Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aeternity
Курс австралийского доллара к Aeternity
Обновлено: 15.01.2021 23:20:01
= | ||
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
|
Оценить!
0
10010

Графики
Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.977макс: 9.7034за сутки:
9.398 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 15.01 23:20 9.398 -0.0597 15.01 23:10 9.4577 +0.0692 15.01 23:00 9.3885 -0.0268 15.01 22:50 9.4153 +0.0228 15.01 22:40 9.3925 +0.002 15.01 22:30 9.3905 +0.0284 15.01 22:20 9.3621 -0.0521 15.01 22:10 9.4142 +0.01 15.01 21:50 9.4042 +0.0818 15.01 21:40 9.3224 +0.0176 15.01 21:30 9.3048 +0.0174 15.01 21:20 9.2874 +0.0023 15.01 21:10 9.2851 +0.0464 15.01 21:00 9.2387 +0.0532 15.01 20:50 9.1855 +0.0148 15.01 20:40 9.1707 +0.0024 15.01 20:30 9.1683 -0.0716 15.01 20:20 9.2399 -0.0772 15.01 20:10 9.3171 -0.0696 15.01 20:00 9.3867 -0.0503 15.01 19:50 9.437 -0.0365 15.01 19:40 9.4735 +0.1197 15.01 19:30 9.3538 -0.12 15.01 19:20 9.4738 +0.1415 15.01 19:10 9.3323 +0.0398 15.01 19:00 9.2925 +0.0727 15.01 18:50 9.2198 +0.0762 15.01 18:40 9.1436 -0.1201 15.01 18:30 9.2637 -0.0639 15.01 18:20 9.3276 +0.017 15.01 18:10 9.3106 +0.0396 15.01 18:00 9.271 +0.0427 15.01 17:50 9.2283 +0.074 15.01 17:40 9.1543 +0.0473 15.01 17:30 9.107 +0.0908 15.01 17:20 9.0162 +0.0015 15.01 17:10 9.0147 +0.0337 15.01 17:00 8.981 -0.1048 15.01 16:50 9.0858 -0.0207 15.01 16:40 9.1065 +0.0374 15.01 16:30 9.0691 -0.0214 15.01 16:20 9.0905 +0.1135 15.01 16:10 8.977 -0.1381 15.01 16:00 9.1151 -0.1319 15.01 15:50 9.247 +0.1005 15.01 15:40 9.1465 +0.1694 15.01 15:30 8.9771 -0.3851 15.01 15:20 9.3622 -0.0869 15.01 15:10 9.4491 +0.0195 15.01 15:00 9.4296 +0.0498 15.01 14:50 9.3798 +0.0142 15.01 14:40 9.3656 -0.0403 15.01 14:30 9.4059 -0.0611 15.01 14:20 9.467 -0.0066 15.01 14:10 9.4736 +0.0107 15.01 14:00 9.4629 -0.0504 15.01 13:50 9.5133 +0.037 15.01 13:40 9.4763 +0.0408 15.01 13:30 9.4355 +0.0141 15.01 13:20 9.4214 -0.0844 15.01 13:10 9.5058 -0.027 15.01 13:00 9.5328 -0.0097 15.01 12:50 9.5425 +0.0119 15.01 12:40 9.5306 -0.0445 15.01 12:30 9.5751 -0.0226 15.01 12:20 9.5977 -0.0399 15.01 12:10 9.6376 -0.0109 15.01 12:00 9.6485 +0.0277 15.01 11:50 9.6208 -0.0826 15.01 11:40 9.7034 +0.0675 15.01 11:30 9.6359 +0.0132 15.01 11:20 9.6227 +0.0038 15.01 11:10 9.6189 +0.0031 15.01 11:00 9.6158 -0.0053 15.01 10:50 9.6211 +0.0261 15.01 10:40 9.595 -0.0248 15.01 10:30 9.6198 -0.0271 15.01 10:20 9.6469 -0.0335 15.01 10:10 9.6804 +0.0235 15.01 10:00 9.6569 -0.0377 15.01 09:50 9.6946 -0.0022 15.01 09:40 9.6968 -0.0019 15.01 09:30 9.6987 +0.0169 15.01 09:20 9.6818 +0.0073 15.01 09:10 9.6745 +0.0308 15.01 08:50 9.6437 -0.0023 15.01 08:40 9.646 -0.0011 15.01 08:30 9.6471 +0.0235 15.01 08:20 9.6236 -0.0004 15.01 08:10 9.624 +0.0155 15.01 08:00 9.6085 +0.0361 15.01 07:50 9.5724 -0.0466 15.01 07:40 9.619 -0.0122 15.01 07:30 9.6312 -0.0396 15.01 07:20 9.6708 +0.0393 15.01 07:10 9.6315 +0.0474 15.01 07:00 9.5841 -0.021 15.01 06:50 9.6051 +0.0169 15.01 06:40 9.5882 +0.0344 15.01 06:30 9.5538 +0.0181 15.01 06:20 9.5357 +0.0229 15.01 06:10 9.5128 -0.0537 15.01 05:50 9.5665 +0.0402 15.01 05:40 9.5263 -0.0009 15.01 05:30 9.5272 -0.0145 15.01 05:20 9.5417 +0.019 15.01 05:10 9.5227 +0.0485 15.01 05:00 9.4742 +0.0907 15.01 04:50 9.3835 -0.0177 15.01 04:40 9.4012 +0.0076 15.01 04:30 9.3936 -0.0103 15.01 04:20 9.4039 -0.0522 15.01 04:10 9.4561 -0.0522 15.01 04:00 9.5083 -0.0348 15.01 03:50 9.5431 +0.0011 15.01 03:40 9.542 -0.0757 15.01 03:30 9.6177 +0.0554 15.01 03:20 9.5623 -0.0033 15.01 03:10 9.5656 -0.0505 15.01 03:00 9.6161 -0.0223 15.01 02:50 9.6384 +0.0024 15.01 02:40 9.636 +0.0362 15.01 02:30 9.5998 -0.0018 15.01 02:20 9.6016 +0.007 15.01 02:10 9.5946 -0.0326 15.01 02:00 9.6272 +0.0023 15.01 01:50 9.6249 +0.0073 15.01 01:40 9.6176 +0.0091 15.01 01:30 9.6085 +0.0588 15.01 01:20 9.5497 -0.0144 15.01 01:10 9.5641 -0.0262 15.01 01:00 9.5903 -0.0188 15.01 00:50 9.6091 +0.0017 15.01 00:40 9.6074 +0.0139 15.01 00:30 9.5935 +0.0298 15.01 00:20 9.5637 -0.0353 15.01 00:10 9.599 -0.0145 15.01 00:00 9.6135 +0.0154 14.01 23:50 9.5981 +0.0857 14.01 23:40 9.5124 +0.0069 14.01 23:30 9.5055 -0.0123 14.01 23:20 9.5178 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5201макс: 10.5179за неделю:
9.398 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- +0.0692 15.01 23:00 9.3885 +0.0464 15.01 21:00 9.2387 -0.0696 15.01 20:00 9.3867 +0.0398 15.01 19:00 9.2925 +0.0396 15.01 18:00 9.271 +0.0337 15.01 17:00 8.981 -0.1381 15.01 16:00 9.1151 +0.0195 15.01 15:00 9.4296 +0.0107 15.01 14:00 9.4629 -0.027 15.01 13:00 9.5328 -0.0109 15.01 12:00 9.6485 +0.0031 15.01 11:00 9.6158 +0.0235 15.01 10:00 9.6569 +0.0155 15.01 08:00 9.6085 +0.0474 15.01 07:00 9.5841 +0.0485 15.01 05:00 9.4742 -0.0522 15.01 04:00 9.5083 -0.0505 15.01 03:00 9.6161 -0.0326 15.01 02:00 9.6272 -0.0262 15.01 01:00 9.5903 -0.0145 15.01 00:00 9.6135 +0.0352 14.01 23:00 9.4803 -0.0235 14.01 22:00 9.4855 +0.0224 14.01 21:00 9.4757 +0.0004 14.01 20:00 9.4712 +0.0677 14.01 19:00 9.395 +0.0344 14.01 18:00 9.3531 -0.0516 14.01 17:00 9.4794 +0.0172 14.01 16:00 9.5334 +0.033 14.01 15:00 9.5358 -0.0202 14.01 14:00 9.5158 +0.0224 14.01 13:00 9.5336 +0.0061 14.01 12:00 9.5546 -0.0232 14.01 11:00 9.5516 +0.0427 14.01 10:00 9.5674 -0.0135 14.01 09:00 9.6183 -0.0367 14.01 08:00 9.6232 +0.0134 14.01 07:00 9.4991 -0.0453 14.01 06:00 9.5627 +0.1308 14.01 04:00 9.3841 -0.0106 14.01 02:00 9.4421 +0.0096 14.01 00:00 9.6439 +0.0062 13.01 23:00 9.694 -0.0066 13.01 22:00 9.713 +0.0068 13.01 21:00 9.6821 -0.0525 13.01 20:00 9.7232 -0.0176 13.01 19:00 9.6699 +0.0519 13.01 18:00 9.7399 +0.0108 13.01 17:00 9.7291 -0.0053 13.01 16:00 9.7737 -0.003 13.01 14:00 9.5812 -0.0532 13.01 13:00 9.7138 -0.0936 13.01 12:00 9.7689 +0.0031 13.01 11:00 9.7093 +0.0577 13.01 10:00 9.6529 +0.0171 13.01 09:00 9.7331 +0.0019 13.01 08:00 9.7587 +0.0484 13.01 07:00 9.6713 -0.037 13.01 06:00 9.7702 -0.081 13.01 05:00 9.7022 +0.0443 13.01 04:00 10.0173 -0.0066 13.01 03:00 9.9802 +0.0558 13.01 02:00 9.8456 -0.0815 13.01 01:00 9.9254 +0.029 13.01 00:00 9.8332 -0.0211 12.01 23:00 9.7222 +0.0682 12.01 22:00 9.6003 -0.0202 12.01 21:00 9.6589 -0.1331 12.01 20:00 9.4815 -0.7401 12.01 19:00 9.7618 -0.0511 12.01 18:00 9.8109 +0.103 12.01 17:00 9.7454 -0.0229 12.01 16:00 9.5799 -0.0032 12.01 14:00 9.5038 +0.0604 12.01 13:00 9.2321 +0.0615 12.01 10:00 9.0418 -0.0206 12.01 09:00 9.0233 +0.0189 12.01 08:00 9.1314 -0.073 12.01 06:00 9.2628 -0.0846 12.01 05:00 9.439 -0.0681 12.01 04:00 9.3102 -0.0405 12.01 01:00 9.567 -0.0909 12.01 00:00 9.8019 +0.1804 11.01 23:00 9.5579 +0.0293 11.01 22:00 9.4582 -0.0651 11.01 21:00 9.7837 +0.1684 11.01 20:00 10.5179 +0.0973 11.01 19:00 9.4052 -0.0742 11.01 18:00 9.2005 +0.2488 11.01 17:00 9.0086 +0.0241 11.01 16:00 8.9303 +0.122 11.01 15:00 8.9786 +0.0599 11.01 14:00 8.7152 -0.0755 11.01 13:00 8.8103 -0.0057 11.01 12:00 8.7349 +0.0021 11.01 11:00 9.2051 +0.0502 11.01 10:00 9.3208 +0.0729 11.01 09:00 9.0873 -0.0462 11.01 08:00 8.8283 +0.0005 11.01 06:00 8.4403 +0.075 11.01 05:00 8.3059 +0.012 11.01 03:00 8.2379 +0.0015 11.01 02:00 8.2177 -0.043 11.01 01:00 8.3125 -0.0057 10.01 23:00 8.3555 -0.0578 10.01 22:00 8.401 +0.0012 10.01 21:00 8.2292 +0.0587 10.01 20:00 8.0738 +0.0259 10.01 19:00 8.1225 -0.1572 10.01 17:00 7.8795 +0.0202 10.01 16:00 7.7798 +0.0618 10.01 15:00 7.8207 +0.0918 10.01 14:00 7.6436 +0.0841 10.01 13:00 7.5201 -0.2473 10.01 12:00 7.5359 -0.0454 10.01 11:00 7.6317 +0.0307 10.01 10:00 7.7109 -0.0546 10.01 09:00 7.8226 -0.1104 10.01 08:00 7.7021 +0.0428 10.01 07:00 7.6265 -0.1385 10.01 06:00 7.6695 +0.0436 10.01 04:00 7.8184 +0.0819 10.01 03:00 7.8859 +0.1272 10.01 02:00 7.9765 -0.0661 10.01 01:00 8.078 -0.0378 10.01 00:00 8.1153 -0.012 09.01 22:00 8.0414 +0.0306 09.01 21:00 7.9504 +0.0615 09.01 19:00 7.7945 -0.0614 09.01 18:00 7.8425 +0.0072 09.01 17:00 7.7426 +0.0244 09.01 16:00 7.8242 -0.0784 09.01 15:00 8.028 -0.0388 09.01 14:00 8.1048 +0.0882 09.01 13:00 8.118 +0.0157 09.01 12:00 8.1154 -0.0176 09.01 11:00 8.2193 +0.0703 09.01 10:00 8.2541 -0.0685 09.01 09:00 8.2111 -0.0231 09.01 08:00 7.947 -0.0083 09.01 07:00 7.9691 -0.0108 09.01 06:00 8.0326 -0.0571 09.01 05:00 8.1877 +0.002 09.01 04:00 8.1408 -0.004 09.01 03:00 8.4025 +0.01 09.01 02:00 8.5632 -0.057 09.01 01:00 8.4888 -0.0441 09.01 00:00 8.4476 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 5.7025макс: 10.5179за месяц:
9.398 Дата Курс +/- 14.01.2021 9.4951 -0.1846 13.01.2021 9.6797 +0.237 12.01.2021 9.4427 +0.3555 11.01.2021 9.0872 +1.1914 10.01.2021 7.8958 -0.155 09.01.2021 8.0508 -0.09 08.01.2021 8.1408 -0.7982 07.01.2021 8.939 -1.3063 06.01.2021 10.2453 +0.219 05.01.2021 10.0263 +0.5879 04.01.2021 9.4384 +0.3004 03.01.2021 9.138 -0.1673 02.01.2021 9.3053 -0.0029 01.01.2021 9.3082 +0.0707 31.12.2020 9.2375 +0.2013 30.12.2020 9.0362 +0.4732 29.12.2020 8.563 +0.5114 28.12.2020 8.0516 +0.0159 27.12.2020 8.0357 -0.0059 26.12.2020 8.0416 +0.3623 25.12.2020 7.6793 -0.0472 24.12.2020 7.7265 +1.2616 23.12.2020 6.4649 +0.3692 22.12.2020 6.0957 +0.2743 21.12.2020 5.8214 +0.0307 20.12.2020 5.7907 +0.0801 19.12.2020 5.7106 -0.1465 18.12.2020 5.8571 -0.0828 17.12.2020 5.9399 +0.1125 16.12.2020 5.8274 +0.1249 15.12.2020 5.7025 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.01.2021 9.4951 -0.1846 13.01.2021 9.6797 +0.237 12.01.2021 9.4427 +0.3555 11.01.2021 9.0872 +1.1914 10.01.2021 7.8958 -0.155 09.01.2021 8.0508 -0.09 08.01.2021 8.1408 -0.7982 07.01.2021 8.939 -1.3063 06.01.2021 10.2453 +0.219 05.01.2021 10.0263 +0.5879 04.01.2021 9.4384 +0.3004 03.01.2021 9.138 -0.1673 02.01.2021 9.3053 -0.0029 01.01.2021 9.3082 +0.0707 31.12.2020 9.2375 +0.2013 30.12.2020 9.0362 +0.4732 29.12.2020 8.563 +0.5114 28.12.2020 8.0516 +0.0159 27.12.2020 8.0357 -0.0059 26.12.2020 8.0416 +0.3623 25.12.2020 7.6793 -0.0472 24.12.2020 7.7265 +1.2616 23.12.2020 6.4649 +0.3692 22.12.2020 6.0957 +0.2743 21.12.2020 5.8214 +0.0307 20.12.2020 5.7907 +0.0801 19.12.2020 5.7106 -0.1465 18.12.2020 5.8571 -0.0828 17.12.2020 5.9399 +0.1125 16.12.2020 5.8274 +0.1249 15.12.2020 5.7025 +0.1598 14.12.2020 5.5427 -0.2155 13.12.2020 5.7582 -0.0966 12.12.2020 5.8548 -0.001 11.12.2020 5.8558 +0.2817 10.12.2020 5.5741 -0.0556 09.12.2020 5.6297 +0.4747 08.12.2020 5.155 +0.277 07.12.2020 4.878 +0.3551 06.12.2020 4.5229 +0.333 05.12.2020 4.1899 -0.428 04.12.2020 4.6179 -0.9404 03.12.2020 5.5583 -0.3309 02.12.2020 5.8892 +0.2911 01.12.2020 5.5981 +0.0587 30.11.2020 5.5394 -0.0317 29.11.2020 5.5711 -0.3208 28.11.2020 5.8919 -0.2602 27.11.2020 6.1521 +0.2277 26.11.2020 5.9244 +1.0131 25.11.2020 4.9113 -0.2194 24.11.2020 5.1307 -1.3223 23.11.2020 6.453 -0.3473 22.11.2020 6.8003 -0.0997 21.11.2020 6.9 -0.4118 20.11.2020 7.3118 -0.0905 19.11.2020 7.4023 +0.0816 18.11.2020 7.3207 +0.1791 17.11.2020 7.1416 -0.3775 16.11.2020 7.5191 +0.0671 15.11.2020 7.452 +0.154 14.11.2020 7.298 +0.123 13.11.2020 7.175 +0.0422 12.11.2020 7.1328 +0.1948 11.11.2020 6.938 -0.1334 10.11.2020 7.0714 -0.2851 09.11.2020 7.3565 +0.1058 08.11.2020 7.2507 +0.0942 07.11.2020 7.1565 -0.2881 06.11.2020 7.4446 -0.4325 05.11.2020 7.8771 -0.0203 04.11.2020 7.8974 -0.0895 03.11.2020 7.9869 +0.4394 02.11.2020 7.5475 +0.1273 01.11.2020 7.4202 +0.0685 31.10.2020 7.3517 +0.0018 30.10.2020 7.3499 +0.2783 29.10.2020 7.0716 +0.1881 28.10.2020 6.8835 +0.144 27.10.2020 6.7395 +0.1574 26.10.2020 6.5821 +0.1048 25.10.2020 6.4773 +0.0679 24.10.2020 6.4094 +0.0753 23.10.2020 6.3341 +0.0153 22.10.2020 6.3188 -0.2039 21.10.2020 6.5227 -0.0423 20.10.2020 6.565 -0.0277 19.10.2020 6.5927 +0.0085 18.10.2020 6.5842 -0.0659 17.10.2020 6.6501 +6.6501 16.10.2020 0