Меню сайта

Курс австралийского доллара к Aeternity

Обновлено: 19.08.2019 15:00:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Обменять австралийский доллар на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7461
    макс: 2.8731
    за сутки:
    2.7461

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.08 15:002.7461-0.006
    19.08 14:502.7521-0.0112
    19.08 14:402.7633-0.0019
    19.08 14:302.7652+0.002
    19.08 14:202.7632-0.0099
    19.08 14:102.7731+0.0042
    19.08 14:002.7689-0.0031
    19.08 13:502.772+0.0017
    19.08 13:402.7703-0.0041
    19.08 13:302.7744-0.0044
    19.08 13:202.7788+0.0008
    19.08 13:102.778-0.003
    19.08 13:002.781+0.0031
    19.08 12:502.7779-0.004
    19.08 12:402.7819+0.0094
    19.08 12:302.7725-0.0021
    19.08 12:202.7746-0.0012
    19.08 12:102.7758-0.0001
    19.08 12:002.7759-0.0058
    19.08 11:502.7817+0.0044
    19.08 11:402.7773-0.0032
    19.08 11:302.7805+0.0002
    19.08 11:202.7803-0.0023
    19.08 11:102.7826+0.0034
    19.08 11:002.7792-0.0045
    19.08 10:502.7837-0.0014
    19.08 10:402.7851-0.0078
    19.08 10:302.7929-0.0072
    19.08 10:202.8001+0.0017
    19.08 10:102.7984-0.0497
    19.08 10:002.8481-0.0017
    19.08 09:502.8498-0.0044
    19.08 09:402.8542-0.0046
    19.08 09:302.8588-0.0009
    19.08 09:202.8597+0.0061
    19.08 09:102.8536-0.003
    19.08 09:002.8566-0.0009
    19.08 08:502.8575-0.0022
    19.08 08:402.8597+0.0004
    19.08 08:302.8593-0.0016
    19.08 08:202.8609+0.0015
    19.08 08:102.8594-0.0037
    19.08 08:002.8631-0.0017
    19.08 07:502.8648-0.001
    19.08 07:402.8658-0.0018
    19.08 07:302.8676+0.0149
    19.08 07:202.8527+0.0009
    19.08 07:102.8518-0.0049
    19.08 07:002.8567+0.0001
    19.08 06:502.8566+0.0022
    19.08 06:402.8544+0.0017
    19.08 06:302.8527+0.0006
    19.08 06:202.8521+0.0022
    19.08 06:102.8499+0.0039
    19.08 06:002.846-0.0002
    19.08 05:502.8462-0.007
    19.08 05:402.8532+0.0017
    19.08 05:302.8515-0.0052
    19.08 05:202.8567-0.0083
    19.08 05:102.865+0.001
    19.08 05:002.864+0.0041
    19.08 04:502.8599-0.0095
    19.08 04:402.8694-0.002
    19.08 04:302.8714+0.0056
    19.08 04:202.8658+0.0044
    19.08 04:102.8614-0.0056
    19.08 04:002.867-0.0061
    19.08 03:502.8731+0.014
    19.08 03:402.8591+0.013
    19.08 03:302.8461+0.0067
    19.08 03:202.8394+0.008
    19.08 03:102.8314-
    19.08 03:002.8314-0.0043
    19.08 02:502.8357+0.0008
    19.08 02:402.8349-0.0003
    19.08 02:302.8352+0.0035
    19.08 02:202.8317-0.0069
    19.08 02:102.8386-0.0013
    19.08 02:002.8399+0.0115
    19.08 01:502.8284-0.0032
    19.08 01:402.8316+0.001
    19.08 01:302.8306-0.0028
    19.08 01:202.8334+0.0076
    19.08 01:102.8258-
    19.08 01:002.8258-0.0008
    19.08 00:502.8266+0.0098
    19.08 00:402.8168-0.0094
    19.08 00:302.8262+0.0005
    19.08 00:202.8257+0.0004
    19.08 00:102.8253-0.0008
    19.08 00:002.8261-0.0029
    18.08 23:502.829+0.0032
    18.08 23:402.8258+0.0045
    18.08 23:302.8213-0.0003
    18.08 23:202.8216-0.0118
    18.08 23:102.8334+0.0028
    18.08 23:002.8306+0.0047
    18.08 22:502.8259+0.0033
    18.08 22:402.8226-0.0028
    18.08 22:302.8254-0.0044
    18.08 22:202.8298+0.0034
    18.08 22:102.8264+0.0015
    18.08 22:002.8249-0.0026
    18.08 21:502.8275+0.0069
    18.08 21:402.8206-0.0032
    18.08 21:302.8238+0.0025
    18.08 21:202.8213+0.0018
    18.08 21:102.8195+0.0008
    18.08 21:002.8187+0.013
    18.08 20:502.8057-0.003
    18.08 20:402.8087-0.0021
    18.08 20:302.8108-0.0055
    18.08 20:202.8163-0.0046
    18.08 20:102.8209+0.0041
    18.08 20:002.8168-0.001
    18.08 19:502.8178-0.0033
    18.08 19:402.8211+0.0027
    18.08 19:302.8184-0.0063
    18.08 19:202.8247+0.0003
    18.08 19:102.8244-0.0161
    18.08 19:002.8405+0.0095
    18.08 18:502.831+0.004
    18.08 18:402.827-0.0026
    18.08 18:302.8296+0.0139
    18.08 18:202.8157+0.0009
    18.08 18:102.8148-0.0056
    18.08 18:002.8204+0.0017
    18.08 17:502.8187+0.0104
    18.08 17:402.8083+0.0025
    18.08 17:302.8058+0.0081
    18.08 17:202.7977-0.0025
    18.08 17:102.8002+0.0017
    18.08 17:002.7985-0.0038
    18.08 16:502.8023-0.006
    18.08 16:402.8083-0.0007
    18.08 16:302.809+0.0054
    18.08 16:202.8036-0.0012
    18.08 16:102.8048-0.0049
    18.08 16:002.8097+0.0017
    18.08 15:502.808+0.001
    18.08 15:402.807+0.0042
    18.08 15:302.8028+0.0022
    18.08 15:202.8006-0.0014
    18.08 15:102.802-0.0082
    18.08 15:002.8102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4814
    макс: 3.106
    за неделю:
    2.7461

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.08 15:002.7461+0.0042
    19.08 14:002.7689-0.003
    19.08 13:002.781-0.0001
    19.08 12:002.7759+0.0034
    19.08 11:002.7792-0.0497
    19.08 10:002.8481-0.003
    19.08 09:002.8566-0.0037
    19.08 08:002.8631-0.0049
    19.08 07:002.8567+0.0039
    19.08 06:002.846+0.001
    19.08 05:002.864-0.0056
    19.08 04:002.867-
    19.08 03:002.8314-0.0013
    19.08 02:002.8399-
    19.08 01:002.8258-0.0008
    19.08 00:002.8261+0.0028
    18.08 23:002.8306+0.0015
    18.08 22:002.8249+0.0008
    18.08 21:002.8187+0.0041
    18.08 20:002.8168-0.0161
    18.08 19:002.8405-0.0056
    18.08 18:002.8204+0.0017
    18.08 17:002.7985-0.0049
    18.08 16:002.8097-0.0082
    18.08 15:002.8102-0.0943
    18.08 14:002.8528-0.0351
    18.08 13:002.9297-0.0026
    18.08 12:002.9597-0.0024
    18.08 11:002.9929+0.0006
    18.08 10:002.9878-
    18.08 09:002.9971-0.002
    18.08 08:003.0011+0.0032
    18.08 07:003.0015+0.003
    18.08 06:002.9864-0.0034
    18.08 05:002.9852-0.0017
    18.08 04:002.9765-0.0051
    18.08 03:002.978-0.0022
    18.08 02:002.978-0.007
    18.08 01:003.0049-0.0082
    18.08 00:003.0054+0.0002
    17.08 23:002.9748-0.0018
    17.08 22:002.9619+0.002
    17.08 21:002.9805+0.0029
    17.08 20:002.9494-0.0307
    17.08 19:002.9548+0.0053
    17.08 18:002.9637-0.0043
    17.08 17:002.9625+0.0006
    17.08 16:002.9425+0.0099
    17.08 15:002.9727+0.0061
    17.08 14:002.9389+0.0068
    17.08 13:002.9502+0.0088
    17.08 12:002.9722+0.0012
    17.08 11:002.9876-0.0005
    17.08 10:002.9918+0.0031
    17.08 09:002.998-0.0016
    17.08 08:003.0025+0.0039
    17.08 07:003.0028-0.0069
    17.08 06:003.012-0.003
    17.08 05:003.0025+0.0009
    17.08 04:003.0257+0.017
    17.08 03:002.9961-0.006
    17.08 02:002.9686-0.006
    17.08 01:002.9686-0.0044
    17.08 00:002.9843-0.0085
    16.08 23:002.9834+0.0056
    16.08 22:002.987+0.0149
    16.08 21:002.9574+0.0021
    16.08 20:002.9949+0.0224
    16.08 19:002.9561+0.0009
    16.08 18:003.0027-0.0035
    16.08 17:002.9931-0.001
    16.08 16:003.0051-0.0274
    16.08 15:003.106-0.0038
    16.08 14:003.0639+0.0462
    16.08 13:003.034-0.0096
    16.08 12:003.0525+0.0395
    16.08 11:003.0065+0.0182
    16.08 10:002.9895-0.0184
    16.08 09:003.0063+0.0155
    16.08 08:002.9322+0.0087
    16.08 07:002.9065-0.0007
    16.08 06:002.8586+0.0125
    16.08 05:002.8519-0.0011
    16.08 04:002.8796+0.0237
    16.08 03:002.8703+0.0019
    16.08 02:002.853-0.0151
    16.08 01:002.8757+0.0054
    16.08 00:002.8746+0.0001
    15.08 23:002.917+0.0005
    15.08 22:002.9295+0.0003
    15.08 21:002.9285-0.0002
    15.08 20:002.9416-0.0044
    15.08 19:002.9238-0.0044
    15.08 18:002.9497-0.0097
    15.08 17:002.9633-0.0094
    15.08 16:002.9426+0.0153
    15.08 15:002.8926-0.0005
    15.08 14:002.9252-0.0398
    15.08 13:002.9624-0.0107
    15.08 12:002.9975-0.0369
    15.08 11:002.984+0.0052
    15.08 10:003.0489+0.0069
    15.08 09:002.9652-0.0124
    15.08 08:002.9796+0.0009
    15.08 07:002.8805-0.0221
    15.08 06:002.884+0.0005
    15.08 05:002.8542-0.001
    15.08 04:002.8521+0.0087
    15.08 03:002.8966+0.0177
    15.08 02:002.8066+0.0003
    15.08 01:002.8283-0.0475
    15.08 00:002.8818+0.0197
    14.08 23:002.8687+0.0065
    14.08 22:002.8885+0.0241
    14.08 21:002.8158+0.0172
    14.08 20:002.6079-0.0059
    14.08 19:002.5541-0.0016
    14.08 18:002.5523+0.005
    14.08 17:002.562+0.0001
    14.08 16:002.5598-0.0035
    14.08 15:002.5724-0.0208
    14.08 14:002.5684-0.0049
    14.08 13:002.5759+0.0049
    14.08 12:002.5834-0.0011
    14.08 11:002.5817+0.001
    14.08 10:002.5659-0.0007
    14.08 09:002.5633-0.0013
    14.08 08:002.5611+0.0061
    14.08 07:002.5407-0.0045
    14.08 06:002.5272-0.0027
    14.08 05:002.5515+0.0116
    14.08 04:002.5391-0.006
    14.08 03:002.5553-0.0003
    14.08 02:002.5487-0.0067
    14.08 01:002.5533+0.0036
    14.08 00:002.5463-0.0086
    13.08 23:002.6084+0.0012
    13.08 22:002.5891-0.0015
    13.08 21:002.5936+0.0061
    13.08 20:002.5976+0.0219
    13.08 19:002.5893-0.0003
    13.08 18:002.5801-0.0034
    13.08 17:002.5619+0.0001
    13.08 16:002.5386+0.0013
    13.08 15:002.5383-0.0031
    13.08 14:002.5453+0.0008
    13.08 13:002.5542+0.0003
    13.08 12:002.5486+0.0025
    13.08 11:002.5357-0.0001
    13.08 10:002.5292+0.0008
    13.08 09:002.5261+0.0025
    13.08 08:002.5218-0.0006
    13.08 07:002.5229-0.0015
    13.08 06:002.5248-
    13.08 05:002.5141+0.0131
    13.08 04:002.4814+0.0037
    13.08 03:002.4883+0.0023
    13.08 02:002.5053-0.0148
    13.08 01:002.5282+0.0033
    13.08 00:002.5238-0.0009
    12.08 23:002.5296-0.0012
    12.08 22:002.5313-0.0005
    12.08 21:002.5265+0.0065
    12.08 20:002.5301-0.0034
    12.08 19:002.517+0.0015
    12.08 18:002.5145-0.0002
    12.08 17:002.5147-0.0001
    12.08 16:002.5116-0.0064
    12.08 15:002.5214
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.2098
    макс: 3.106
    за месяц:
    2.7461
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.20192.8874-0.0916
    17.08.20192.979+0.0041
    16.08.20192.9749+0.0527
    15.08.20192.9222+0.2952
    14.08.20192.627+0.0713
    13.08.20192.5557+0.0454
    12.08.20192.5103+0.0071
    11.08.20192.5032-0.0443
    10.08.20192.5475+0.0675
    09.08.20192.48+0.0895
    08.08.20192.3905+0.0577
    07.08.20192.3328+0.0701
    06.08.20192.2627+0.0486
    05.08.20192.2141-0.012
    04.08.20192.2261+0.0145
    03.08.20192.2116+0.0018
    02.08.20192.2098-0.0196
    01.08.20192.2294+0.0187
    31.07.20192.2107-0.0612
    30.07.20192.2719+0.0071
    29.07.20192.2648-0.0669
    28.07.20192.3317+0.0452
    27.07.20192.2865+0.0156
    26.07.20192.2709-0.0144
    25.07.20192.2853-0.0876
    24.07.20192.3729+0.0481
    23.07.20192.3248+0.049
    22.07.20192.2758+0.0242
    21.07.20192.2516+0.016
    20.07.20192.2356-0.0797
    19.07.20192.3153
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.1832
    макс: 3.106
    за квартал:
    2.7461
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.20192.8874-0.0916
    17.08.20192.979+0.0041
    16.08.20192.9749+0.0527
    15.08.20192.9222+0.2952
    14.08.20192.627+0.0713
    13.08.20192.5557+0.0454
    12.08.20192.5103+0.0071
    11.08.20192.5032-0.0443
    10.08.20192.5475+0.0675
    09.08.20192.48+0.0895
    08.08.20192.3905+0.0577
    07.08.20192.3328+0.0701
    06.08.20192.2627+0.0486
    05.08.20192.2141-0.012
    04.08.20192.2261+0.0145
    03.08.20192.2116+0.0018
    02.08.20192.2098-0.0196
    01.08.20192.2294+0.0187
    31.07.20192.2107-0.0612
    30.07.20192.2719+0.0071
    29.07.20192.2648-0.0669
    28.07.20192.3317+0.0452
    27.07.20192.2865+0.0156
    26.07.20192.2709-0.0144
    25.07.20192.2853-0.0876
    24.07.20192.3729+0.0481
    23.07.20192.3248+0.049
    22.07.20192.2758+0.0242
    21.07.20192.2516+0.016
    20.07.20192.2356-0.0797
    19.07.20192.3153-0.0363
    18.07.20192.3516-0.0872
    17.07.20192.4388+0.1136
    16.07.20192.3252+0.0868
    15.07.20192.2384+0.248
    14.07.20191.9904+0.1106
    13.07.20191.8798+0.034
    12.07.20191.8458+0.0121
    11.07.20191.8337+0.2197
    10.07.20191.614+0.0874
    09.07.20191.5266-0.0003
    08.07.20191.5269-0.0096
    07.07.20191.5365+0.0176
    06.07.20191.5189-0.0349
    05.07.20191.5538+0.0245
    04.07.20191.5293-0.0193
    03.07.20191.5486-0.0204
    02.07.20191.569+0.0667
    01.07.20191.5023+0.0584
    30.06.20191.4439+0.017
    29.06.20191.4269-0.0097
    28.06.20191.4366+0.0344
    27.06.20191.4022+0.1661
    26.06.20191.2361+0.0014
    25.06.20191.2347+0.0515
    24.06.20191.1832-0.1466
    23.06.20191.3298-0.0038
    22.06.20191.3336-0.0068
    21.06.20191.3404+0.0041
    20.06.20191.3363+0.0295
    19.06.20191.3068-0.018
    18.06.20191.3248+0.0444
    17.06.20191.2804-0.0086
    16.06.20191.289-0.0066
    15.06.20191.2956-0.0215
    14.06.20191.3171-0.033
    13.06.20191.3501-0.0195
    12.06.20191.3696+0.0033
    11.06.20191.3663+0.0034
    10.06.20191.3629-0.0536
    09.06.20191.4165+0.0299
    08.06.20191.3866-0.0039
    07.06.20191.3905-0.0104
    06.06.20191.4009+0.0133
    05.06.20191.3876-0.0116
    04.06.20191.3992+0.1217
    03.06.20191.2775+0.0243
    02.06.20191.2532+0.0008
    01.06.20191.2524-0.0267
    31.05.20191.2791+0.0722
    30.05.20191.2069-0.0197
    29.05.20191.2266+0.0291
    28.05.20191.1975+0.0086
    27.05.20191.1889-0.0498
    26.05.20191.2387-0.0112
    25.05.20191.2499-0.0097
    24.05.20191.2596-0.0445
    23.05.20191.3041+0.0567
    22.05.20191.2474-0.0332
    21.05.20191.2806-0.0252
    20.05.20191.3058

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »