09 06:20138.9+0.31
    20.09 06:10138.59+0.99
    20.09 06:00137.6+0.03
    20.09 05:50137.57-0.03
    20.09 05:40137.6-0.03
    20.09 05:30137.63-0.67
    20.09 05:20138.3+0.08
    20.09 05:10138.22+0.14
    20.09 05:00138.08+0.19
    20.09 04:50137.89+0.22
    20.09 04:40137.67-0.13
    20.09 04:30137.8-
    20.09 04:20137.8+0.98
    20.09 04:10136.82+0.66
    20.09 04:00136.16-0.29
    20.09 03:50136.45+0.55
    20.09 03:40135.9-0.47
    20.09 03:30136.37+0.83
    20.09 03:20135.54+0.51
    20.09 03:10135.03-0.01
    20.09 03:00135.04-0.2
    20.09 02:50135.24-0.23
    20.09 02:40135.47+0.57
    20.09 02:30134.9-0.18
    20.09 02:20135.08-0.16
    20.09 02:10135.24+0.04
    20.09 02:00135.2+0.13
    20.09 01:50135.07-0.24
    20.09 01:40135.31-0.17
    20.09 01:30135.48-0.33
    20.09 01:20135.81+0.92
    20.09 01:10134.89+0.12
    20.09 01:00134.77+0.09
    20.09 00:50134.68+0.35
    20.09 00:40134.33-0.31
    20.09 00:30134.64+0.22
    20.09 00:20134.42-0.52
    20.09 00:10134.94-0.3
    20.09 00:00135.24-0.02
    19.09 23:50135.26-0.4
    19.09 23:40135.66-0.32
    19.09 23:30135.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 124.36
    макс: 146.38
    за неделю:
    132.57

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -0.51
    20.09 23:00132.54+0.32
    20.09 22:00131.99+0.01
    20.09 21:00133.01-0.58
    20.09 20:00136.86+0.47
    20.09 19:00135.31+0.91
    20.09 18:00133.74-1.72
    20.09 17:00135.23+1.27
    20.09 16:00133.16-1.03
    20.09 15:00133.89-0.44
    20.09 14:00134.24-0.67
    20.09 13:00137.99+0.14
    20.09 12:00137.5-0.16
    20.09 11:00138.11+0.17
    20.09 10:00137.75-0.85
    20.09 09:00138.2-0.35
    20.09 08:00139.35-0.35
    20.09 07:00139.25+0.99
    20.09 06:00137.6+0.14
    20.09 05:00138.08+0.66
    20.09 04:00136.16-0.01
    20.09 03:00135.04+0.04
    20.09 02:00135.2+0.12
    20.09 01:00134.77-0.3
    20.09 00:00135.24+0.72
    19.09 23:00135.42-0.04
    19.09 22:00136.44+0.03
    19.09 21:00137.67-0.05
    19.09 20:00136.29+0.19
    19.09 19:00135.6-0.46
    19.09 18:00138.1-0.4
    19.09 17:00136.94-0.13
    19.09 16:00136.36-0.18
    19.09 15:00136.55-0.51
    19.09 14:00136.51+0.09
    19.09 13:00136.15-0.08
    19.09 12:00135.75+1.82
    19.09 11:00133.5+0.26
    19.09 10:00136.37-0.14
    19.09 09:00136.35+0.43
    19.09 08:00136.42+0.71
    19.09 07:00134.6+0.11
    19.09 06:00133.79-0.42
    19.09 05:00133.73+0.32
    19.09 04:00135.62-1.66
    19.09 03:00137.67+0.13
    19.09 02:00137.34+0.32
    19.09 01:00137.44+0.19
    19.09 00:00138.81+1.25
    18.09 23:00139.34-0.74
    18.09 22:00141.2-0.61
    18.09 21:00140.3+0.58
    18.09 20:00139.1-0.65
    18.09 19:00139.66+1.1
    18.09 18:00136.86+0.29
    18.09 17:00137.36-0.59
    18.09 16:00136.73-0.32
    18.09 15:00135.01+0.02
    18.09 14:00136.71+0.38
    18.09 13:00134.85-0.01
    18.09 12:00135.79-0.92
    18.09 11:00136.19+0.82
    18.09 10:00134.19+0.47
    18.09 09:00136.77+0.82
    18.09 08:00136.19-0.82
    18.09 07:00136.36-1.87
    18.09 06:00140.5+0.61
    18.09 05:00139.57+0.25
    18.09 04:00138.97+0.06
    18.09 03:00139.24+0.31
    18.09 02:00140.04-0.22
    18.09 01:00140.76-0.71
    18.09 00:00141.22-0.62
    17.09 23:00140.87+1.56
    17.09 22:00140.23-1.38
    17.09 21:00143.6+0.45
    17.09 20:00142.88+0.48
    17.09 19:00144.64+0.08
    17.09 18:00145.02-0.34
    17.09 17:00145.09+1.31
    17.09 16:00144.07+0.37
    17.09 15:00144.8+0.16
    17.09 14:00146.38+1.24
    17.09 13:00143.91+1.46
    17.09 12:00144.35+0.11
    17.09 11:00143.93+0.87
    17.09 10:00142.58-1.02
    17.09 09:00143.66+0.87
    17.09 08:00143.23+0.59
    17.09 07:00144.6+2.64
    17.09 06:00140.86+0.23
    17.09 05:00141.4-0.21
    17.09 04:00140.71-0.29
    17.09 03:00141.96-0.26
    17.09 02:00142.47-0.84
    17.09 01:00143.59+0.13
    17.09 00:00142.9-0.39
    16.09 23:00144.51+0.34
    16.09 22:00143.53+0.31
    16.09 21:00144.06-0.59
    16.09 20:00144.72-1.01
    16.09 19:00143.5+1.18
    16.09 18:00140.73-0.24
    16.09 17:00141.91-0.11
    16.09 16:00141.51+1.49
    16.09 15:00141.3+0.36
    16.09 14:00141.97+0.02
    16.09 13:00139.64+0.37
    16.09 12:00138.95-0.49
    16.09 11:00139.04-0.12
    16.09 10:00139.59-0.42
    16.09 09:00139.41-0.77
    16.09 08:00139.79+0.28
    16.09 07:00136.33-0.01
    16.09 06:00138.47-0.5
    16.09 05:00138.43+0.28
    16.09 04:00138.25+0.71
    16.09 03:00135.34+0.05
    16.09 02:00137.85-0.72
    16.09 01:00135.94-1.28
    16.09 00:00136.34-0.22
    15.09 23:00134.84-0.94
    15.09 22:00134.52-0.8
    15.09 21:00134.44-0.96
    15.09 20:00135.32+0.78
    15.09 19:00133.98+0.78
    15.09 18:00132.96-0.47
    15.09 17:00134.77-0.02
    15.09 16:00134.73-0.32
    15.09 15:00134.68+0.57
    15.09 14:00132.86-0.63
    15.09 13:00132.82+0.46
    15.09 12:00131.91+0.87
    15.09 11:00130.66+0.69
    15.09 10:00127.8-0.04
    15.09 09:00127.04-0.23
    15.09 08:00127.55+0.15
    15.09 07:00128.5+0.27
    15.09 06:00128.4+0.06
    15.09 05:00127.35-0.09
    15.09 04:00128.07-0.45
    15.09 03:00127.57+0.15
    15.09 02:00128.7+1.62
    15.09 01:00126.96+0.18
    15.09 00:00126.06+0.11
    14.09 23:00126.03-0.16
    14.09 22:00126-0.09
    14.09 21:00126.32-0.16
    14.09 20:00126.59+0.57
    14.09 19:00125.87+0.59
    14.09 18:00126.43+1.37
    14.09 17:00126.83-0.23
    14.09 16:00124.36-0.04
    14.09 15:00126.93-0.07
    14.09 14:00128.6+0.59
    14.09 13:00126.96-0.1
    14.09 12:00131.17+1.21
    14.09 11:00127.99-0.84
    14.09 10:00132.1-0.22
    14.09 09:00132.94-0.82
    14.09 08:00135.46+0.45
    14.09 07:00131.63+0.27
    14.09 06:00130.81-1.02
    14.09 05:00131.71-0.15
    14.09 04:00132.78-0.05
    14.09 03:00130.83+0.1
    14.09 02:00130.18-0.84
    14.09 01:00130.62+0.59
    14.09 00:00130.43
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 96.4138
    макс: 200.64
    за месяц:
    132.57
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.09.2020135.83-1.86
    18.09.2020137.69-5.28
    17.09.2020142.97+2.18
    16.09.2020140.79+8.62
    15.09.2020132.17+3.62
    14.09.2020128.55+0.29
    13.09.2020128.26+2.79
    12.09.2020125.47+29.0562
    11.09.202096.4138-4.6862
    10.09.2020101.1-73.36
    09.09.2020174.46-5.66
    08.09.2020180.12+1.02
    07.09.2020179.1-2.33
    06.09.2020181.43+5.28
    05.09.2020176.15+2.53
    04.09.2020173.62+4.31
    03.09.2020169.31-5.2
    02.09.2020174.51+8.08
    01.09.2020166.43+4.3
    31.08.2020162.13+0.76
    30.08.2020161.37+1.85
    29.08.2020159.52-13.3
    28.08.2020172.82-7.36
    27.08.2020180.18-6.93
    26.08.2020187.11-0.35
    25.08.2020187.46-0.09
    24.08.2020187.55-8.68
    23.08.2020196.23-4.41
    22.08.2020200.64+26.69
    21.08.2020173.95-2.27
    20.08.2020176.22
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев. Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.09.2020135.83-1.86
    18.09.2020137.69-5.28
    17.09.2020142.97+2.18
    16.09.2020140.79+8.62
    15.09.2020132.17+3.62
    14.09.2020128.55+0.29
    13.09.2020128.26+2.79
    12.09.2020125.47+29.0562
    11.09.202096.4138-4.6862
    10.09.2020101.1-73.36
    09.09.2020174.46-5.66
    08.09.2020180.12+1.02
    07.09.2020179.1-2.33
    06.09.2020181.43+5.28
    05.09.2020176.15+2.53
    04.09.2020173.62+4.31
    03.09.2020169.31-5.2
    02.09.2020174.51+8.08
    01.09.2020166.43+4.3
    31.08.2020162.13+0.76
    30.08.2020161.37+1.85
    29.08.2020159.52-13.3
    28.08.2020172.82-7.36
    27.08.2020180.18-6.93
    26.08.2020187.11-0.35
    25.08.2020187.46-0.09
    24.08.2020187.55-8.68
    23.08.2020196.23-4.41
    22.08.2020200.64+26.69
    21.08.2020173.95-2.27
    20.08.2020176.22-3.52
    19.08.2020179.74+2.03
    18.08.2020177.71-0.78
    17.08.2020178.49+0.41
    16.08.2020178.08-6.57
    15.08.2020184.65-3.8
    14.08.2020188.45+4.14
    13.08.2020184.31-5.25
    12.08.2020189.56+2.02
    11.08.2020187.54+0.18
    10.08.2020187.36+187.36
    09.08.20200+187.36
    08.08.2020202.07-3.37
    07.08.2020205.44+2.11
    06.08.2020203.33-3.49
    05.08.2020206.82-2.57
    04.08.2020209.39+11.71
    03.08.2020197.68+6.01
    02.08.2020191.67-5.89
    01.08.2020197.56+0.7
    31.07.2020196.86+2.61
    30.07.2020194.25-0.68
    29.07.2020194.93-11.66
    28.07.2020206.59-7.69
    27.07.2020214.28-0.84
    26.07.2020215.12+6.27
    25.07.2020208.85-2.7
    24.07.2020211.55-7.2
    23.07.2020218.75-12.71
    22.07.2020231.46+26.52
    21.07.2020204.94+22.36
    20.07.2020182.58+3.22
    19.07.2020179.36-16.21
    18.07.2020195.57-8.02
    17.07.2020203.59-2.37
    16.07.2020205.96+4.74
    15.07.2020201.22+6.32
    14.07.2020194.9+1.43
    13.07.2020193.47-1.47
    12.07.2020194.94+3.39
    11.07.2020191.55-4.47
    10.07.2020196.02+1.93
    09.07.2020194.09-7.96
    08.07.2020202.05+6.4
    07.07.2020195.65+1.41
    06.07.2020194.24-2.66
    05.07.2020196.9-10.97
    04.07.2020207.87+8.54
    03.07.2020199.33+7.54
    02.07.2020191.79+3.12
    01.07.2020188.67-3.11
    30.06.2020191.78+3.1
    29.06.2020188.68+188.68
    28.06.20200+188.68
    27.06.2020186.43+11.43
    26.06.2020175+6.22
    25.06.2020168.78+3.95
    24.06.2020164.83-6.6
    23.06.2020171.43+1.41
    22.06.2020170.02-0.24
    21.06.2020170.26

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот