Меню сайта

Курс австралийского доллара к Aeternity

Обновлено: 25.01.2020 04:40:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Обменять австралийский доллар на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1611
    макс: 4.3732
    за сутки:
    4.2991

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.01 04:404.2991-0.012
    25.01 04:304.3111+0.0011
    25.01 04:204.31-0.0022
    25.01 04:104.3122-0.0016
    25.01 04:004.3138+0.0329
    25.01 03:504.2809+0.0079
    25.01 03:404.273+0.0075
    25.01 03:304.2655+0.0052
    25.01 03:204.2603-0.0028
    25.01 03:104.2631+0.0055
    25.01 03:004.2576-0.0026
    25.01 02:504.2602-0.0063
    25.01 02:404.2665-0.0008
    25.01 02:304.2673-0.0005
    25.01 02:204.2678+0.0144
    25.01 02:104.2534+0.014
    25.01 02:004.2394-0.0049
    25.01 01:504.2443-0.0005
    25.01 01:404.2448+0.0003
    25.01 01:304.2445+0.0017
    25.01 01:204.2428+0.0211
    25.01 01:104.2217-0.0013
    25.01 01:004.223-0.002
    25.01 00:504.225-0.0025
    25.01 00:404.2275+0.0023
    25.01 00:304.2252+0.0007
    25.01 00:204.2245+0.0046
    25.01 00:104.2199+0.0007
    25.01 00:004.2192-0.006
    24.01 23:504.2252+0.0013
    24.01 23:404.2239-0.0083
    24.01 23:304.2322-0.004
    24.01 23:204.2362+0.0054
    24.01 23:104.2308+0.0205
    24.01 23:004.2103-0.0021
    24.01 22:504.2124+0.0046
    24.01 22:404.2078-0.0133
    24.01 22:304.2211-0.0013
    24.01 22:204.2224-0.0142
    24.01 22:104.2366+0.0034
    24.01 22:004.2332-0.0001
    24.01 21:504.2333-0.0002
    24.01 21:404.2335+0.0025
    24.01 21:304.231+0.007
    24.01 21:204.224-0.0181
    24.01 21:104.2421-0.0017
    24.01 21:004.2438-0.0029
    24.01 20:504.2467-0.0034
    24.01 20:404.2501-0.003
    24.01 20:304.2531-
    24.01 20:204.2531+0.021
    24.01 20:104.2321+0.0029
    24.01 20:004.2292+0.0004
    24.01 19:504.2288+0.0136
    24.01 19:404.2152+0.0048
    24.01 19:304.2104+0.0268
    24.01 19:204.1836+0.019
    24.01 19:104.1646+0.0027
    24.01 19:004.1619+0.0008
    24.01 18:504.1611-0.0141
    24.01 18:404.1752-0.0024
    24.01 18:304.1776-0.0252
    24.01 18:204.2028-0.0008
    24.01 18:104.2036+0.0078
    24.01 18:004.1958-0.0009
    24.01 17:504.1967-0.0125
    24.01 17:404.2092-0.011
    24.01 17:304.2202+0.007
    24.01 17:204.2132+0.0056
    24.01 17:104.2076-0.0007
    24.01 17:004.2083+0.0018
    24.01 16:504.2065-
    24.01 16:404.2065+0.0076
    24.01 16:304.1989+0.0138
    24.01 16:204.1851+0.0017
    24.01 16:104.1834-0.0352
    24.01 16:004.2186-0.013
    24.01 15:504.2316-0.0014
    24.01 15:404.233+0.0006
    24.01 15:304.2324-0.0039
    24.01 15:204.2363-0.0385
    24.01 15:104.2748-0.0449
    24.01 15:004.3197+0.0057
    24.01 14:504.314-0.0163
    24.01 14:404.3303-0.0368
    24.01 14:304.3671-0.0061
    24.01 14:204.3732+0.0047
    24.01 14:104.3685+0.0069
    24.01 14:004.3616-0.0006
    24.01 13:504.3622+0.0062
    24.01 13:404.356+0.0031
    24.01 13:304.3529+0.0019
    24.01 13:204.351-0.0019
    24.01 13:104.3529+0.0009
    24.01 13:004.352+0.0047
    24.01 12:504.3473+0.0122
    24.01 12:404.3351-0.0084
    24.01 12:304.3435+0.025
    24.01 12:204.3185+0.0014
    24.01 12:104.3171-0.0056
    24.01 12:004.3227-0.0109
    24.01 11:504.3336-0.0059
    24.01 11:404.3395+0.0038
    24.01 11:304.3357-0.0085
    24.01 11:204.3442-0.0021
    24.01 11:104.3463-0.005
    24.01 11:004.3513-0.0003
    24.01 10:504.3516+0.0129
    24.01 10:404.3387-0.0004
    24.01 10:304.3391+0.0044
    24.01 10:204.3347+0.0042
    24.01 10:104.3305-0.007
    24.01 10:004.3375-0.0044
    24.01 09:504.3419-
    24.01 09:404.3419+0.0026
    24.01 09:304.3393+0.0164
    24.01 09:204.3229+0.0017
    24.01 09:104.3212-0.0012
    24.01 09:004.3224-0.0011
    24.01 08:504.3235-0.0017
    24.01 08:404.3252-0.0269
    24.01 08:304.3521-0.0054
    24.01 08:204.3575+0.0004
    24.01 08:104.3571-0.0052
    24.01 08:004.3623+0.0048
    24.01 07:504.3575+0.0018
    24.01 07:404.3557+0.0037
    24.01 07:304.352+0.0283
    24.01 07:204.3237+0.0003
    24.01 07:104.3234+0.0015
    24.01 07:004.3219-0.0081
    24.01 06:504.33-0.0024
    24.01 06:404.3324+0.0129
    24.01 06:304.3195-0.008
    24.01 06:204.3275-0.0071
    24.01 06:104.3346+0.0055
    24.01 06:004.3291+0.0416
    24.01 05:504.2875+0.016
    24.01 05:404.2715-0.0097
    24.01 05:304.2812+0.0041
    24.01 05:204.2771+0.0092
    24.01 05:104.2679+0.0266
    24.01 05:004.2413-0.009
    24.01 04:504.2503+0.0033
    24.01 04:404.247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9216
    макс: 4.4472
    за неделю:
    4.2991

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0016
    25.01 04:004.3138+0.0055
    25.01 03:004.2576+0.014
    25.01 02:004.2394-0.0013
    25.01 01:004.223+0.0007
    25.01 00:004.2192+0.0205
    24.01 23:004.2103+0.0034
    24.01 22:004.2332-0.0017
    24.01 21:004.2438+0.0029
    24.01 20:004.2292+0.0027
    24.01 19:004.1619+0.0078
    24.01 18:004.1958-0.0007
    24.01 17:004.2083-0.0352
    24.01 16:004.2186-0.0449
    24.01 15:004.3197+0.0069
    24.01 14:004.3616+0.0009
    24.01 13:004.352-0.0056
    24.01 12:004.3227-0.005
    24.01 11:004.3513-0.007
    24.01 10:004.3375-0.0012
    24.01 09:004.3224-0.0052
    24.01 08:004.3623+0.0015
    24.01 07:004.3219+0.0055
    24.01 06:004.3291+0.0266
    24.01 05:004.2413-0.0038
    24.01 04:004.2519+0.0002
    24.01 03:004.2441+0.0014
    24.01 02:004.224+0.0054
    24.01 01:004.2522-0.001
    24.01 00:004.2409+0.0164
    23.01 23:004.2588+0.0075
    23.01 22:004.2538+0.0017
    23.01 21:004.2638-0.005
    23.01 20:004.2567+0.0118
    23.01 19:004.2628-0.0009
    23.01 18:004.3057+0.0259
    23.01 17:004.2937+0.0028
    23.01 16:004.3223+0.0096
    23.01 15:004.2902+0.0076
    23.01 14:004.3125+0.0054
    23.01 13:004.3108+0.0173
    23.01 12:004.2696-0.0089
    23.01 11:004.248+0.0163
    23.01 10:004.2579-0.0047
    23.01 09:004.2062-0.0012
    23.01 08:004.1863+0.004
    23.01 07:004.1813-0.0068
    23.01 06:004.1234+0.0043
    23.01 05:004.1023-0.0016
    23.01 04:004.0972-0.0047
    23.01 03:004.075+0.0038
    23.01 02:004.0664+0.0051
    23.01 01:004.054-0.0017
    23.01 00:004.0438+0.0038
    22.01 23:004.0409+0.0113
    22.01 22:004.0244-0.0021
    22.01 21:004.0309-0.0014
    22.01 20:004.0236-0.0236
    22.01 19:004.0655-0.0001
    22.01 18:004.0784+0.0004
    22.01 17:004.0803+0.0011
    22.01 16:004.0528-0.0098
    22.01 15:004.0671+0.0034
    22.01 14:004.0244-0.0015
    22.01 13:004.0193+0.011
    22.01 12:004.0097+0.0047
    22.01 11:003.9618-0.0082
    22.01 10:003.9574+0.0004
    22.01 09:003.9444+0.0284
    22.01 08:003.9216-0.0036
    22.01 07:004.0204-0.0041
    22.01 06:003.9887+0.0042
    22.01 05:003.9461-0.0057
    22.01 04:003.9488-0.0121
    22.01 03:003.9388-0.0066
    22.01 02:003.9357+0.001
    22.01 01:003.9476-0.0275
    22.01 00:004.0497-0.0444
    21.01 23:004.1024-0.0039
    21.01 22:004.0659-0.0006
    21.01 21:004.0382-0.0026
    21.01 20:004.052+0.0088
    21.01 19:003.9959+0.0632
    21.01 18:003.9236+0.0194
    21.01 17:003.9592+0.0014
    21.01 16:004.0292-0.0136
    21.01 15:004.2011-0.021
    21.01 14:004.2179-0.0008
    21.01 13:004.2606-0.013
    21.01 12:004.2642-0.0038
    21.01 11:004.2704+0.0078
    21.01 10:004.263-0.0039
    21.01 09:004.2466+0.0012
    21.01 08:004.2079-0.0155
    21.01 07:004.2125-0.0057
    21.01 06:004.2104-0.0292
    21.01 05:004.2473+0.0064
    21.01 04:004.1973-0.0051
    21.01 03:004.1654+0.0268
    21.01 02:004.1858-0.0478
    21.01 01:004.2633+0.0068
    21.01 00:004.2681+0.0037
    20.01 23:004.2531+0.0108
    20.01 22:004.2561+0.0029
    20.01 21:004.2585-0.0003
    20.01 20:004.1889+0.0102
    20.01 19:004.2646-0.1102
    20.01 18:004.345+0.0146
    20.01 17:004.3751+0.0142
    20.01 16:004.4472+0.0205
    20.01 15:004.4007+0.0027
    20.01 14:004.384-0.0122
    20.01 13:004.4081+0.0275
    20.01 12:004.3773-0.0008
    20.01 11:004.3891+0.0012
    20.01 10:004.4315-0.0045
    20.01 09:004.4208+0.0132
    20.01 08:004.3867-0.0034
    20.01 07:004.3848+0.0231
    20.01 06:004.3525+0.0059
    20.01 05:004.3577+0.0009
    20.01 04:004.3464-0.0037
    20.01 03:004.3626+0.0035
    20.01 02:004.3632+0.0184
    20.01 01:004.3546-0.0004
    20.01 00:004.3906+0.0073
    19.01 23:004.3627-0.0006
    19.01 22:004.3562+0.0042
    19.01 21:004.3479-0.0035
    19.01 20:004.3583-0.0008
    19.01 19:004.3557+0.0099
    19.01 18:004.3797-0.0107
    19.01 17:004.4158+0.0028
    19.01 16:004.3956+0.0078
    19.01 15:004.3897+0.151
    19.01 14:004.1071+0.0049
    19.01 13:004.0937-0.0051
    19.01 12:004.0897+0.0021
    19.01 11:004.095+0.0165
    19.01 10:004.0669+0.0034
    19.01 09:004.0611+0.0033
    19.01 08:004.047-0.0038
    19.01 07:004.0387-0.0019
    19.01 06:004.0553+0.0015
    19.01 05:004.0765-0.0008
    19.01 04:004.0611+0.0123
    19.01 03:004.0531-0.0068
    19.01 02:004.06-0.0094
    19.01 01:004.0793+0.0008
    19.01 00:004.0778-0.0281
    18.01 23:004.0848+0.0061
    18.01 22:004.1392-0.0079
    18.01 21:004.1443+0.0066
    18.01 20:004.1489-0.096
    18.01 19:004.1649+0.009
    18.01 18:004.0761+0.0049
    18.01 17:004.074-0.0049
    18.01 16:004.0817-0.0133
    18.01 15:004.1003+0.0091
    18.01 14:004.0996+0.0021
    18.01 13:004.0999-0.0578
    18.01 12:004.2233+0.0036
    18.01 11:004.2155+0.0099
    18.01 10:004.1895-0.0109
    18.01 09:004.1667+0.0071
    18.01 08:004.1508-0.0014
    18.01 07:004.0793+0.0065
    18.01 06:004.0832-0.0048
    18.01 05:004.0857
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.9216
    макс: 5.4906
    за месяц:
    4.2991
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.01.20204.2725+0.0338
    23.01.20204.2387+0.2206
    22.01.20204.0181-0.1029
    21.01.20204.121-0.205
    20.01.20204.326+0.0999
    19.01.20204.2261+0.1191
    18.01.20204.107-0.0151
    17.01.20204.1221-0.2706
    16.01.20204.3927+0.3115
    15.01.20204.0812-0.7528
    14.01.20204.834-0.1717
    13.01.20205.0057-0.0091
    12.01.20205.0148-0.0587
    11.01.20205.0735-0.0834
    10.01.20205.1569+0.0207
    09.01.20205.1362+0.1493
    08.01.20204.9869-0.0114
    07.01.20204.9983-0.1362
    06.01.20205.1345-0.0978
    05.01.20205.2323-0.1119
    04.01.20205.3442-0.0459
    03.01.20205.3901-0.1005
    02.01.20205.4906+0.0602
    01.01.20205.4304+0.0226
    31.12.20195.4078+0.1364
    30.12.20195.2714+0.0632
    29.12.20195.2082-0.0503
    28.12.20195.2585-0.0339
    27.12.20195.2924+0.0306
    26.12.20195.2618+0.0004
    25.12.20195.2614
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.8202
    макс: 5.4906
    за квартал:
    4.2991
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.01.20204.2725+0.0338
    23.01.20204.2387+0.2206
    22.01.20204.0181-0.1029
    21.01.20204.121-0.205
    20.01.20204.326+0.0999
    19.01.20204.2261+0.1191
    18.01.20204.107-0.0151
    17.01.20204.1221-0.2706
    16.01.20204.3927+0.3115
    15.01.20204.0812-0.7528
    14.01.20204.834-0.1717
    13.01.20205.0057-0.0091
    12.01.20205.0148-0.0587
    11.01.20205.0735-0.0834
    10.01.20205.1569+0.0207
    09.01.20205.1362+0.1493
    08.01.20204.9869-0.0114
    07.01.20204.9983-0.1362
    06.01.20205.1345-0.0978
    05.01.20205.2323-0.1119
    04.01.20205.3442-0.0459
    03.01.20205.3901-0.1005
    02.01.20205.4906+0.0602
    01.01.20205.4304+0.0226
    31.12.20195.4078+0.1364
    30.12.20195.2714+0.0632
    29.12.20195.2082-0.0503
    28.12.20195.2585-0.0339
    27.12.20195.2924+0.0306
    26.12.20195.2618+0.0004
    25.12.20195.2614+0.103
    24.12.20195.1584+0.4117
    23.12.20194.7467+0.0112
    22.12.20194.7355+0.0516
    21.12.20194.6839-0.1592
    20.12.20194.8431-0.1895
    19.12.20195.0326-0.1455
    18.12.20195.1781+0.0983
    17.12.20195.0798+0.3034
    16.12.20194.7764+0.112
    15.12.20194.6644+0.1038
    14.12.20194.5606+0.0455
    13.12.20194.5151-0.0282
    12.12.20194.5433+0.116
    11.12.20194.4273+0.0888
    10.12.20194.3385+0.1543
    09.12.20194.1842-0.0277
    08.12.20194.2119+0.0586
    07.12.20194.1533-0.0365
    06.12.20194.1898-0.1005
    05.12.20194.2903-0.041
    04.12.20194.3313+0.0531
    03.12.20194.2782+0.0713
    02.12.20194.2069+0.0382
    01.12.20194.1687+0.1511
    30.11.20194.0176+0.0258
    29.11.20193.9918-0.1173
    28.11.20194.1091-0.1845
    27.11.20194.2936-0.0643
    26.11.20194.3579-0.0584
    25.11.20194.4163+0.2557
    24.11.20194.1606+0.0294
    23.11.20194.1312+0.0435
    22.11.20194.0877+0.3726
    21.11.20193.7151+0.228
    20.11.20193.4871-0.0733
    19.11.20193.5604+0.2517
    18.11.20193.3087+0.1967
    17.11.20193.112+0.0013
    16.11.20193.1107+0.1375
    15.11.20192.9732+0.096
    14.11.20192.8772+0.0013
    13.11.20192.8759-0.0376
    12.11.20192.9135-0.0289
    11.11.20192.9424+0.0323
    10.11.20192.9101-0.0949
    09.11.20193.005+0.0536
    08.11.20192.9514+0.083
    07.11.20192.8684+0.0419
    06.11.20192.8265+0.0063
    05.11.20192.8202-0.0911
    04.11.20192.9113-0.2067
    03.11.20193.118+0.038
    02.11.20193.08-0.0702
    01.11.20193.1502-0.0737
    31.10.20193.2239+0.1008
    30.10.20193.1231+0.0901
    29.10.20193.033+0.0605
    28.10.20192.9725-0.2132
    27.10.20193.1857-0.0563
    26.10.20193.242

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »