Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 5.9168
1inch 15.459
Aave 1818.52
ABBC Coin 2.9043
AdEx 4.5365
Aelf 1.4269
Aidos Kuneen 27.7449
Aion 0.90068
Akropolis 0.13139
Algorand 5.5775
Alpha Finance Lab 4.9901
Amp 0.09291
Ampleforth 10.1591
Ankr 0.10279
Aragon 39.4941

Курс австралийского доллара к Aeternity

Обновлено: 15.01.2021 23:20:01


	=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.977

макс: 9.7034

за сутки:

9.398

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.01 23:20	9.398	-0.0597
15.01 23:10	9.4577	+0.0692
15.01 23:00	9.3885	-0.0268
15.01 22:50	9.4153	+0.0228
15.01 22:40	9.3925	+0.002
15.01 22:30	9.3905	+0.0284
15.01 22:20	9.3621	-0.0521
15.01 22:10	9.4142	+0.01
15.01 21:50	9.4042	+0.0818
15.01 21:40	9.3224	+0.0176
15.01 21:30	9.3048	+0.0174
15.01 21:20	9.2874	+0.0023
15.01 21:10	9.2851	+0.0464
15.01 21:00	9.2387	+0.0532
15.01 20:50	9.1855	+0.0148
15.01 20:40	9.1707	+0.0024
15.01 20:30	9.1683	-0.0716
15.01 20:20	9.2399	-0.0772
15.01 20:10	9.3171	-0.0696
15.01 20:00	9.3867	-0.0503
15.01 19:50	9.437	-0.0365
15.01 19:40	9.4735	+0.1197
15.01 19:30	9.3538	-0.12
15.01 19:20	9.4738	+0.1415
15.01 19:10	9.3323	+0.0398
15.01 19:00	9.2925	+0.0727
15.01 18:50	9.2198	+0.0762
15.01 18:40	9.1436	-0.1201
15.01 18:30	9.2637	-0.0639
15.01 18:20	9.3276	+0.017
15.01 18:10	9.3106	+0.0396
15.01 18:00	9.271	+0.0427
15.01 17:50	9.2283	+0.074
15.01 17:40	9.1543	+0.0473
15.01 17:30	9.107	+0.0908
15.01 17:20	9.0162	+0.0015
15.01 17:10	9.0147	+0.0337
15.01 17:00	8.981	-0.1048
15.01 16:50	9.0858	-0.0207
15.01 16:40	9.1065	+0.0374
15.01 16:30	9.0691	-0.0214
15.01 16:20	9.0905	+0.1135
15.01 16:10	8.977	-0.1381
15.01 16:00	9.1151	-0.1319
15.01 15:50	9.247	+0.1005
15.01 15:40	9.1465	+0.1694
15.01 15:30	8.9771	-0.3851
15.01 15:20	9.3622	-0.0869
15.01 15:10	9.4491	+0.0195
15.01 15:00	9.4296	+0.0498
15.01 14:50	9.3798	+0.0142
15.01 14:40	9.3656	-0.0403
15.01 14:30	9.4059	-0.0611
15.01 14:20	9.467	-0.0066
15.01 14:10	9.4736	+0.0107
15.01 14:00	9.4629	-0.0504
15.01 13:50	9.5133	+0.037
15.01 13:40	9.4763	+0.0408
15.01 13:30	9.4355	+0.0141
15.01 13:20	9.4214	-0.0844
15.01 13:10	9.5058	-0.027
15.01 13:00	9.5328	-0.0097
15.01 12:50	9.5425	+0.0119
15.01 12:40	9.5306	-0.0445
15.01 12:30	9.5751	-0.0226
15.01 12:20	9.5977	-0.0399
15.01 12:10	9.6376	-0.0109
15.01 12:00	9.6485	+0.0277
15.01 11:50	9.6208	-0.0826
15.01 11:40	9.7034	+0.0675
15.01 11:30	9.6359	+0.0132
15.01 11:20	9.6227	+0.0038
15.01 11:10	9.6189	+0.0031
15.01 11:00	9.6158	-0.0053
15.01 10:50	9.6211	+0.0261
15.01 10:40	9.595	-0.0248
15.01 10:30	9.6198	-0.0271
15.01 10:20	9.6469	-0.0335
15.01 10:10	9.6804	+0.0235
15.01 10:00	9.6569	-0.0377
15.01 09:50	9.6946	-0.0022
15.01 09:40	9.6968	-0.0019
15.01 09:30	9.6987	+0.0169
15.01 09:20	9.6818	+0.0073
15.01 09:10	9.6745	+0.0308
15.01 08:50	9.6437	-0.0023
15.01 08:40	9.646	-0.0011
15.01 08:30	9.6471	+0.0235
15.01 08:20	9.6236	-0.0004
15.01 08:10	9.624	+0.0155
15.01 08:00	9.6085	+0.0361
15.01 07:50	9.5724	-0.0466
15.01 07:40	9.619	-0.0122
15.01 07:30	9.6312	-0.0396
15.01 07:20	9.6708	+0.0393
15.01 07:10	9.6315	+0.0474
15.01 07:00	9.5841	-0.021
15.01 06:50	9.6051	+0.0169
15.01 06:40	9.5882	+0.0344
15.01 06:30	9.5538	+0.0181
15.01 06:20	9.5357	+0.0229
15.01 06:10	9.5128	-0.0537
15.01 05:50	9.5665	+0.0402
15.01 05:40	9.5263	-0.0009
15.01 05:30	9.5272	-0.0145
15.01 05:20	9.5417	+0.019
15.01 05:10	9.5227	+0.0485
15.01 05:00	9.4742	+0.0907
15.01 04:50	9.3835	-0.0177
15.01 04:40	9.4012	+0.0076
15.01 04:30	9.3936	-0.0103
15.01 04:20	9.4039	-0.0522
15.01 04:10	9.4561	-0.0522
15.01 04:00	9.5083	-0.0348
15.01 03:50	9.5431	+0.0011
15.01 03:40	9.542	-0.0757
15.01 03:30	9.6177	+0.0554
15.01 03:20	9.5623	-0.0033
15.01 03:10	9.5656	-0.0505
15.01 03:00	9.6161	-0.0223
15.01 02:50	9.6384	+0.0024
15.01 02:40	9.636	+0.0362
15.01 02:30	9.5998	-0.0018
15.01 02:20	9.6016	+0.007
15.01 02:10	9.5946	-0.0326
15.01 02:00	9.6272	+0.0023
15.01 01:50	9.6249	+0.0073
15.01 01:40	9.6176	+0.0091
15.01 01:30	9.6085	+0.0588
15.01 01:20	9.5497	-0.0144
15.01 01:10	9.5641	-0.0262
15.01 01:00	9.5903	-0.0188
15.01 00:50	9.6091	+0.0017
15.01 00:40	9.6074	+0.0139
15.01 00:30	9.5935	+0.0298
15.01 00:20	9.5637	-0.0353
15.01 00:10	9.599	-0.0145
15.01 00:00	9.6135	+0.0154
14.01 23:50	9.5981	+0.0857
14.01 23:40	9.5124	+0.0069
14.01 23:30	9.5055	-0.0123
14.01 23:20	9.5178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5201

макс: 10.5179

за неделю:

9.398

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0692
15.01 23:00	9.3885	+0.0464
15.01 21:00	9.2387	-0.0696
15.01 20:00	9.3867	+0.0398
15.01 19:00	9.2925	+0.0396
15.01 18:00	9.271	+0.0337
15.01 17:00	8.981	-0.1381
15.01 16:00	9.1151	+0.0195
15.01 15:00	9.4296	+0.0107
15.01 14:00	9.4629	-0.027
15.01 13:00	9.5328	-0.0109
15.01 12:00	9.6485	+0.0031
15.01 11:00	9.6158	+0.0235
15.01 10:00	9.6569	+0.0155
15.01 08:00	9.6085	+0.0474
15.01 07:00	9.5841	+0.0485
15.01 05:00	9.4742	-0.0522
15.01 04:00	9.5083	-0.0505
15.01 03:00	9.6161	-0.0326
15.01 02:00	9.6272	-0.0262
15.01 01:00	9.5903	-0.0145
15.01 00:00	9.6135	+0.0352
14.01 23:00	9.4803	-0.0235
14.01 22:00	9.4855	+0.0224
14.01 21:00	9.4757	+0.0004
14.01 20:00	9.4712	+0.0677
14.01 19:00	9.395	+0.0344
14.01 18:00	9.3531	-0.0516
14.01 17:00	9.4794	+0.0172
14.01 16:00	9.5334	+0.033
14.01 15:00	9.5358	-0.0202
14.01 14:00	9.5158	+0.0224
14.01 13:00	9.5336	+0.0061
14.01 12:00	9.5546	-0.0232
14.01 11:00	9.5516	+0.0427
14.01 10:00	9.5674	-0.0135
14.01 09:00	9.6183	-0.0367
14.01 08:00	9.6232	+0.0134
14.01 07:00	9.4991	-0.0453
14.01 06:00	9.5627	+0.1308
14.01 04:00	9.3841	-0.0106
14.01 02:00	9.4421	+0.0096
14.01 00:00	9.6439	+0.0062
13.01 23:00	9.694	-0.0066
13.01 22:00	9.713	+0.0068
13.01 21:00	9.6821	-0.0525
13.01 20:00	9.7232	-0.0176
13.01 19:00	9.6699	+0.0519
13.01 18:00	9.7399	+0.0108
13.01 17:00	9.7291	-0.0053
13.01 16:00	9.7737	-0.003
13.01 14:00	9.5812	-0.0532
13.01 13:00	9.7138	-0.0936
13.01 12:00	9.7689	+0.0031
13.01 11:00	9.7093	+0.0577
13.01 10:00	9.6529	+0.0171
13.01 09:00	9.7331	+0.0019
13.01 08:00	9.7587	+0.0484
13.01 07:00	9.6713	-0.037
13.01 06:00	9.7702	-0.081
13.01 05:00	9.7022	+0.0443
13.01 04:00	10.0173	-0.0066
13.01 03:00	9.9802	+0.0558
13.01 02:00	9.8456	-0.0815
13.01 01:00	9.9254	+0.029
13.01 00:00	9.8332	-0.0211
12.01 23:00	9.7222	+0.0682
12.01 22:00	9.6003	-0.0202
12.01 21:00	9.6589	-0.1331
12.01 20:00	9.4815	-0.7401
12.01 19:00	9.7618	-0.0511
12.01 18:00	9.8109	+0.103
12.01 17:00	9.7454	-0.0229
12.01 16:00	9.5799	-0.0032
12.01 14:00	9.5038	+0.0604
12.01 13:00	9.2321	+0.0615
12.01 10:00	9.0418	-0.0206
12.01 09:00	9.0233	+0.0189
12.01 08:00	9.1314	-0.073
12.01 06:00	9.2628	-0.0846
12.01 05:00	9.439	-0.0681
12.01 04:00	9.3102	-0.0405
12.01 01:00	9.567	-0.0909
12.01 00:00	9.8019	+0.1804
11.01 23:00	9.5579	+0.0293
11.01 22:00	9.4582	-0.0651
11.01 21:00	9.7837	+0.1684
11.01 20:00	10.5179	+0.0973
11.01 19:00	9.4052	-0.0742
11.01 18:00	9.2005	+0.2488
11.01 17:00	9.0086	+0.0241
11.01 16:00	8.9303	+0.122
11.01 15:00	8.9786	+0.0599
11.01 14:00	8.7152	-0.0755
11.01 13:00	8.8103	-0.0057
11.01 12:00	8.7349	+0.0021
11.01 11:00	9.2051	+0.0502
11.01 10:00	9.3208	+0.0729
11.01 09:00	9.0873	-0.0462
11.01 08:00	8.8283	+0.0005
11.01 06:00	8.4403	+0.075
11.01 05:00	8.3059	+0.012
11.01 03:00	8.2379	+0.0015
11.01 02:00	8.2177	-0.043
11.01 01:00	8.3125	-0.0057
10.01 23:00	8.3555	-0.0578
10.01 22:00	8.401	+0.0012
10.01 21:00	8.2292	+0.0587
10.01 20:00	8.0738	+0.0259
10.01 19:00	8.1225	-0.1572
10.01 17:00	7.8795	+0.0202
10.01 16:00	7.7798	+0.0618
10.01 15:00	7.8207	+0.0918
10.01 14:00	7.6436	+0.0841
10.01 13:00	7.5201	-0.2473
10.01 12:00	7.5359	-0.0454
10.01 11:00	7.6317	+0.0307
10.01 10:00	7.7109	-0.0546
10.01 09:00	7.8226	-0.1104
10.01 08:00	7.7021	+0.0428
10.01 07:00	7.6265	-0.1385
10.01 06:00	7.6695	+0.0436
10.01 04:00	7.8184	+0.0819
10.01 03:00	7.8859	+0.1272
10.01 02:00	7.9765	-0.0661
10.01 01:00	8.078	-0.0378
10.01 00:00	8.1153	-0.012
09.01 22:00	8.0414	+0.0306
09.01 21:00	7.9504	+0.0615
09.01 19:00	7.7945	-0.0614
09.01 18:00	7.8425	+0.0072
09.01 17:00	7.7426	+0.0244
09.01 16:00	7.8242	-0.0784
09.01 15:00	8.028	-0.0388
09.01 14:00	8.1048	+0.0882
09.01 13:00	8.118	+0.0157
09.01 12:00	8.1154	-0.0176
09.01 11:00	8.2193	+0.0703
09.01 10:00	8.2541	-0.0685
09.01 09:00	8.2111	-0.0231
09.01 08:00	7.947	-0.0083
09.01 07:00	7.9691	-0.0108
09.01 06:00	8.0326	-0.0571
09.01 05:00	8.1877	+0.002
09.01 04:00	8.1408	-0.004
09.01 03:00	8.4025	+0.01
09.01 02:00	8.5632	-0.057
09.01 01:00	8.4888	-0.0441
09.01 00:00	8.4476

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.7025

макс: 10.5179

за месяц:

9.398

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01.2021	9.4951	-0.1846
13.01.2021	9.6797	+0.237
12.01.2021	9.4427	+0.3555
11.01.2021	9.0872	+1.1914
10.01.2021	7.8958	-0.155
09.01.2021	8.0508	-0.09
08.01.2021	8.1408	-0.7982
07.01.2021	8.939	-1.3063
06.01.2021	10.2453	+0.219
05.01.2021	10.0263	+0.5879
04.01.2021	9.4384	+0.3004
03.01.2021	9.138	-0.1673
02.01.2021	9.3053	-0.0029
01.01.2021	9.3082	+0.0707
31.12.2020	9.2375	+0.2013
30.12.2020	9.0362	+0.4732
29.12.2020	8.563	+0.5114
28.12.2020	8.0516	+0.0159
27.12.2020	8.0357	-0.0059
26.12.2020	8.0416	+0.3623
25.12.2020	7.6793	-0.0472
24.12.2020	7.7265	+1.2616
23.12.2020	6.4649	+0.3692
22.12.2020	6.0957	+0.2743
21.12.2020	5.8214	+0.0307
20.12.2020	5.7907	+0.0801
19.12.2020	5.7106	-0.1465
18.12.2020	5.8571	-0.0828
17.12.2020	5.9399	+0.1125
16.12.2020	5.8274	+0.1249
15.12.2020	5.7025

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01.2021	9.4951	-0.1846
13.01.2021	9.6797	+0.237
12.01.2021	9.4427	+0.3555
11.01.2021	9.0872	+1.1914
10.01.2021	7.8958	-0.155
09.01.2021	8.0508	-0.09
08.01.2021	8.1408	-0.7982
07.01.2021	8.939	-1.3063
06.01.2021	10.2453	+0.219
05.01.2021	10.0263	+0.5879
04.01.2021	9.4384	+0.3004
03.01.2021	9.138	-0.1673
02.01.2021	9.3053	-0.0029
01.01.2021	9.3082	+0.0707
31.12.2020	9.2375	+0.2013
30.12.2020	9.0362	+0.4732
29.12.2020	8.563	+0.5114
28.12.2020	8.0516	+0.0159
27.12.2020	8.0357	-0.0059
26.12.2020	8.0416	+0.3623
25.12.2020	7.6793	-0.0472
24.12.2020	7.7265	+1.2616
23.12.2020	6.4649	+0.3692
22.12.2020	6.0957	+0.2743
21.12.2020	5.8214	+0.0307
20.12.2020	5.7907	+0.0801
19.12.2020	5.7106	-0.1465
18.12.2020	5.8571	-0.0828
17.12.2020	5.9399	+0.1125
16.12.2020	5.8274	+0.1249
15.12.2020	5.7025	+0.1598
14.12.2020	5.5427	-0.2155
13.12.2020	5.7582	-0.0966
12.12.2020	5.8548	-0.001
11.12.2020	5.8558	+0.2817
10.12.2020	5.5741	-0.0556
09.12.2020	5.6297	+0.4747
08.12.2020	5.155	+0.277
07.12.2020	4.878	+0.3551
06.12.2020	4.5229	+0.333
05.12.2020	4.1899	-0.428
04.12.2020	4.6179	-0.9404
03.12.2020	5.5583	-0.3309
02.12.2020	5.8892	+0.2911
01.12.2020	5.5981	+0.0587
30.11.2020	5.5394	-0.0317
29.11.2020	5.5711	-0.3208
28.11.2020	5.8919	-0.2602
27.11.2020	6.1521	+0.2277
26.11.2020	5.9244	+1.0131
25.11.2020	4.9113	-0.2194
24.11.2020	5.1307	-1.3223
23.11.2020	6.453	-0.3473
22.11.2020	6.8003	-0.0997
21.11.2020	6.9	-0.4118
20.11.2020	7.3118	-0.0905
19.11.2020	7.4023	+0.0816
18.11.2020	7.3207	+0.1791
17.11.2020	7.1416	-0.3775
16.11.2020	7.5191	+0.0671
15.11.2020	7.452	+0.154
14.11.2020	7.298	+0.123
13.11.2020	7.175	+0.0422
12.11.2020	7.1328	+0.1948
11.11.2020	6.938	-0.1334
10.11.2020	7.0714	-0.2851
09.11.2020	7.3565	+0.1058
08.11.2020	7.2507	+0.0942
07.11.2020	7.1565	-0.2881
06.11.2020	7.4446	-0.4325
05.11.2020	7.8771	-0.0203
04.11.2020	7.8974	-0.0895
03.11.2020	7.9869	+0.4394
02.11.2020	7.5475	+0.1273
01.11.2020	7.4202	+0.0685
31.10.2020	7.3517	+0.0018
30.10.2020	7.3499	+0.2783
29.10.2020	7.0716	+0.1881
28.10.2020	6.8835	+0.144
27.10.2020	6.7395	+0.1574
26.10.2020	6.5821	+0.1048
25.10.2020	6.4773	+0.0679
24.10.2020	6.4094	+0.0753
23.10.2020	6.3341	+0.0153
22.10.2020	6.3188	-0.2039
21.10.2020	6.5227	-0.0423
20.10.2020	6.565	-0.0277
19.10.2020	6.5927	+0.0085
18.10.2020	6.5842	-0.0659
17.10.2020	6.6501	+6.6501
16.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот