Курс австралийского доллара к Aeternity

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63579

макс: 0.69851

за сутки:

0.68936

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.08 13:50	0.68936	+0.0011
20.08 13:40	0.68826	-0.00142
20.08 13:30	0.68968	-0.00163
20.08 13:20	0.69131	+0.00034
20.08 13:10	0.69097	-0.00435
20.08 13:00	0.69532	+0.00378
20.08 12:50	0.69154	-0.00697
20.08 12:40	0.69851	+0.0042
20.08 12:30	0.69431	+0.00199
20.08 12:20	0.69232	+0.00307
20.08 12:10	0.68925	+0.00505
20.08 12:00	0.6842	+0.00568
20.08 11:50	0.67852	+0.00564
20.08 11:40	0.67288	-0.00155
20.08 11:30	0.67443	-6.0E-5
20.08 11:20	0.67449	+0.00604
20.08 11:10	0.66845	-0.00158
20.08 11:00	0.67003	+0.00053
20.08 10:50	0.6695	-0.00021
20.08 10:40	0.66971	-0.0006
20.08 10:30	0.67031	-0.0022
20.08 10:20	0.67251	-0.00165
20.08 10:10	0.67416	+0.00408
20.08 10:00	0.67008	+0.00258
20.08 09:50	0.6675	+0.00125
20.08 09:40	0.66625	+7.0E-5
20.08 09:30	0.66618	-0.00054
20.08 09:20	0.66672	+0.0008
20.08 09:10	0.66592	-0.00153
20.08 09:00	0.66745	-0.00041
20.08 08:50	0.66786	-0.00418
20.08 08:40	0.67204	+4.0E-5
20.08 08:30	0.672	-0.00044
20.08 08:20	0.67244	+0.00016
20.08 08:10	0.67228	-0.00059
20.08 08:00	0.67287	+0.0023
20.08 07:50	0.67057	+0.00644
20.08 07:40	0.66413	+0.00036
20.08 07:30	0.66377	+0.00137
20.08 07:20	0.6624	-0.00116
20.08 07:10	0.66356	+0.00699
20.08 07:00	0.65657	-0.0003
20.08 06:50	0.65687	-0.00045
20.08 06:40	0.65732	+0.00043
20.08 06:30	0.65689	+0.00312
20.08 06:20	0.65377	+0.00267
20.08 06:10	0.6511	+0.00048
20.08 06:00	0.65062	+0.0028
20.08 05:50	0.64782	+0.00244
20.08 05:40	0.64538	-9.0E-5
20.08 05:30	0.64547	-0.00156
20.08 05:20	0.64703	+0.00028
20.08 05:10	0.64675	-0.00146
20.08 05:00	0.64821	-0.00079
20.08 04:50	0.649	-0.00169
20.08 04:40	0.65069	+0.00119
20.08 04:30	0.6495	-0.0008
20.08 04:20	0.6503	+0.00164
20.08 04:10	0.64866	-0.00407
20.08 04:00	0.65273	-0.00393
20.08 03:50	0.65666	+0.00106
20.08 03:40	0.6556	+6.0E-5
20.08 03:30	0.65554	-0.00178
20.08 03:20	0.65732	-0.00431
20.08 03:10	0.66163	+0.00183
20.08 03:00	0.6598	-0.00159
20.08 02:50	0.66139	+0.00418
20.08 02:40	0.65721	-0.00146
20.08 02:30	0.65867	+0.0014
20.08 02:20	0.65727	+0.00292
20.08 02:10	0.65435	-0.00031
20.08 02:00	0.65466	-7.0E-5
20.08 01:50	0.65473	-0.00124
20.08 01:40	0.65597	-0.00113
20.08 01:30	0.6571	-0.00098
20.08 01:20	0.65808	+0.00374
20.08 01:10	0.65434	-0.00143
20.08 01:00	0.65577	-0.00208
20.08 00:50	0.65785	+0.00517
20.08 00:40	0.65268	+0.00062
20.08 00:30	0.65206	-0.00141
20.08 00:20	0.65347	-0.0001
20.08 00:10	0.65357	-0.0038
20.08 00:00	0.65737	-0.00328
19.08 23:50	0.66065	+0.00708
19.08 23:40	0.65357	-0.00072
19.08 23:30	0.65429	-0.00819
19.08 23:20	0.66248	-0.00323
19.08 23:10	0.66571	+0.00115
19.08 23:00	0.66456	-0.00225
19.08 22:50	0.66681	-0.00129
19.08 22:40	0.6681	-0.0022
19.08 22:30	0.6703	+0.00031
19.08 22:20	0.66999	+0.00053
19.08 22:10	0.66946	-0.00194
19.08 22:00	0.6714	-0.00265
19.08 21:50	0.67405	-0.00048
19.08 21:40	0.67453	+0.00256
19.08 21:30	0.67197	-0.0025
19.08 21:20	0.67447	+0.00169
19.08 21:10	0.67278	-0.00051
19.08 21:00	0.67329	-6.0E-5
19.08 20:50	0.67335	+0.00294
19.08 20:40	0.67041	+0.00218
19.08 20:30	0.66823	-0.00266
19.08 20:20	0.67089	-0.00181
19.08 20:10	0.6727	-0.00096
19.08 20:00	0.67366	-0.00207
19.08 19:50	0.67573	+0.00263
19.08 19:40	0.6731	+0.00229
19.08 19:30	0.67081	+0.0053
19.08 19:20	0.66551	+0.00418
19.08 19:10	0.66133	-0.00077
19.08 19:00	0.6621	-0.00329
19.08 18:50	0.66539	-0.00371
19.08 18:40	0.6691	+0.00261
19.08 18:30	0.66649	+0.00222
19.08 18:20	0.66427	+0.00509
19.08 18:10	0.65918	+0.00071
19.08 18:00	0.65847	+0.0093
19.08 17:50	0.64917	+0.00328
19.08 17:40	0.64589	+0.00887
19.08 17:30	0.63702	+0.00123
19.08 17:20	0.63579	-0.00279
19.08 17:10	0.63858	-0.00838
19.08 17:00	0.64696	+0.0006
19.08 16:50	0.64636	-0.00721
19.08 16:40	0.65357	-0.00486
19.08 16:30	0.65843	-0.00138
19.08 16:20	0.65981	+0.00045
19.08 16:10	0.65936	-0.00411
19.08 16:00	0.66347	-0.00096
19.08 15:50	0.66443	-0.00254
19.08 15:40	0.66697	+0.00423
19.08 15:30	0.66274	+0.00216
19.08 15:20	0.66058	+0.0024
19.08 15:10	0.65818	+0.00031
19.08 15:00	0.65787	-0.00354
19.08 14:50	0.66141	-0.00347
19.08 14:40	0.66488	-0.00252
19.08 14:30	0.6674	-0.00575
19.08 14:20	0.67315	-0.00687
19.08 14:10	0.68002	+0.00129
19.08 14:00	0.67873	-0.00052
19.08 13:50	0.67925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.59938

макс: 0.83987

за неделю:

0.68936

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.00435
20.08 13:00	0.69532	+0.00505
20.08 12:00	0.6842	-0.00158
20.08 11:00	0.67003	+0.00408
20.08 10:00	0.67008	-0.00153
20.08 09:00	0.66745	-0.00059
20.08 08:00	0.67287	+0.00699
20.08 07:00	0.65657	+0.00048
20.08 06:00	0.65062	-0.00146
20.08 05:00	0.64821	-0.00407
20.08 04:00	0.65273	+0.00183
20.08 03:00	0.6598	-0.00031
20.08 02:00	0.65466	-0.00143
20.08 01:00	0.65577	-0.0038
20.08 00:00	0.65737	+0.00115
19.08 23:00	0.66456	-0.00194
19.08 22:00	0.6714	-0.00051
19.08 21:00	0.67329	-0.00096
19.08 20:00	0.67366	-0.00077
19.08 19:00	0.6621	+0.00071
19.08 18:00	0.65847	-0.00838
19.08 17:00	0.64696	-0.00411
19.08 16:00	0.66347	+0.00031
19.08 15:00	0.65787	+0.00129
19.08 14:00	0.67873	+0.00092
19.08 13:00	0.68232	-0.00657
19.08 12:00	0.68972	+0.00294
19.08 11:00	0.69206	+0.00389
19.08 10:00	0.68794	-0.00135
19.08 09:00	0.69512	-0.00302
19.08 08:00	0.70449	+0.00042
19.08 07:00	0.70428	-0.00279
19.08 06:00	0.69556	+0.00076
19.08 05:00	0.70303	+0.00226
19.08 04:00	0.69767	+0.00259
19.08 03:00	0.68865	-0.00039
19.08 02:00	0.6822	+0.00276
19.08 01:00	0.68341	+0.00131
19.08 00:00	0.68789	+0.00224
18.08 23:00	0.68385	-0.0014
18.08 22:00	0.68809	-0.00149
18.08 21:00	0.71029	+0.00073
18.08 20:00	0.70969	-0.00556
18.08 19:00	0.70829	+0.00985
18.08 18:00	0.68899	+0.00463
18.08 17:00	0.68973	+0.02356
18.08 16:00	0.65291	+0.00027
18.08 15:00	0.64654	+0.00441
18.08 14:00	0.64782	-0.00088
18.08 13:00	0.65671	-0.00557
18.08 12:00	0.65938	-0.00268
18.08 11:00	0.67901	+0.02146
18.08 10:00	0.66451	-0.00248
18.08 09:00	0.64551	+2.0E-5
18.08 08:00	0.62428	+0.00089
18.08 07:00	0.61922	+0.01028
18.08 06:00	0.61028	-0.00321
18.08 05:00	0.61053	-0.00534
18.08 04:00	0.59938	-0.0043
18.08 03:00	0.62554	+0.00086
18.08 02:00	0.62325	-0.00077
18.08 01:00	0.64221	+0.00182
18.08 00:00	0.65417	-0.00013
17.08 23:00	0.65479	-0.00129
17.08 22:00	0.65134	-0.00052
17.08 21:00	0.64014	-0.00467
17.08 20:00	0.64555	-0.00713
17.08 19:00	0.69595	-0.00103
17.08 18:00	0.70595	-0.00195
17.08 17:00	0.69984	-0.00143
17.08 16:00	0.70362	+5.0E-5
17.08 15:00	0.70318	-0.00016
17.08 14:00	0.712	-0.00175
17.08 13:00	0.70413	-0.00126
17.08 12:00	0.70985	-0.00437
17.08 11:00	0.71365	-0.00099
17.08 10:00	0.70897	+0.00358
17.08 09:00	0.7111	-0.00202
17.08 08:00	0.69862	-0.00126
17.08 07:00	0.71361	+0.00284
17.08 06:00	0.7117	-0.00314
17.08 05:00	0.75728	-0.01765
17.08 04:00	0.77439	+0.00534
17.08 03:00	0.792	+0.00076
17.08 02:00	0.78856	-0.00419
17.08 01:00	0.79553	+0.00713
17.08 00:00	0.78818	+0.0017
16.08 23:00	0.77854	-0.00871
16.08 22:00	0.79487	+0.00268
16.08 21:00	0.77164	-0.00035
16.08 20:00	0.77502	-0.00255
16.08 19:00	0.78108	+0.00243
16.08 18:00	0.79193	+0.00059
16.08 17:00	0.79052	+0.00801
16.08 16:00	0.78413	+0.00052
16.08 15:00	0.76773	+0.00161
16.08 14:00	0.75599	+0.00512
16.08 13:00	0.76528	+0.00305
16.08 12:00	0.7695	-0.00114
16.08 11:00	0.77124	-0.00027
16.08 10:00	0.78244	+0.00254
16.08 09:00	0.78456	-0.00345
16.08 08:00	0.79169	+0.00296
16.08 07:00	0.78928	-0.00166
16.08 06:00	0.79048	-0.00015
16.08 05:00	0.79098	-0.00105
16.08 04:00	0.78949	+0.00099
16.08 03:00	0.79357	+0.0018
16.08 02:00	0.77269	-0.00139
16.08 01:00	0.76982	-0.00182
16.08 00:00	0.77132	+0.00937
15.08 23:00	0.76503	+0.00036
15.08 22:00	0.75458	-0.0027
15.08 21:00	0.75558	-0.00458
15.08 20:00	0.75582	-0.00081
15.08 19:00	0.76935	-0.01064
15.08 18:00	0.79204	+0.0036
15.08 17:00	0.79042	-0.00084
15.08 16:00	0.79377	-0.00456
15.08 15:00	0.80035	+0.00226
15.08 14:00	0.79938	-0.00014
15.08 13:00	0.8002	+0.00729
15.08 12:00	0.78122	+0.00198
15.08 11:00	0.7819	+9.0E-5
15.08 10:00	0.79337	-0.00241
15.08 09:00	0.8005	+0.00205
15.08 08:00	0.77335	+0.00178
15.08 07:00	0.74477	-0.00136
15.08 06:00	0.73519	-0.00554
15.08 05:00	0.75592	-0.00393
15.08 04:00	0.75924	-0.01448
15.08 03:00	0.79722	+0.00602
15.08 02:00	0.80839	-0.00038
15.08 01:00	0.81211	-0.00045
15.08 00:00	0.8184	+0.003
14.08 23:00	0.81007	+0.00067
14.08 22:00	0.81099	+0.00056
14.08 21:00	0.81268	-0.00074
14.08 20:00	0.81957	+0.00349
14.08 19:00	0.81931	-0.00021
14.08 18:00	0.83003	+0.00257
14.08 17:00	0.8076	-0.00084
14.08 16:00	0.81011	+0.00327
14.08 15:00	0.82665	+0.00404
14.08 14:00	0.82062	-0.00101
14.08 13:00	0.82724	+0.00521
14.08 12:00	0.82163	-0.00168
14.08 11:00	0.81894	-0.00496
14.08 10:00	0.83987	+0.00779
14.08 09:00	0.80811	+0.00079
14.08 08:00	0.79381	-0.00338
14.08 07:00	0.80983	+0.01503
14.08 06:00	0.79772	+0.04468
14.08 05:00	0.78143	+0.00377
14.08 04:00	0.72034	+0.00377
14.08 03:00	0.6998	+0.00311
14.08 02:00	0.70229	+0.0064
14.08 01:00	0.68438	+0.00212
14.08 00:00	0.68934	-1.0E-5
13.08 23:00	0.68562	+0.00275
13.08 22:00	0.67841	-0.00126
13.08 21:00	0.67961	+0.00271
13.08 20:00	0.66507	-0.00063
13.08 19:00	0.66132	-0.0005
13.08 18:00	0.64379	+0.00168
13.08 17:00	0.63885	-0.00314
13.08 16:00	0.63737	-0.00203
13.08 15:00	0.63756	+0.00162
13.08 14:00	0.63321

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.36661

макс: 0.83987

за месяц:

0.68936

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.08.2018	0.67632	+0.01542
18.08.2018	0.6609	-0.02976
17.08.2018	0.69066	-0.09404
16.08.2018	0.7847	+0.0117
15.08.2018	0.773	-0.03448
14.08.2018	0.80748	+0.15358
13.08.2018	0.6539	+0.01373
12.08.2018	0.64017	+0.00747
11.08.2018	0.6327	+0.05175
10.08.2018	0.58095	+0.01557
09.08.2018	0.56538	+0.04429
08.08.2018	0.52109	+0.07798
07.08.2018	0.44311	+0.00421
06.08.2018	0.4389	-0.00069
05.08.2018	0.43959	+0.0063
04.08.2018	0.43329	+0.03538
03.08.2018	0.39791	-0.01525
02.08.2018	0.41316	+0.00653
01.08.2018	0.40663	+0.01789
31.07.2018	0.38874	+0.02213
30.07.2018	0.36661	-0.0043
29.07.2018	0.37091	-0.00721
28.07.2018	0.37812	-0.00469
27.07.2018	0.38281	+0.00452
26.07.2018	0.37829	-0.00168
25.07.2018	0.37997	-0.00222
24.07.2018	0.38219	-0.00435
23.07.2018	0.38654	-0.02104
22.07.2018	0.40758	-0.00342
21.07.2018	0.411	+0.01411
20.07.2018	0.39689

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.19332

макс: 0.83987

за квартал:

0.68936

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.08.2018	0.67632	+0.01542
18.08.2018	0.6609	-0.02976
17.08.2018	0.69066	-0.09404
16.08.2018	0.7847	+0.0117
15.08.2018	0.773	-0.03448
14.08.2018	0.80748	+0.15358
13.08.2018	0.6539	+0.01373
12.08.2018	0.64017	+0.00747
11.08.2018	0.6327	+0.05175
10.08.2018	0.58095	+0.01557
09.08.2018	0.56538	+0.04429
08.08.2018	0.52109	+0.07798
07.08.2018	0.44311	+0.00421
06.08.2018	0.4389	-0.00069
05.08.2018	0.43959	+0.0063
04.08.2018	0.43329	+0.03538
03.08.2018	0.39791	-0.01525
02.08.2018	0.41316	+0.00653
01.08.2018	0.40663	+0.01789
31.07.2018	0.38874	+0.02213
30.07.2018	0.36661	-0.0043
29.07.2018	0.37091	-0.00721
28.07.2018	0.37812	-0.00469
27.07.2018	0.38281	+0.00452
26.07.2018	0.37829	-0.00168
25.07.2018	0.37997	-0.00222
24.07.2018	0.38219	-0.00435
23.07.2018	0.38654	-0.02104
22.07.2018	0.40758	-0.00342
21.07.2018	0.411	+0.01411
20.07.2018	0.39689	+0.01883
19.07.2018	0.37806	+0.01307
18.07.2018	0.36499	-0.0273
17.07.2018	0.39229	-0.01494
16.07.2018	0.40723	-0.02075
15.07.2018	0.42798	-0.00935
14.07.2018	0.43733	+0.00025
13.07.2018	0.43708	-0.00131
12.07.2018	0.43839	+0.01413
11.07.2018	0.42426	+0.02476
10.07.2018	0.3995	+0.03785
09.07.2018	0.36165	+0.01864
08.07.2018	0.34301	-0.01128
07.07.2018	0.35429	+0.00401
06.07.2018	0.35028	+0.01744
05.07.2018	0.33284	-0.00659
04.07.2018	0.33943	-0.00137
03.07.2018	0.3408	-0.02788
02.07.2018	0.36868	-0.01422
01.07.2018	0.3829	-0.00592
30.06.2018	0.38882	-0.0385
29.06.2018	0.42732	+0.02463
28.06.2018	0.40269	-0.0012
27.06.2018	0.40389	+0.01123
26.06.2018	0.39266	+0.00291
25.06.2018	0.38975	-0.02656
24.06.2018	0.41631	+0.03542
23.06.2018	0.38089	+0.0488
22.06.2018	0.33209	+0.04111
21.06.2018	0.29098	+0.00424
20.06.2018	0.28674	+0.00485
19.06.2018	0.28189	-0.00742
18.06.2018	0.28931	+0.00402
17.06.2018	0.28529	+0.00061
16.06.2018	0.28468	+0.00284
15.06.2018	0.28184	-0.00683
14.06.2018	0.28867	-0.00695
13.06.2018	0.29562	+0.02561
12.06.2018	0.27001	+0.00193
11.06.2018	0.26808	+0.02976
10.06.2018	0.23832	+0.02428
09.06.2018	0.21404	+0.0011
08.06.2018	0.21294	+0.0096
07.06.2018	0.20334	-0.01854
06.06.2018	0.22188	-0.01123
05.06.2018	0.23311	+0.00288
04.06.2018	0.23023	+0.01721
03.06.2018	0.21302	-0.00895
02.06.2018	0.22197	-0.01934
01.06.2018	0.24131	+0.00046
31.05.2018	0.24085	+0.00015
30.05.2018	0.2407	-0.00378
29.05.2018	0.24448	+0.00013
28.05.2018	0.24435	+0.00639
27.05.2018	0.23796	+0.00382
26.05.2018	0.23414	-0.00105
25.05.2018	0.23519	-0.00462
24.05.2018	0.23981	+0.00626
23.05.2018	0.23355	+0.03017
22.05.2018	0.20338	+0.01006
21.05.2018	0.19332