Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Augur

1 2 3 4 5 »

Курс Augur к Ardor

Обновлено: 21.01.2021 01:50:01

=
Калькулятор REP - ARDR / Обратный расчет: курс Ardor к Augur
Augur
Оценить!
7.4
10010

Графики

Динамика изменения курса augur относительно ardor, за 1 REP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 228.21
    макс: 248.04
    за сутки:
    243.42

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    21.01 01:50243.42+0.06
    21.01 01:40243.36-1.2
    21.01 01:30244.56+0.02
    21.01 01:20244.54+2.9
    21.01 01:10241.64+0.41
    21.01 01:00241.23-1.2
    21.01 00:50242.43-2.99
    21.01 00:40245.42+0.53
    21.01 00:30244.89+3.57
    21.01 00:20241.32+0.54
    21.01 00:10240.78-0.89
    21.01 00:00241.67-1.57
    20.01 23:50243.24+0.05
    20.01 23:40243.19-0.02
    20.01 23:30243.21+0.35
    20.01 23:20242.86-0.37
    20.01 23:10243.23-0.88
    20.01 23:00244.11+0.83
    20.01 22:50243.28-1.58
    20.01 22:40244.86+2.5
    20.01 22:30242.36-2.89
    20.01 22:20245.25+1.42
    20.01 22:10243.83-0.52
    20.01 22:00244.35-0.81
    20.01 21:50245.16-0.95
    20.01 21:40246.11+1.13
    20.01 21:30244.98-1.82
    20.01 21:20246.8+0.67
    20.01 21:10246.13+3.19
    20.01 21:00242.94-1.98
    20.01 20:50244.92-0.7
    20.01 20:40245.62+1.48
    20.01 20:30244.14-1.98
    20.01 20:20246.12-0.32
    20.01 20:10246.44+0.59
    20.01 19:50245.85-0.72
    20.01 19:40246.57-1.47
    20.01 19:30248.04+1.64
    20.01 19:20246.4+3.01
    20.01 19:10243.39+0.11
    20.01 19:00243.28+0.86
    20.01 18:50242.42+0.68
    20.01 18:40241.74-2.06
    20.01 18:30243.8+0.11
    20.01 18:20243.69+0.02
    20.01 18:10243.67+0.91
    20.01 18:00242.76-1.57
    20.01 17:50244.33+0.06
    20.01 17:40244.27+1.39
    20.01 17:30242.88-0.55
    20.01 17:20243.43-2.14
    20.01 17:10245.57+0.53
    20.01 17:00245.04-1.05
    20.01 16:50246.09-0.47
    20.01 16:40246.56+1.99
    20.01 16:30244.57-1.92
    20.01 16:20246.49+4.2
    20.01 16:10242.29+0.01
    20.01 16:00242.28-0.44
    20.01 15:50242.72+0.39
    20.01 15:40242.33-0.5
    20.01 15:30242.83+2.84
    20.01 15:20239.99+5.3
    20.01 15:10234.69+0.74
    20.01 14:50233.95-0.13
    20.01 14:40234.08-0.91
    20.01 14:30234.99+0.53
    20.01 14:20234.46-7.61
    20.01 14:10242.07+1.44
    20.01 14:00240.63-1.6
    20.01 13:50242.23+1.21
    20.01 13:40241.02+0.96
    20.01 13:30240.06+5.34
    20.01 13:20234.72-3.95
    20.01 13:10238.67+0.31
    20.01 13:00238.36+0.73
    20.01 12:50237.63-0.1
    20.01 12:40237.73+0.2
    20.01 12:30237.53+0.28
    20.01 12:20237.25+1.35
    20.01 12:10235.9-4.44
    20.01 12:00240.34+1.14
    20.01 11:50239.2-0.42
    20.01 11:40239.62-0.71
    20.01 11:30240.33+1.02
    20.01 11:20239.31-0.03
    20.01 11:10239.34+0.89
    20.01 11:00238.45+0.79
    20.01 10:50237.66+0.86
    20.01 10:40236.8-0.04
    20.01 10:30236.84-1.02
    20.01 10:20237.86-1.19
    20.01 10:10239.05-0.36
    20.01 10:00239.41+1.96
    20.01 09:50237.45-1.07
    20.01 09:40238.52+0.16
    20.01 09:30238.36+2.85
    20.01 09:20235.51-4.01
    20.01 09:10239.52+1.43
    20.01 09:00238.09+1.46
    20.01 08:50236.63-0.84
    20.01 08:40237.47-1.5
    20.01 08:30238.97+3.13
    20.01 08:20235.84+0.88
    20.01 08:10234.96-0.77
    20.01 08:00235.73-0.29
    20.01 07:50236.02+0.71
    20.01 07:40235.31+0.64
    20.01 07:30234.67-2.92
    20.01 07:20237.59+0.7
    20.01 07:10236.89-0.87
    20.01 07:00237.76-4.49
    20.01 06:50242.25+0.24
    20.01 06:40242.01+2.54
    20.01 06:30239.47+0.18
    20.01 06:20239.29+1.75
    20.01 06:10237.54+1.4
    20.01 06:00236.14+0.2
    20.01 05:50235.94-0.32
    20.01 05:40236.26+2.26
    20.01 05:30234-0.57
    20.01 05:20234.57-1.38
    20.01 05:10235.95-2.47
    20.01 05:00238.42-1.39
    20.01 04:50239.81+1.16
    20.01 04:40238.65-2.49
    20.01 04:30241.14+2.14
    20.01 04:20239-0.69
    20.01 04:10239.69-0.83
    20.01 04:00240.52+1.2
    20.01 03:50239.32+0.74
    20.01 03:40238.58+0.69
    20.01 03:30237.89-0.92
    20.01 03:20238.81+4.69
    20.01 03:10234.12+5.91
    20.01 03:00228.21-3.86
    20.01 02:50232.07-0.9
    20.01 02:40232.97-0.28
    20.01 02:30233.25+0.27
    20.01 02:20232.98+0.48
    20.01 02:10232.5-1.39
    20.01 02:00233.89-0.47
    20.01 01:50234.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 218.53
    макс: 255.51
    за неделю:
    243.42

    Таблица изменений курса augur : показать

    ДатаКурс+/-
    +0.41
    21.01 01:00241.23-0.89
    21.01 00:00241.67-0.88
    20.01 23:00244.11-0.52
    20.01 22:00244.35+3.19
    20.01 21:00242.94+0.11
    20.01 19:00243.28+0.91
    20.01 18:00242.76+0.53
    20.01 17:00245.04+0.01
    20.01 16:00242.28+1.44
    20.01 14:00240.63+0.31
    20.01 13:00238.36-4.44
    20.01 12:00240.34+0.89
    20.01 11:00238.45-0.36
    20.01 10:00239.41+1.43
    20.01 09:00238.09-0.77
    20.01 08:00235.73-0.87
    20.01 07:00237.76+1.4
    20.01 06:00236.14-2.47
    20.01 05:00238.42-0.83
    20.01 04:00240.52+5.91
    20.01 03:00228.21-1.39
    20.01 02:00233.89-2.14
    20.01 01:00250.38-0.77
    20.01 00:00254.96-1.32
    19.01 23:00234.16+1.23
    19.01 22:00234.61+1.11
    19.01 21:00231.49-0.94
    19.01 20:00232.13-0.28
    19.01 19:00229.65-1.93
    19.01 18:00231.93-0.95
    19.01 17:00232.3-0.71
    19.01 16:00235.39-1.58
    19.01 15:00231.06-0.15
    19.01 14:00231.11+2.37
    19.01 13:00230.2-0.43
    19.01 12:00231.5-0.61
    19.01 11:00231.22-0.27
    19.01 10:00230.04+2.3
    19.01 09:00231.35+0.42
    19.01 08:00228.16-2.97
    19.01 07:00229.93+0.08
    19.01 06:00226.74-1.98
    19.01 05:00234.17-1.24
    19.01 04:00232.28-4.77
    19.01 03:00240.82-1.82
    19.01 02:00241.11+1.45
    19.01 01:00236.98-0.16
    19.01 00:00235.62+1.27
    18.01 23:00235.18+0.98
    18.01 22:00234.5-2.4
    18.01 21:00239.04+0.7
    18.01 20:00241.34-0.79
    18.01 17:00245.03+0.35
    18.01 16:00241.8-0.45
    18.01 15:00251.89+1.06
    18.01 14:00251.81-1.01
    18.01 13:00251.92-1.46
    18.01 12:00254.5+0.76
    18.01 11:00255.51-0.24
    18.01 10:00253.66+0.74
    18.01 09:00253.1-0.76
    18.01 08:00253.24+1.2
    18.01 07:00253.34+0.51
    18.01 06:00253.87+0.19
    18.01 05:00254.79+1.67
    18.01 02:00243.69-1.72
    18.01 01:00249.38+1.44
    18.01 00:00250.62+2.17
    17.01 23:00249.37-2.26
    17.01 22:00254.01-2.32
    17.01 21:00251.71-0.27
    17.01 20:00250.71+0.67
    17.01 19:00240.27+1.86
    17.01 18:00238.03+2.18
    17.01 17:00238.37-0.13
    17.01 16:00235.35+0.75
    17.01 15:00236.83+0.77
    17.01 14:00236.84-1.09
    17.01 13:00237.21+1.8
    17.01 11:00237.39+0.34
    17.01 10:00240.19-1.68
    17.01 09:00239.39+1.68
    17.01 08:00235.18-4.14
    17.01 07:00235.74-0.75
    17.01 06:00235.08+2
    17.01 05:00229.52+2.11
    17.01 04:00231.95-0.87
    17.01 02:00242.44+1.68
    17.01 01:00243.52+0.82
    17.01 00:00240.95+1.1
    16.01 23:00241.87+1.16
    16.01 22:00244.19-0.66
    16.01 21:00244-1.15
    16.01 20:00243.97+0.28
    16.01 19:00242.1+0.48
    16.01 18:00244.11+1.13
    16.01 17:00242.38+0.57
    16.01 16:00240.35-0.63
    16.01 15:00241.35-0.36
    16.01 14:00241.49-0.28
    16.01 13:00242.99+1.6
    16.01 12:00243.3-0.64
    16.01 11:00244.5+0.21
    16.01 10:00245.42+1.8
    16.01 09:00243.58+2.4
    16.01 08:00238.97+4.75
    16.01 07:00240.69-1.21
    16.01 06:00247.16-2.33
    16.01 05:00247.66-0.53
    16.01 04:00246.23+3.24
    16.01 02:00243.08+1.35
    16.01 01:00248.97-2.13
    16.01 00:00245.02+0.96
    15.01 23:00244.74-1.41
    15.01 21:00246.38+0.19
    15.01 20:00244.59-0.75
    15.01 19:00248.23-2.13
    15.01 18:00249.27-0.02
    15.01 17:00251.37+2.68
    15.01 16:00247.68+3.3
    15.01 15:00247.62-0.01
    15.01 14:00247.77-0.39
    15.01 13:00245.76-2.3
    15.01 12:00247.39+0.22
    15.01 11:00248.76-0.68
    15.01 10:00246.13-0.14
    15.01 08:00245.74+0.84
    15.01 07:00245.96+0.39
    15.01 05:00244.37+0.59
    15.01 04:00242.65+8.9
    15.01 03:00233.08-0.31
    15.01 02:00237.37+2.14
    15.01 01:00236.2+0.4
    15.01 00:00235.65-0.71
    14.01 23:00235.12-0.15
    14.01 22:00237.46-1.67
    14.01 21:00237.83-0.89
    14.01 20:00237.56-1
    14.01 19:00237.97-3.58
    14.01 18:00239.62+1.4
    14.01 17:00233.51+1.32
    14.01 16:00234.4-1.52
    14.01 15:00235.73-2.99
    14.01 14:00234.51-0.14
    14.01 13:00236.17+7.06
    14.01 12:00218.53-0.47
    14.01 11:00242.83+3.65
    14.01 10:00239.86+1.82
    14.01 09:00236.53-5.65
    14.01 08:00241.95+0.46
    14.01 07:00243.46+0.82
    14.01 06:00240.56-1.3
    14.01 04:00242.46-2.77
    14.01 02:00249.57
  • * на графике представлен средесуточный курс augur в течение последних 30 дней.
    мин: 209.35
    макс: 260.97
    за месяц:
    243.42
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.01.2021233.53-13.42
    18.01.2021246.95+6.36
    17.01.2021240.59-2.97
    16.01.2021243.56-2.95
    15.01.2021246.51+8.75
    14.01.2021237.76-8.09
    13.01.2021245.85-1.77
    12.01.2021247.62+2.14
    11.01.2021245.48+1.24
    10.01.2021244.24+15.34
    09.01.2021228.9+5.25
    08.01.2021223.65-7.46
    07.01.2021231.11-3.74
    06.01.2021234.85+3.9
    05.01.2021230.95+2.62
    04.01.2021228.33+14.94
    03.01.2021213.39+2.36
    02.01.2021211.03+1.68
    01.01.2021209.35-16.44
    31.12.2020225.79-16.64
    30.12.2020242.43-18.54
    29.12.2020260.97+25.62
    28.12.2020235.35+3.64
    27.12.2020231.71-7.9
    26.12.2020239.61-2.53
    25.12.2020242.14+2.01
    24.12.2020240.13-2.66
    23.12.2020242.79-8.95
    22.12.2020251.74-3.03
    21.12.2020254.77+12.76
    20.12.2020242.01
  • * на графике представлен средесуточный курс augur в течение последних 3 месяцев.
    мин: 202.99
    макс: 276.52
    за квартал:
    243.42
    Таблица изменений курса augur : показать
    ДатаКурс+/-
    19.01.2021233.53-13.42
    18.01.2021246.95+6.36
    17.01.2021240.59-2.97
    16.01.2021243.56-2.95
    15.01.2021246.51+8.75
    14.01.2021237.76-8.09
    13.01.2021245.85-1.77
    12.01.2021247.62+2.14
    11.01.2021245.48+1.24
    10.01.2021244.24+15.34
    09.01.2021228.9+5.25
    08.01.2021223.65-7.46
    07.01.2021231.11-3.74
    06.01.2021234.85+3.9
    05.01.2021230.95+2.62
    04.01.2021228.33+14.94
    03.01.2021213.39+2.36
    02.01.2021211.03+1.68
    01.01.2021209.35-16.44
    31.12.2020225.79-16.64
    30.12.2020242.43-18.54
    29.12.2020260.97+25.62
    28.12.2020235.35+3.64
    27.12.2020231.71-7.9
    26.12.2020239.61-2.53
    25.12.2020242.14+2.01
    24.12.2020240.13-2.66
    23.12.2020242.79-8.95
    22.12.2020251.74-3.03
    21.12.2020254.77+12.76
    20.12.2020242.01-18.56
    19.12.2020260.57-11.35
    18.12.2020271.92+41.21
    17.12.2020230.71-9.05
    16.12.2020239.76+0.31
    15.12.2020239.45-1.67
    14.12.2020241.12-6.15
    13.12.2020247.27-4.74
    12.12.2020252.01+3.36
    11.12.2020248.65-1.73
    10.12.2020250.38+8.71
    09.12.2020241.67-2.53
    08.12.2020244.2-1.27
    07.12.2020245.47-2.7
    06.12.2020248.17+25.92
    05.12.2020222.25+19.26
    04.12.2020202.99-6.42
    03.12.2020209.41+5.21
    02.12.2020204.2-8.36
    01.12.2020212.56+1.09
    30.11.2020211.47-15.08
    29.11.2020226.55+3.99
    28.11.2020222.56-13.71
    27.11.2020236.27+31.35
    26.11.2020204.92-38.28
    25.11.2020243.2-23.61
    24.11.2020266.81+0.62
    23.11.2020266.19-0.18
    22.11.2020266.37-10.15
    21.11.2020276.52+6.31
    20.11.2020270.21-3.92
    19.11.2020274.13-0.85
    18.11.2020274.98+20.07
    17.11.2020254.91+3.3
    16.11.2020251.61+27.69
    15.11.2020223.92-11.1
    14.11.2020235.02-14.31
    13.11.2020249.33-1.55
    12.11.2020250.88+1.66
    11.11.2020249.22+13.17
    10.11.2020236.05-10.12
    09.11.2020246.17-10.02
    08.11.2020256.19-0.79
    07.11.2020256.98-4.58
    06.11.2020261.56-9.88
    05.11.2020271.44-0.43
    04.11.2020271.87-3.39
    03.11.2020275.26+22.9
    02.11.2020252.36-13.46
    01.11.2020265.82+4.6
    31.10.2020261.22+2.09
    30.10.2020259.13+5.38
    29.10.2020253.75+9.18
    28.10.2020244.57-0.06
    27.10.2020244.63-2.46
    26.10.2020247.09-0.17
    25.10.2020247.26+7.89
    24.10.2020239.37-7.54
    23.10.2020246.91-8.26
    22.10.2020255.17-3.8
    21.10.2020258.97

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот