Меню сайта

Курс Augur к Aelf

Обновлено: 20.02.2020 14:20:01

=
Калькулятор REP - ELF / Обратный расчет: курс Aelf к Augur
Обменять augur на aelf
Augur
Оценить!
Поставьте свою оценку!
10
10011

Графики

Динамика изменения курса augur относительно aelf, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 114.33
    макс: 125.33
    за сутки:
    119.4

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    20.02 14:20119.4+0.94
    20.02 14:10118.46-1.25
    20.02 14:00119.71+1.03
    20.02 13:50118.68-0.56
    20.02 13:40119.24+1.41
    20.02 13:30117.83-1.62
    20.02 13:20119.45-0.08
    20.02 13:10119.53+0.3
    20.02 13:00119.23-1.03
    20.02 12:50120.26+0.13
    20.02 12:40120.13-0.45
    20.02 12:30120.58+0.99
    20.02 12:20119.59+0.52
    20.02 12:10119.07-0.82
    20.02 12:00119.89-0.51
    20.02 11:50120.4-0.07
    20.02 11:40120.47+1.23
    20.02 11:30119.24+0.86
    20.02 11:20118.38-2.34
    20.02 11:10120.72+1.14
    20.02 11:00119.58+0.68
    20.02 10:50118.9+1.69
    20.02 10:40117.21-0.96
    20.02 10:30118.17-1.38
    20.02 10:20119.55+0.91
    20.02 10:10118.64+1.01
    20.02 10:00117.63-1.32
    20.02 09:50118.95+0.76
    20.02 09:40118.19-0.16
    20.02 09:30118.35-0.86
    20.02 09:20119.21-0.07
    20.02 09:10119.28-1.06
    20.02 09:00120.34-0.17
    20.02 08:50120.51+0.98
    20.02 08:40119.53-0.46
    20.02 08:30119.99-1.67
    20.02 08:20121.66+0.04
    20.02 08:10121.62-0.92
    20.02 08:00122.54-0.8
    20.02 07:50123.34+0.79
    20.02 07:40122.55+1.82
    20.02 07:30120.73-1.88
    20.02 07:20122.61-0.31
    20.02 07:10122.92+0.23
    20.02 07:00122.69+0.87
    20.02 06:50121.82+0.22
    20.02 06:40121.6-1.23
    20.02 06:30122.83-0.02
    20.02 06:20122.85-0.23
    20.02 06:10123.08-0.65
    20.02 06:00123.73-0.31
    20.02 05:50124.04-0.33
    20.02 05:40124.37+3.19
    20.02 05:30121.18+3.65
    20.02 05:20117.53+2.09
    20.02 05:10115.44-0.33
    20.02 05:00115.77-0.39
    20.02 04:50116.16-0.73
    20.02 04:40116.89+0.06
    20.02 04:30116.83-0.33
    20.02 04:20117.16+0.03
    20.02 04:10117.13+0.41
    20.02 04:00116.72+1
    20.02 03:50115.72-1.37
    20.02 03:40117.09+1.57
    20.02 03:30115.52-0.21
    20.02 03:20115.73-0.5
    20.02 03:10116.23-0.96
    20.02 03:00117.19+0.33
    20.02 02:50116.86+0.29
    20.02 02:40116.57-0.18
    20.02 02:30116.75-0.22
    20.02 02:20116.97+1.91
    20.02 02:10115.06+0.09
    20.02 02:00114.97-0.98
    20.02 01:50115.95-0.15
    20.02 01:40116.1-0.01
    20.02 01:30116.11+0.45
    20.02 01:20115.66+0.39
    20.02 01:10115.27-1.15
    20.02 01:00116.42-1.11
    20.02 00:50117.53+0.59
    20.02 00:40116.94-0.17
    20.02 00:30117.11+0.47
    20.02 00:20116.64-3.55
    20.02 00:10120.19-1.29
    20.02 00:00121.48-0.75
    19.02 23:50122.23-0.93
    19.02 23:40123.16-2.17
    19.02 23:30125.33+0.51
    19.02 23:20124.82+1.15
    19.02 23:10123.67+0.8
    19.02 23:00122.87-0.85
    19.02 22:50123.72+4.36
    19.02 22:40119.36+0.03
    19.02 22:30119.33+0.88
    19.02 22:20118.45-2.59
    19.02 22:10121.04+3.24
    19.02 22:00117.8-4.47
    19.02 21:50122.27-2.7
    19.02 21:40124.97+1.03
    19.02 21:30123.94-1.3
    19.02 21:20125.24+2.28
    19.02 21:10122.96-1.81
    19.02 21:00124.77+1.45
    19.02 20:50123.32-0.03
    19.02 20:40123.35+0.7
    19.02 20:30122.65+1.54
    19.02 20:20121.11-0.32
    19.02 20:10121.43-1.48
    19.02 20:00122.91-0.83
    19.02 19:50123.74+2.62
    19.02 19:40121.12-0.66
    19.02 19:30121.78+1.41
    19.02 19:20120.37+0.83
    19.02 19:10119.54+1.33
    19.02 19:00118.21-2.34
    19.02 18:50120.55-0.47
    19.02 18:40121.02+1.23
    19.02 18:30119.79+2.13
    19.02 18:20117.66-1.01
    19.02 18:10118.67+2.29
    19.02 18:00116.38-0.69
    19.02 17:50117.07-2.12
    19.02 17:40119.19+1.03
    19.02 17:30118.16-1.91
    19.02 17:20120.07-1.11
    19.02 17:10121.18+2.88
    19.02 17:00118.3-1.83
    19.02 16:50120.13+4.14
    19.02 16:40115.99-3.23
    19.02 16:30119.22+0.74
    19.02 16:20118.48+4.15
    19.02 16:10114.33-2.13
    19.02 16:00116.46-0.55
    19.02 15:50117.01+0.66
    19.02 15:40116.35-0.83
    19.02 15:30117.18+0.64
    19.02 15:20116.54-1.85
    19.02 15:10118.39+2.95
    19.02 15:00115.44+1.05
    19.02 14:50114.39-2.37
    19.02 14:40116.76+1.41
    19.02 14:30115.35+0.31
    19.02 14:20115.04
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.84
    макс: 151.11
    за неделю:
    119.4

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    -1.25
    20.02 14:00119.71+0.3
    20.02 13:00119.23-0.82
    20.02 12:00119.89+1.14
    20.02 11:00119.58+1.01
    20.02 10:00117.63-1.06
    20.02 09:00120.34-0.92
    20.02 08:00122.54+0.23
    20.02 07:00122.69-0.65
    20.02 06:00123.73-0.33
    20.02 05:00115.77+0.41
    20.02 04:00116.72-0.96
    20.02 03:00117.19+0.09
    20.02 02:00114.97-1.15
    20.02 01:00116.42-1.29
    20.02 00:00121.48+0.8
    19.02 23:00122.87+3.24
    19.02 22:00117.8-1.81
    19.02 21:00124.77-1.48
    19.02 20:00122.91+1.33
    19.02 19:00118.21+2.29
    19.02 18:00116.38+2.88
    19.02 17:00118.3-2.13
    19.02 16:00116.46+2.95
    19.02 15:00115.44-0.76
    19.02 14:00117.21-1.97
    19.02 13:00116.3-1.37
    19.02 12:00115.11-0.86
    19.02 11:00116.57+1.46
    19.02 10:00116.57+0.09
    19.02 09:00116.41-2.07
    19.02 08:00117.86-0.01
    19.02 07:00114.28-1.29
    19.02 06:00112.81+2.15
    19.02 05:00112.39+0.13
    19.02 04:00113.26-0.05
    19.02 03:00113.68+0.36
    19.02 02:00111.92+2.46
    19.02 01:00111.66+1.05
    19.02 00:00114.8+0.46
    18.02 23:00115.09+1.48
    18.02 22:00114.2+1.77
    18.02 21:00112.42+0.72
    18.02 20:00112.54-2.86
    18.02 19:00113.79-0.57
    18.02 18:00111.48-0.8
    18.02 17:00114.05+0.64
    18.02 16:00111.4-1.94
    18.02 15:00112.06-1.54
    18.02 14:00112.62-0.65
    18.02 13:00110.8+4.14
    18.02 12:00112.02+0.04
    18.02 11:00110.73-2.73
    18.02 10:00114.29+0.46
    18.02 09:00113.51+2.07
    18.02 08:00112.27+0.81
    18.02 07:00111.38+0.84
    18.02 06:00112.11-1.84
    18.02 05:00113.38-0.34
    18.02 04:00112.12-1.65
    18.02 03:00111.02+2.46
    18.02 02:00111.96-1.75
    18.02 01:00116.37-0.01
    18.02 00:00119.01-0.29
    17.02 23:00119.02-1.1
    17.02 22:00120.47-0.78
    17.02 21:00118.71-4.07
    17.02 20:00122.16+1.4
    17.02 19:00120.22+0.6
    17.02 18:00114.95+1.89
    17.02 17:00116.71-3.48
    17.02 16:00120.87+1.08
    17.02 15:00120.84+1.79
    17.02 14:00121.76+1.65
    17.02 13:00120.75-0.2
    17.02 12:00122.19+1.45
    17.02 11:00122.84-0.23
    17.02 10:00121.91+0.58
    17.02 09:00125.39-3.12
    17.02 08:00124.81-1.82
    17.02 07:00130.8-1.47
    17.02 06:00128.19+1
    17.02 05:00124.91+2.16
    17.02 04:00123.85-0.87
    17.02 03:00124.08+1.32
    17.02 02:00123.12+1.57
    17.02 01:00121.81+0.07
    17.02 00:00122.79-0.48
    16.02 23:00124.64+0.84
    16.02 22:00123.47+1.07
    16.02 21:00123.13-6.68
    16.02 20:00129.28-7.54
    16.02 19:00131-0.1
    16.02 18:00129.2-1.46
    16.02 17:00128.92-1.33
    16.02 16:00125.39-0.08
    16.02 15:00122.13+0.09
    16.02 14:00122.53+1.32
    16.02 13:00120.25-0.61
    16.02 12:00121.12+0.28
    16.02 11:00119.82-1.34
    16.02 10:00118.63-0.9
    16.02 09:00119.63-0.43
    16.02 08:00117.33+0.01
    16.02 07:00114.35-0.85
    16.02 06:00115.03-0.62
    16.02 05:00116.49-3.96
    16.02 04:00116.93+0.03
    16.02 03:00117.3+0.67
    16.02 02:00117.49-1
    16.02 01:00119.33-0.01
    16.02 00:00118.81-0.34
    15.02 23:00119.19-0.77
    15.02 22:00114.25+9.1
    15.02 21:00110.98-0.93
    15.02 20:00116.77-6.06
    15.02 19:00120.54+1.78
    15.02 18:00117.68+0.51
    15.02 17:00116.6+1.06
    15.02 16:00113.23-0.26
    15.02 15:00114.01-0.59
    15.02 14:00113.46+0.67
    15.02 13:00111.23-0.75
    15.02 12:00114.47-0.26
    15.02 11:00113.89-0.57
    15.02 10:00113.42+1.43
    15.02 09:00112.91+1.7
    15.02 08:00109.84-1.91
    15.02 07:00113.51-1.1
    15.02 06:00111.4-1.14
    15.02 05:00115.61-0.42
    15.02 04:00119.85+1.16
    15.02 03:00120.23+0.3
    15.02 02:00117.1+1.05
    15.02 01:00123.63+0.41
    15.02 00:00126.46-0.7
    14.02 23:00128.02-1
    14.02 22:00128.54-0.31
    14.02 21:00127.67+1.86
    14.02 20:00125.32+0.17
    14.02 19:00133.15+0.29
    14.02 18:00134.21+0.16
    14.02 17:00133.82+0.23
    14.02 16:00131.69+0.61
    14.02 15:00131.8-1.57
    14.02 14:00132.74+0.75
    14.02 13:00130.11+1.14
    14.02 12:00127.77+3.56
    14.02 11:00126.05-2.29
    14.02 10:00129.93-0.02
    14.02 09:00130.03-1.61
    14.02 08:00131.8-1.14
    14.02 07:00133.81-0.17
    14.02 06:00137.86-0.9
    14.02 05:00137.27-0.48
    14.02 04:00140.04-4.68
    14.02 03:00140.43-0.38
    14.02 02:00144.57+0.3
    14.02 01:00142.99+0.26
    14.02 00:00140.5-0.13
    13.02 23:00143.47+0.33
    13.02 22:00144.28-1.98
    13.02 21:00142.62-1.93
    13.02 20:00143.19-2.14
    13.02 19:00151.05-0.58
    13.02 18:00151.11+0.68
    13.02 17:00149.47-2.29
    13.02 16:00146.92+1.89
    13.02 15:00145.11
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 109.84
    макс: 245.65
    за месяц:
    119.4
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.02.2020117.27+4.69
    18.02.2020112.58-8.18
    17.02.2020120.76-0.43
    16.02.2020121.19+5.99
    15.02.2020115.2-14.75
    14.02.2020129.95-21.13
    13.02.2020151.08-10.06
    12.02.2020161.14-4.71
    11.02.2020165.85-6.13
    10.02.2020171.98-4.42
    09.02.2020176.4+7.01
    08.02.2020169.39-4.11
    07.02.2020173.5-3.6
    06.02.2020177.1+11.82
    05.02.2020165.28-2.95
    04.02.2020168.23-25.47
    03.02.2020193.7-4.33
    02.02.2020198.03-10.68
    01.02.2020208.71-6.5
    31.01.2020215.21-4.56
    30.01.2020219.77-8.34
    29.01.2020228.11-9.5
    28.01.2020237.61-4.53
    27.01.2020242.14+4.5
    26.01.2020237.64-8.01
    25.01.2020245.65+17.63
    24.01.2020228.02+7.95
    23.01.2020220.07-12.42
    22.01.2020232.49-0.39
    21.01.2020232.88+8.32
    20.01.2020224.56
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 109.84
    макс: 285.57
    за квартал:
    119.4
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.02.2020117.27+4.69
    18.02.2020112.58-8.18
    17.02.2020120.76-0.43
    16.02.2020121.19+5.99
    15.02.2020115.2-14.75
    14.02.2020129.95-21.13
    13.02.2020151.08-10.06
    12.02.2020161.14-4.71
    11.02.2020165.85-6.13
    10.02.2020171.98-4.42
    09.02.2020176.4+7.01
    08.02.2020169.39-4.11
    07.02.2020173.5-3.6
    06.02.2020177.1+11.82
    05.02.2020165.28-2.95
    04.02.2020168.23-25.47
    03.02.2020193.7-4.33
    02.02.2020198.03-10.68
    01.02.2020208.71-6.5
    31.01.2020215.21-4.56
    30.01.2020219.77-8.34
    29.01.2020228.11-9.5
    28.01.2020237.61-4.53
    27.01.2020242.14+4.5
    26.01.2020237.64-8.01
    25.01.2020245.65+17.63
    24.01.2020228.02+7.95
    23.01.2020220.07-12.42
    22.01.2020232.49-0.39
    21.01.2020232.88+8.32
    20.01.2020224.56+1.97
    19.01.2020222.59-6.8
    18.01.2020229.39-26.96
    17.01.2020256.35-29.22
    16.01.2020285.57+99.71
    15.01.2020185.86+2.05
    14.01.2020183.81+6.22
    13.01.2020177.59+7.55
    12.01.2020170.04-2.17
    11.01.2020172.21+1.48
    10.01.2020170.73-12.28
    09.01.2020183.01-0.59
    08.01.2020183.6+3.39
    07.01.2020180.21+2.72
    06.01.2020177.49+1.25
    05.01.2020176.24+6.03
    04.01.2020170.21-0.2
    03.01.2020170.41-5.38
    02.01.2020175.79-1.3
    01.01.2020177.09-0.1
    31.12.2019177.19-8.55
    30.12.2019185.74-0.36
    29.12.2019186.1-3.77
    28.12.2019189.87+1.58
    27.12.2019188.29-3.97
    26.12.2019192.26-2.41
    25.12.2019194.67+0.56
    24.12.2019194.11+5.59
    23.12.2019188.52+3.52
    22.12.2019185+1.07
    21.12.2019183.93+0.2
    20.12.2019183.73+0.52
    19.12.2019183.21+2.28
    18.12.2019180.93+1.99
    17.12.2019178.94-2.22
    16.12.2019181.16+2.33
    15.12.2019178.83+2.42
    14.12.2019176.41-1.75
    13.12.2019178.16-0.27
    12.12.2019178.43+0.96
    11.12.2019177.47+4.19
    10.12.2019173.28+6.21
    09.12.2019167.07+0.16
    08.12.2019166.91+0.09
    07.12.2019166.82-0.08
    06.12.2019166.9-0.64
    05.12.2019167.54+5.17
    04.12.2019162.37+1.02
    03.12.2019161.35+3.46
    02.12.2019157.89-0.18
    01.12.2019158.07-6.72
    30.11.2019164.79-1.78
    29.11.2019166.57-5.26
    28.11.2019171.83+0.62
    27.11.2019171.21-3.5
    26.11.2019174.71-0.35
    25.11.2019175.06+8.24
    24.11.2019166.82+3.5
    23.11.2019163.32+9.22
    22.11.2019154.1+6.93
    21.11.2019147.17

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Augur

1 2 3 4 5 »