Меню сайта

Курс австралийского доллара к Aeternity

Обновлено: 18.12.2018 15:50:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8504
    макс: 1.9969
    за сутки:
    1.9425

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.12 15:501.9425+0.003
    18.12 15:401.9395+0.0052
    18.12 15:301.9343+0.0015
    18.12 15:201.9328-0.0032
    18.12 15:101.936+0.0036
    18.12 15:001.9324-0.0038
    18.12 14:501.9362-0.0118
    18.12 14:401.948+0.0056
    18.12 14:301.9424+0.0108
    18.12 14:201.9316+0.0092
    18.12 14:101.9224-0.0034
    18.12 14:001.9258+0.0005
    18.12 13:501.9253-0.0102
    18.12 13:401.9355-0.01
    18.12 13:301.9455+0.0032
    18.12 13:201.9423-0.0026
    18.12 13:101.9449-0.001
    18.12 13:001.9459-0.0014
    18.12 12:501.9473-0.0078
    18.12 12:401.9551+0.0038
    18.12 12:301.9513+0.0002
    18.12 12:201.9511+0.0081
    18.12 12:101.943+0.0102
    18.12 12:001.9328+0.0088
    18.12 11:501.924+0.0096
    18.12 11:401.9144+0.0148
    18.12 11:301.8996-0.005
    18.12 11:201.9046+0.0006
    18.12 11:101.904+0.0055
    18.12 11:001.8985-0.0005
    18.12 10:501.899-0.0087
    18.12 10:401.9077-0.0031
    18.12 10:301.9108+0.0018
    18.12 10:201.909-0.0058
    18.12 10:101.9148+0.0022
    18.12 10:001.9126-0.0043
    18.12 09:501.9169-0.0014
    18.12 09:401.9183-0.004
    18.12 09:301.9223+0.0033
    18.12 09:201.919-0.0016
    18.12 09:101.9206+0.0059
    18.12 09:001.9147+0.0151
    18.12 08:501.8996+0.0167
    18.12 08:401.8829+0.0082
    18.12 08:301.8747+0.0014
    18.12 08:201.8733+0.0146
    18.12 08:101.8587+0.0025
    18.12 08:001.8562-0.0072
    18.12 07:501.8634-0.0019
    18.12 07:401.8653+0.0031
    18.12 07:301.8622+0.0116
    18.12 07:201.8506-0.0067
    18.12 07:101.8573-0.0017
    18.12 07:001.859-0.0139
    18.12 06:501.8729-0.0091
    18.12 06:401.882-0.0021
    18.12 06:301.8841-
    18.12 06:201.8841-0.0061
    18.12 06:101.8902+0.0031
    18.12 06:001.8871-0.0066
    18.12 05:501.8937+0.0037
    18.12 05:401.89-0.0008
    18.12 05:301.8908+0.0031
    18.12 05:201.8877-0.0061
    18.12 05:101.8938-0.0003
    18.12 05:001.8941+0.0014
    18.12 04:501.8927+0.0023
    18.12 04:401.8904-0.0054
    18.12 04:301.8958+0.0096
    18.12 04:201.8862+0.0005
    18.12 04:101.8857+0.0066
    18.12 04:001.8791+0.0097
    18.12 03:501.8694+0.0093
    18.12 03:401.8601-0.0075
    18.12 03:301.8676-0.0059
    18.12 03:201.8735-0.0176
    18.12 03:101.8911-0.0088
    18.12 03:001.8999+0.0104
    18.12 02:501.8895-0.0094
    18.12 02:401.8989-0.0005
    18.12 02:301.8994-0.0091
    18.12 02:201.9085-0.0035
    18.12 02:101.912+0.002
    18.12 02:001.91+0.0187
    18.12 01:501.8913+0.0032
    18.12 01:401.8881+0.0005
    18.12 01:301.8876+0.0054
    18.12 01:201.8822-0.0067
    18.12 01:101.8889-0.0001
    18.12 01:001.889-0.0287
    18.12 00:501.9177-0.0025
    18.12 00:401.9202-0.0017
    18.12 00:301.9219+0.0159
    18.12 00:201.906+0.0141
    18.12 00:101.8919+0.008
    18.12 00:001.8839+0.0179
    17.12 23:501.866-0.0057
    17.12 23:401.8717+0.0039
    17.12 23:301.8678-0.0025
    17.12 23:201.8703-0.0037
    17.12 23:101.874-0.0048
    17.12 23:001.8788+0.0141
    17.12 22:501.8647-0.0014
    17.12 22:401.8661-0.0047
    17.12 22:301.8708+0.0112
    17.12 22:201.8596-0.0032
    17.12 22:101.8628-0.0072
    17.12 22:001.87-0.0251
    17.12 21:501.8951-0.0037
    17.12 21:401.8988+0.007
    17.12 21:301.8918+0.0233
    17.12 21:201.8685-0.004
    17.12 21:101.8725+0.0035
    17.12 21:001.869+0.0011
    17.12 20:501.8679-0.0008
    17.12 20:401.8687-0.0138
    17.12 20:301.8825+0.0321
    17.12 20:201.8504-0.0116
    17.12 20:101.862-0.0374
    17.12 20:001.8994-0.0078
    17.12 19:501.9072+0.0028
    17.12 19:401.9044+0.0022
    17.12 19:301.9022-0.0316
    17.12 19:201.9338-0.0229
    17.12 19:101.9567-0.0099
    17.12 19:001.9666-0.0242
    17.12 18:501.9908-0.0058
    17.12 18:401.9966+0.0055
    17.12 18:301.9911+0.0034
    17.12 18:201.9877+0.0114
    17.12 18:101.9763-0.0018
    17.12 18:001.9781+0.0049
    17.12 17:501.9732+0.0119
    17.12 17:401.9613-0.0086
    17.12 17:301.9699+0.0049
    17.12 17:201.965-0.0072
    17.12 17:101.9722-0.0247
    17.12 17:001.9969+0.0079
    17.12 16:501.989+0.0156
    17.12 16:401.9734-0.0044
    17.12 16:301.9778+0.0038
    17.12 16:201.974+0.0097
    17.12 16:101.9643-0.0047
    17.12 16:001.969-0.0203
    17.12 15:501.9893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7977
    макс: 2.2181
    за неделю:
    1.9425

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0036
    18.12 15:001.9324-0.0034
    18.12 14:001.9258-0.001
    18.12 13:001.9459+0.0102
    18.12 12:001.9328+0.0055
    18.12 11:001.8985+0.0022
    18.12 10:001.9126+0.0059
    18.12 09:001.9147+0.0025
    18.12 08:001.8562-0.0017
    18.12 07:001.859+0.0031
    18.12 06:001.8871-0.0003
    18.12 05:001.8941+0.0066
    18.12 04:001.8791-0.0088
    18.12 03:001.8999+0.002
    18.12 02:001.91-0.0001
    18.12 01:001.889+0.008
    18.12 00:001.8839-0.0048
    17.12 23:001.8788-0.0072
    17.12 22:001.87+0.0035
    17.12 21:001.869-0.0374
    17.12 20:001.8994-0.0099
    17.12 19:001.9666-0.0018
    17.12 18:001.9781-0.0247
    17.12 17:001.9969-0.0047
    17.12 16:001.969+0.0005
    17.12 15:002.0822-0.0014
    17.12 14:002.0776-0.0032
    17.12 13:002.0787-0.0058
    17.12 12:002.0798+0.0018
    17.12 11:002.0715-0.0016
    17.12 10:002.0993-0.0051
    17.12 09:002.1142-0.0046
    17.12 08:002.1081+0.0002
    17.12 07:002.1148+0.0006
    17.12 06:002.1197-0.0003
    17.12 05:002.1112+0.0004
    17.12 04:002.1058-0.0006
    17.12 03:002.1256-0.0029
    17.12 02:002.1205+0.0159
    17.12 01:002.1057-0.0001
    17.12 00:002.0982-0.0102
    16.12 23:002.0949+0.0043
    16.12 22:002.1076-
    16.12 21:002.0985+0.0022
    16.12 20:002.085-
    16.12 19:002.0872+0.0001
    16.12 18:002.0887+0.003
    16.12 17:002.0805+0.0036
    16.12 16:002.0702-0.0003
    16.12 15:002.0841+0.008
    16.12 14:002.0731+0.0002
    16.12 13:002.0992+0.0003
    16.12 12:002.1033+0.0015
    16.12 11:002.0981+0.0059
    16.12 10:002.0809-0.001
    16.12 09:002.0981+0.0082
    16.12 08:002.0716+0.0013
    16.12 07:002.0617-0.0089
    16.12 06:002.0746-0.0023
    16.12 05:002.1088-0.0014
    16.12 04:002.111-0.0047
    16.12 03:002.1095+0.0091
    16.12 02:002.093-0.0007
    16.12 01:002.0999+0.0011
    16.12 00:002.0906+0.0011
    15.12 23:002.1102-0.0058
    15.12 22:002.1188+0.0006
    15.12 21:002.1387-0.0137
    15.12 20:002.1647+0.0002
    15.12 19:002.1721-0.0034
    15.12 18:002.1552-0.0023
    15.12 17:002.1666+0.0002
    15.12 16:002.1364-0.0025
    15.12 15:002.125-0.0006
    15.12 14:002.1653-0.0027
    15.12 13:002.1428-0.0004
    15.12 12:002.1053-0.0032
    15.12 11:002.0973+0.0021
    15.12 10:002.0929-0.0052
    15.12 09:002.0952+0.0055
    15.12 08:002.0676-0.0055
    15.12 07:002.0645-0.0009
    15.12 06:002.1022-0.0084
    15.12 05:002.1243-0.0073
    15.12 04:002.1391-0.0008
    15.12 03:002.1695+0.0039
    15.12 02:002.1267-0.0608
    15.12 01:002.2181-0.0013
    15.12 00:002.1774+0.004
    14.12 23:002.1661+0.0045
    14.12 22:002.1711-0.0063
    14.12 21:002.1811+0.0105
    14.12 20:002.1565+0.0089
    14.12 19:002.0924-0.0015
    14.12 18:002.0618+0.0015
    14.12 17:002.0587+0.0044
    14.12 16:002.0484-0.0019
    14.12 15:002.0594-0.0227
    14.12 14:002.032+0.0295
    14.12 12:002.029-0.0039
    14.12 11:001.9743+0.0065
    14.12 10:001.9418+0.0006
    14.12 09:001.9612-0.0012
    14.12 08:001.9537-0.0015
    14.12 07:001.9557-0.0006
    14.12 06:001.9558+0.0034
    14.12 05:001.9222-0.0024
    14.12 04:001.9234+0.0025
    14.12 03:001.9455-0.0065
    14.12 02:001.9608-0.0035
    14.12 01:001.962+0.0022
    14.12 00:001.9504-0.0013
    13.12 23:001.9158-0.0033
    13.12 22:001.8822+0.0182
    13.12 21:001.8621-
    13.12 20:001.8597-0.0006
    13.12 19:001.857+0.0023
    13.12 18:001.8601+0.005
    13.12 17:001.8645-0.0011
    13.12 16:001.8545+0.0002
    13.12 15:001.8681+0.0036
    13.12 14:001.8542+0.0061
    13.12 13:001.8576-0.0101
    13.12 12:001.8688-0.0016
    13.12 11:001.8838-0.0023
    13.12 10:001.8941-0.006
    13.12 09:001.8947-0.0025
    13.12 08:001.8911-0.0038
    13.12 07:001.8541-0.0096
    13.12 06:001.8722+0.0128
    13.12 05:001.8584+0.0079
    13.12 04:001.8267+0.0031
    13.12 03:001.8243+0.0036
    13.12 02:001.8146+0.0024
    13.12 01:001.8014-0.0081
    13.12 00:001.8004-0.0007
    12.12 23:001.8045-0.0005
    12.12 22:001.8011+0.0023
    12.12 21:001.8075+0.0029
    12.12 20:001.7977-0.004
    12.12 19:001.8101+0.0061
    12.12 18:001.8164+0.0033
    12.12 17:001.815+0.0037
    12.12 16:001.8148+0.0053
    12.12 15:001.8009-0.0089
    12.12 14:001.8165-0.0017
    12.12 13:001.8377-0.0053
    12.12 12:001.8403+0.0029
    12.12 11:001.8429+0.0033
    12.12 10:001.863-0.0015
    12.12 09:001.8814+0.0053
    12.12 08:001.889+0.0028
    12.12 07:001.8758-0.0019
    12.12 06:001.8708+0.0035
    12.12 05:001.8794-0.0016
    12.12 04:001.8991+0.0155
    12.12 03:001.8853+0.0088
    12.12 02:001.8561+0.0063
    12.12 01:001.8404-0.0013
    12.12 00:001.8524+0.0007
    11.12 23:001.8685+0.0018
    11.12 22:001.8633-0.0004
    11.12 21:001.8558+0.0001
    11.12 20:001.887+0.0068
    11.12 19:001.9104-0.0024
    11.12 18:001.9132+0.0006
    11.12 17:001.9002-0.0015
    11.12 16:001.8849
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.82944
    макс: 2.2181
    за месяц:
    1.9425
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.12.20182.0076-0.0845
    16.12.20182.0921-0.0295
    15.12.20182.1216+0.0791
    14.12.20182.0425+0.1633
    13.12.20181.8792+0.044
    12.12.20181.8352-0.0202
    11.12.20181.8554+0.0859
    10.12.20181.7695-0.0092
    09.12.20181.7787-0.1246
    08.12.20181.9033-0.2584
    07.12.20182.1617+0.3696
    06.12.20181.7921+0.2575
    05.12.20181.5346+0.1208
    04.12.20181.4138+0.0503
    03.12.20181.3635+0.0623
    02.12.20181.3012+0.0126
    01.12.20181.2886+0.0153
    30.11.20181.2733+0.0613
    29.11.20181.212+0.006
    28.11.20181.206-0.1472
    27.11.20181.3532+0.0642
    26.11.20181.289-0.0181
    25.11.20181.3071+0.1228
    24.11.20181.1843-0.0353
    23.11.20181.2196+0.0742
    22.11.20181.1454+0.0027
    21.11.20181.1427+0.0202
    20.11.20181.1225+0.21332
    19.11.20180.90918+0.07974
    18.11.20180.82944-0.00374
    17.11.20180.83318
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.50855
    макс: 2.2181
    за квартал:
    1.9425
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.12.20182.0076-0.0845
    16.12.20182.0921-0.0295
    15.12.20182.1216+0.0791
    14.12.20182.0425+0.1633
    13.12.20181.8792+0.044
    12.12.20181.8352-0.0202
    11.12.20181.8554+0.0859
    10.12.20181.7695-0.0092
    09.12.20181.7787-0.1246
    08.12.20181.9033-0.2584
    07.12.20182.1617+0.3696
    06.12.20181.7921+0.2575
    05.12.20181.5346+0.1208
    04.12.20181.4138+0.0503
    03.12.20181.3635+0.0623
    02.12.20181.3012+0.0126
    01.12.20181.2886+0.0153
    30.11.20181.2733+0.0613
    29.11.20181.212+0.006
    28.11.20181.206-0.1472
    27.11.20181.3532+0.0642
    26.11.20181.289-0.0181
    25.11.20181.3071+0.1228
    24.11.20181.1843-0.0353
    23.11.20181.2196+0.0742
    22.11.20181.1454+0.0027
    21.11.20181.1427+0.0202
    20.11.20181.1225+0.21332
    19.11.20180.90918+0.07974
    18.11.20180.82944-0.00374
    17.11.20180.83318+0.03264
    16.11.20180.80054+0.00125
    15.11.20180.79929+0.10675
    14.11.20180.69254+0.05771
    13.11.20180.63483+0.00814
    12.11.20180.62669-0.00038
    11.11.20180.62707+0.00681
    10.11.20180.62026-0.00316
    09.11.20180.62342+0.00462
    08.11.20180.6188+0.05233
    07.11.20180.56647-0.02714
    06.11.20180.59361-0.01508
    05.11.20180.60869-0.00666
    04.11.20180.61535+0.00934
    03.11.20180.60601+0.00142
    02.11.20180.60459-0.00715
    01.11.20180.61174-0.00979
    31.10.20180.62153+0.00671
    30.10.20180.61482+0.03707
    29.10.20180.57775+0.01656
    28.10.20180.56119+0.0002
    27.10.20180.56099+0.00334
    26.10.20180.55765-0.00389
    25.10.20180.56154+0.01953
    24.10.20180.54201+0.0017
    23.10.20180.54031-7.0E-5
    22.10.20180.54038+0.02814
    21.10.20180.51224+0.00369
    20.10.20180.50855-0.04972
    19.10.20180.55827-0.01169
    18.10.20180.56996-0.00858
    17.10.20180.57854-0.02051
    16.10.20180.59905-0.01348
    15.10.20180.61253-0.01111
    14.10.20180.62364-0.01335
    13.10.20180.63699-0.00197
    12.10.20180.63896+0.02268
    11.10.20180.61628+0.02963
    10.10.20180.58665-0.07028
    09.10.20180.65693-0.00792
    08.10.20180.66485-0.00472
    07.10.20180.66957+0.00558
    06.10.20180.66399-0.00562
    05.10.20180.66961+0.00416
    04.10.20180.66545-0.02062
    03.10.20180.68607+0.01172
    02.10.20180.67435-0.00855
    01.10.20180.6829+0.00741
    30.09.20180.67549-0.04278
    29.09.20180.71827-0.00129
    28.09.20180.71956-0.01546
    27.09.20180.73502-0.01314
    26.09.20180.74816-0.01222
    25.09.20180.76038+0.02796
    24.09.20180.73242+0.01472
    23.09.20180.7177-0.00131
    22.09.20180.71901-0.00639
    21.09.20180.7254-0.05093
    20.09.20180.77633-0.00363
    19.09.20180.77996+0.00452
    18.09.20180.77544

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »