Курсы криптовалют к Aurora

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Украинская гривна » Aurora

Курс Aurora (AURORA) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:00:02
Стоимость Aurora (AURORA) на текущий момент составляет 3.4509 UAH, а общий объем торгов за 24 часа – 400 238 482 UAH. Рыночная капитализация составляет 2 548 432 745 UAH. За последние 24 часа курс Aurora относительно украинской гривны вырос на +14.27%. Изменение за неделю составило +374.14%.


	=
Калькулятор AURORA - UAH / Обратный расчет: курс украинской гривны к Aurora

Покупать AURORA?Продавать AURORA?

67%

33%

Графики

Динамика изменения курса aurora относительно украинской гривны, за 1 AURORA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8849

макс: 3.8136

за сутки:

3.4509

Таблица изменений курса aurora : показать

Дата	Курс	+/-
24.09 23:00	3.4509	+0.0086
24.09 22:50	3.4423	+0.0215
24.09 22:40	3.4208	+0.014
24.09 22:30	3.4068	+0.0476
24.09 22:20	3.3592	+0.0237
24.09 22:10	3.3355	+0.0201
24.09 22:00	3.3154	-0.0239
24.09 21:50	3.3393	-0.0286
24.09 21:40	3.3679	+0.0043
24.09 21:30	3.3636	+0.0132
24.09 21:20	3.3504	-0.013
24.09 21:10	3.3634	-0.0367
24.09 21:03	3.4001	-0.0013
24.09 21:00	3.4014	-0.03
24.09 20:50	3.4314	-0.0638
24.09 20:40	3.4952	-0.0017
24.09 20:30	3.4969	+0.0168
24.09 20:20	3.4801	-0.0083
24.09 20:10	3.4884	+0.0393
24.09 20:00	3.4491	+0.0147
24.09 19:50	3.4344	+0.0259
24.09 19:40	3.4085	-0.0053
24.09 19:30	3.4138	+0.0026
24.09 19:20	3.4112	-0.0191
24.09 19:10	3.4303	+0.0671
24.09 19:03	3.3632	-0.0225
24.09 19:00	3.3857	+0.0786
24.09 18:50	3.3071	-0.1501
24.09 18:40	3.4572	-0.0823
24.09 18:30	3.5395	-0.1874
24.09 18:20	3.7269	+0.0503
24.09 18:10	3.6766	-0.137
24.09 18:00	3.8136	+0.4414
24.09 17:50	3.3722	+0.0374
24.09 17:40	3.3348	+0.2058
24.09 17:30	3.129	+0.056
24.09 17:20	3.073	-0.0149
24.09 17:10	3.0879	+0.0273
24.09 17:03	3.0606	-0.0022
24.09 17:00	3.0628	+0.0567
24.09 16:50	3.0061	-0.0222
24.09 16:40	3.0283	+0.035
24.09 16:30	2.9933	+0.056
24.09 16:20	2.9373	-0.0008
24.09 16:10	2.9381	+0.0243
24.09 16:00	2.9138	-0.0089
24.09 15:50	2.9227	-0.0003
24.09 15:40	2.923	+0.0013
24.09 15:30	2.9217	+0.0125
24.09 15:20	2.9092	+0.0214
24.09 15:10	2.8878	+0.0029
24.09 15:03	2.8849	-0.005
24.09 15:00	2.8899	+0.0023
24.09 14:50	2.8876	-0.0023
24.09 14:40	2.8899	-0.0353
24.09 14:30	2.9252	-0.014
24.09 14:20	2.9392	-0.0235
24.09 14:10	2.9627	+0.0617
24.09 14:00	2.901	-0.0098
24.09 13:50	2.9108	-0.0131
24.09 13:40	2.9239	-0.0237
24.09 13:30	2.9476	-0.0483
24.09 13:20	2.9959	-0.0456
24.09 13:10	3.0415	-0.016
24.09 13:03	3.0575	-0.0023
24.09 13:00	3.0598	+0.021
24.09 12:50	3.0388	+0.0058
24.09 12:40	3.033	+0.018
24.09 12:30	3.015	-0.0186
24.09 12:20	3.0336	-0.0603
24.09 12:10	3.0939	-0.0513
24.09 12:00	3.1452	-0.0264
24.09 11:50	3.1716	-0.0205
24.09 11:40	3.1921	-0.0896
24.09 11:30	3.2817	+0.002
24.09 11:20	3.2797	+0.0633
24.09 11:10	3.2164	+0.0459
24.09 11:03	3.1705	-0.0152
24.09 11:00	3.1857	+0.0466
24.09 10:50	3.1391	+0.0172
24.09 10:40	3.1219	+0.0364
24.09 10:30	3.0855	+0.0059
24.09 10:20	3.0796	-0.0039
24.09 10:10	3.0835	-0.023
24.09 10:00	3.1065	+0.0425
24.09 09:50	3.064	+0.0007
24.09 09:40	3.0633	-0.0129
24.09 09:30	3.0762	-0.0038
24.09 09:20	3.08	+0.0001
24.09 09:10	3.0799	-0.0275
24.09 09:03	3.1074	-0.0075
24.09 09:00	3.1149	+0.0212
24.09 08:50	3.0937	+0.0126
24.09 08:40	3.0811	+0.0071
24.09 08:30	3.074	+0.0346
24.09 08:20	3.0394	+0.0219
24.09 08:10	3.0175	+0.017
24.09 08:00	3.0005	-0.0033
24.09 07:50	3.0038	-0.0191
24.09 07:40	3.0229	+0.0618
24.09 07:30	2.9611	+0.0126
24.09 07:20	2.9485	+0.0392
24.09 07:10	2.9093	-0.0044
24.09 07:03	2.9137	+0.0029
24.09 07:00	2.9108	-0.0153
24.09 06:50	2.9261	-0.0304
24.09 06:40	2.9565	-0.0172
24.09 06:30	2.9737	-0.0159
24.09 06:20	2.9896	+0.0227
24.09 06:10	2.9669	+0.0058
24.09 06:00	2.9611	+0.006
24.09 05:50	2.9551	+0.0382
24.09 05:40	2.9169	-0.0213
24.09 05:30	2.9382	-0.0328
24.09 05:20	2.971	+0.0071
24.09 05:10	2.9639	-0.0198
24.09 05:03	2.9837	-0.0012
24.09 05:00	2.9849	+0.0077
24.09 04:50	2.9772	-0.0188
24.09 04:40	2.996	+0.0185
24.09 04:30	2.9775	-0.08
24.09 04:20	3.0575	+0.1522
24.09 04:10	2.9053	+0.0113
24.09 04:00	2.894	+0.0051
24.09 03:50	2.8889	-0.0679
24.09 03:40	2.9568	+0.0006
24.09 03:30	2.9562	-0.0289
24.09 03:20	2.9851	-0.0394
24.09 03:10	3.0245	-0.1912
24.09 03:03	3.2157	+0.018
24.09 03:00	3.1977	+0.0827
24.09 02:50	3.115	-0.047
24.09 02:40	3.162	-0.0541
24.09 02:30	3.2161	-0.0305
24.09 02:20	3.2466	+0.0507
24.09 02:10	3.1959	+0.1814
24.09 02:00	3.0145	+0.0713
24.09 01:50	2.9432	-0.027
24.09 01:40	2.9702	-0.0037
24.09 01:30	2.9739	-0.0236
24.09 01:20	2.9975	+0.0005
24.09 01:10	2.997	+0.0152
24.09 01:03	2.9818	-0.0186
24.09 01:00	3.0004	-0.0234
24.09 00:50	3.0238	+0.0018
24.09 00:40	3.022	-0.0046
24.09 00:30	3.0266	-0.0305
24.09 00:20	3.0571	+0.0185
24.09 00:10	3.0386	+0.0186
24.09 00:00	3.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72783

макс: 5.8106

за неделю:

3.4509

Таблица изменений курса aurora : показать

Дата	Курс	+/-
24.09 23:00	3.4509	+0.0086
24.09 22:50	3.4423	-0.0239
24.09 21:50	3.3393	-0.03
24.09 20:50	3.4314	+0.0147
24.09 19:50	3.4344	+0.0786
24.09 18:50	3.3071	+0.4414
24.09 17:50	3.3722	+0.0567
24.09 16:50	3.0061	-0.0089
24.09 15:50	2.9227	+0.0023
24.09 14:50	2.8876	-0.0098
24.09 13:50	2.9108	+0.021
24.09 12:50	3.0388	-0.0264
24.09 11:50	3.1716	+0.0466
24.09 10:50	3.1391	+0.0425
24.09 09:50	3.064	+0.0212
24.09 08:50	3.0937	-0.0033
24.09 07:50	3.0038	-0.0153
24.09 06:50	2.9261	+0.006
24.09 05:50	2.9551	+0.0077
24.09 04:50	2.9772	+0.0051
24.09 03:50	2.8889	+0.0827
24.09 02:50	3.115	+0.0713
24.09 01:50	2.9432	-0.0234
24.09 00:50	3.0238	-0.0977
23.09 23:50	3.1177	+0.0918
23.09 22:50	3.0997	+0.0268
23.09 21:50	3.2331	-0.0184
23.09 20:50	3.1706	-0.0089
23.09 19:50	3.3161	-0.1538
23.09 18:50	3.4307	+0.076
23.09 17:50	3.1236	+0.105
23.09 16:50	3.4499	-0.2469
23.09 15:50	3.6646	-0.0277
23.09 14:50	3.6839	-0.0299
23.09 13:50	4.027	-0.0188
23.09 12:50	3.8059	+0.1084
23.09 11:50	3.6726	+0.2032
23.09 10:50	3.2797	-0.1508
23.09 09:50	3.3986	-0.0709
23.09 08:50	3.825	+0.1273
23.09 07:50	3.9431	+0.0153
23.09 06:50	3.8767	-0.1354
23.09 05:50	4.649	-0.2113
23.09 04:50	4.685	+0.1393
23.09 03:50	4.4287	-0.008
23.09 02:50	4.3444	-0.0643
23.09 01:50	4.2264	-0.2772
23.09 00:50	4.5481	+0.0371
22.09 23:50	4.0476	-0.2189
22.09 22:50	4.2418	+0.0662
22.09 21:50	4.4256	+0.1691
22.09 20:50	3.846	-0.236
22.09 19:50	4.3802	-0.3846
22.09 18:50	5.4196	-0.035
22.09 17:50	5.8106	+0.1944
22.09 16:50	4.3894	+0.2161
22.09 15:50	3.9659	+0.4786
22.09 14:50	2.9411	+0.3317
22.09 13:03	2.5602	-0.0848
22.09 11:03	2.645	+0.1858
22.09 09:03	2.4592	+0.3143
22.09 07:03	2.1449	-0.0405
22.09 05:03	2.1854	-0.4048
22.09 03:03	2.5902	+0.0085
22.09 01:03	2.5817	+0.657
21.09 23:03	1.9247	+0.1036
21.09 21:03	1.8211	+0.4377
21.09 19:03	1.3834	+0.2309
21.09 17:03	1.1525	+0.20535
21.09 15:03	0.94715	-0.00135
21.09 13:03	0.9485	-0.01397
21.09 11:03	0.96247	+0.00222
21.09 09:03	0.96025	+0.02138
21.09 07:03	0.93887	+0.02363
21.09 05:03	0.91524	-0.00273
21.09 03:03	0.91797	-0.02213
21.09 01:03	0.9401	-0.01642
20.09 23:03	0.95652	+0.00165
20.09 21:03	0.95487	+0.05821
20.09 19:03	0.89666	+0.04558
20.09 17:03	0.85108	+0.00411
20.09 15:03	0.84697	-0.00928
20.09 13:03	0.85625	-0.01046
20.09 11:03	0.86671	-0.02701
20.09 09:03	0.89372	-0.00388
20.09 07:03	0.8976	-0.00832
20.09 05:03	0.90592	+0.00872
20.09 03:03	0.8972	+0.00782
20.09 01:03	0.88938	-0.02109
19.09 23:03	0.91047	-0.03578
19.09 21:03	0.94625	+0.07749
19.09 19:03	0.86876	-0.02617
19.09 17:03	0.89493	+0.01558
19.09 15:03	0.87935	+0.03888
19.09 13:03	0.84047	-0.03591
19.09 11:03	0.87638	-0.05917
19.09 09:03	0.93555	-0.01075
19.09 07:03	0.9463	-0.1122
19.09 05:03	1.0585	+0.0543
19.09 03:03	1.0042	+0.01519
19.09 01:03	0.98901	-0.13549
18.09 23:03	1.1245	+0.0674
18.09 21:03	1.0571	+0.14695
18.09 19:03	0.91015	+0.04068
18.09 17:03	0.86947	-0.03927
18.09 15:03	0.90874	+0.10753
18.09 13:03	0.80121	+0.01294
18.09 11:03	0.78827	+0.01661
18.09 09:03	0.77166	+0.01975
18.09 07:03	0.75191	+0.02327
18.09 05:03	0.72864	-0.00435
18.09 03:03	0.73299	+0.00516
18.09 01:03	0.72783

* на графике представлен средесуточный курс aurora в течение последних 30 дней.

мин: 0.66589

макс: 5.8106

за месяц:

3.4509

Таблица изменений курса aurora : показать

Дата	Курс	+/-
23.09.2026	3.6137	-0.5814
22.09.2026	4.1951	+2.9071
21.09.2026	1.288	+0.39116
20.09.2026	0.89684	-0.01639
19.09.2026	0.91323	+0.04383
18.09.2026	0.8694	+0.16884
17.09.2026	0.70056	+0.03467
16.09.2026	0.66589	-0.00475
15.09.2026	0.67064	-0.00044
14.09.2026	0.67108	-0.0101
13.09.2026	0.68118	-0.0037
12.09.2026	0.68488	-0.04545
11.09.2026	0.73033	+0.02972
10.09.2026	0.70061	-0.01961
09.09.2026	0.72022	-0.01761
08.09.2026	0.73783	-0.0248
07.09.2026	0.76263	-0.00827
06.09.2026	0.7709	-0.00777
05.09.2026	0.77867	+0.02007
04.09.2026	0.7586	+0.01336
03.09.2026	0.74524	+0.0084
02.09.2026	0.73684	-0.00841
01.09.2026	0.74525	+0.01158
31.08.2026	0.73367	-0.0053
30.08.2026	0.73897	+0.00759
29.08.2026	0.73138	-0.02309
28.08.2026	0.75447	-0.02584
27.08.2026	0.78031	+0.02716
26.08.2026	0.75315

* на графике представлен средесуточный курс aurora в течение последних 3 месяцев.

мин: 0.65843

макс: 5.8106

за квартал:

3.4509

Таблица изменений курса aurora : показать

Дата	Курс	+/-
23.09.2026	3.6137	-0.5814
22.09.2026	4.1951	+2.9071
21.09.2026	1.288	+0.39116
20.09.2026	0.89684	-0.01639
19.09.2026	0.91323	+0.04383
18.09.2026	0.8694	+0.16884
17.09.2026	0.70056	+0.03467
16.09.2026	0.66589	-0.00475
15.09.2026	0.67064	-0.00044
14.09.2026	0.67108	-0.0101
13.09.2026	0.68118	-0.0037
12.09.2026	0.68488	-0.04545
11.09.2026	0.73033	+0.02972
10.09.2026	0.70061	-0.01961
09.09.2026	0.72022	-0.01761
08.09.2026	0.73783	-0.0248
07.09.2026	0.76263	-0.00827
06.09.2026	0.7709	-0.00777
05.09.2026	0.77867	+0.02007
04.09.2026	0.7586	+0.01336
03.09.2026	0.74524	+0.0084
02.09.2026	0.73684	-0.00841
01.09.2026	0.74525	+0.01158
31.08.2026	0.73367	-0.0053
30.08.2026	0.73897	+0.00759
29.08.2026	0.73138	-0.02309
28.08.2026	0.75447	-0.02584
27.08.2026	0.78031	+0.02716
26.08.2026	0.75315	+0.01378
23.08.2026	0.73937	+0.012
22.08.2026	0.72737	+0.01132
21.08.2026	0.71605	+0.02964
20.08.2026	0.68641	+0.02116
19.08.2026	0.66525	-0.00308
18.08.2026	0.66833	-0.01034
17.08.2026	0.67867	+0.01513
16.08.2026	0.66354	+0.00511
15.08.2026	0.65843	-0.00955
14.08.2026	0.66798	-0.00698
13.08.2026	0.67496	+0.00263
12.08.2026	0.67233	+0.00251
11.08.2026	0.66982	-0.02431
10.08.2026	0.69413	-0.01264
09.08.2026	0.70677	-0.01639
08.08.2026	0.72316	+0.00429
07.08.2026	0.71887	+0.00748
06.08.2026	0.71139	+0.01668
05.08.2026	0.69471	-0.02963
04.08.2026	0.72434	-0.00341
03.08.2026	0.72775	-0.00242
02.08.2026	0.73017	+0.0009
01.08.2026	0.72927	-0.04833
31.07.2026	0.7776	+0.02184
30.07.2026	0.75576	+0.00442
29.07.2026	0.75134	+0.01204
28.07.2026	0.7393	-0.05893
27.07.2026	0.79823	+0.0027
26.07.2026	0.79553	-0.01537
25.07.2026	0.8109	+0.05344
24.07.2026	0.75746	-0.0792
23.07.2026	0.83666	+0.01528
22.07.2026	0.82138	-0.0092
21.07.2026	0.83058	+0.00644
20.07.2026	0.82414	-0.00624
19.07.2026	0.83038	+0.01858
18.07.2026	0.8118	-0.00414
17.07.2026	0.81594	-0.03905
16.07.2026	0.85499	-0.03287
15.07.2026	0.88786	-0.00542
14.07.2026	0.89328	-0.00125
13.07.2026	0.89453	-0.00507
12.07.2026	0.8996	-0.00955
11.07.2026	0.90915	-0.01168
10.07.2026	0.92083	-0.0324
09.07.2026	0.95323	-0.06677
08.07.2026	1.02	-0.0711
07.07.2026	1.0911	-0.0044
06.07.2026	1.0955	+0.0229
05.07.2026	1.0726	-0.0943
04.07.2026	1.1669	+0.0241
03.07.2026	1.1428	+0.0598
02.07.2026	1.083	+0.0343
01.07.2026	1.0487	-0.0268
30.06.2026	1.0755	-0.0414
29.06.2026	1.1169	-0.0063
28.06.2026	1.1232	+0.0041
27.06.2026	1.1191	+0.0084
26.06.2026	1.1107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот