Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс австралийского доллара к Aeternity

Обновлено: 15.01.2021 23:20:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.977
    макс: 9.7034
    за сутки:
    9.398

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.01 23:209.398-0.0597
    15.01 23:109.4577+0.0692
    15.01 23:009.3885-0.0268
    15.01 22:509.4153+0.0228
    15.01 22:409.3925+0.002
    15.01 22:309.3905+0.0284
    15.01 22:209.3621-0.0521
    15.01 22:109.4142+0.01
    15.01 21:509.4042+0.0818
    15.01 21:409.3224+0.0176
    15.01 21:309.3048+0.0174
    15.01 21:209.2874+0.0023
    15.01 21:109.2851+0.0464
    15.01 21:009.2387+0.0532
    15.01 20:509.1855+0.0148
    15.01 20:409.1707+0.0024
    15.01 20:309.1683-0.0716
    15.01 20:209.2399-0.0772
    15.01 20:109.3171-0.0696
    15.01 20:009.3867-0.0503
    15.01 19:509.437-0.0365
    15.01 19:409.4735+0.1197
    15.01 19:309.3538-0.12
    15.01 19:209.4738+0.1415
    15.01 19:109.3323+0.0398
    15.01 19:009.2925+0.0727
    15.01 18:509.2198+0.0762
    15.01 18:409.1436-0.1201
    15.01 18:309.2637-0.0639
    15.01 18:209.3276+0.017
    15.01 18:109.3106+0.0396
    15.01 18:009.271+0.0427
    15.01 17:509.2283+0.074
    15.01 17:409.1543+0.0473
    15.01 17:309.107+0.0908
    15.01 17:209.0162+0.0015
    15.01 17:109.0147+0.0337
    15.01 17:008.981-0.1048
    15.01 16:509.0858-0.0207
    15.01 16:409.1065+0.0374
    15.01 16:309.0691-0.0214
    15.01 16:209.0905+0.1135
    15.01 16:108.977-0.1381
    15.01 16:009.1151-0.1319
    15.01 15:509.247+0.1005
    15.01 15:409.1465+0.1694
    15.01 15:308.9771-0.3851
    15.01 15:209.3622-0.0869
    15.01 15:109.4491+0.0195
    15.01 15:009.4296+0.0498
    15.01 14:509.3798+0.0142
    15.01 14:409.3656-0.0403
    15.01 14:309.4059-0.0611
    15.01 14:209.467-0.0066
    15.01 14:109.4736+0.0107
    15.01 14:009.4629-0.0504
    15.01 13:509.5133+0.037
    15.01 13:409.4763+0.0408
    15.01 13:309.4355+0.0141
    15.01 13:209.4214-0.0844
    15.01 13:109.5058-0.027
    15.01 13:009.5328-0.0097
    15.01 12:509.5425+0.0119
    15.01 12:409.5306-0.0445
    15.01 12:309.5751-0.0226
    15.01 12:209.5977-0.0399
    15.01 12:109.6376-0.0109
    15.01 12:009.6485+0.0277
    15.01 11:509.6208-0.0826
    15.01 11:409.7034+0.0675
    15.01 11:309.6359+0.0132
    15.01 11:209.6227+0.0038
    15.01 11:109.6189+0.0031
    15.01 11:009.6158-0.0053
    15.01 10:509.6211+0.0261
    15.01 10:409.595-0.0248
    15.01 10:309.6198-0.0271
    15.01 10:209.6469-0.0335
    15.01 10:109.6804+0.0235
    15.01 10:009.6569-0.0377
    15.01 09:509.6946-0.0022
    15.01 09:409.6968-0.0019
    15.01 09:309.6987+0.0169
    15.01 09:209.6818+0.0073
    15.01 09:109.6745+0.0308
    15.01 08:509.6437-0.0023
    15.01 08:409.646-0.0011
    15.01 08:309.6471+0.0235
    15.01 08:209.6236-0.0004
    15.01 08:109.624+0.0155
    15.01 08:009.6085+0.0361
    15.01 07:509.5724-0.0466
    15.01 07:409.619-0.0122
    15.01 07:309.6312-0.0396
    15.01 07:209.6708+0.0393
    15.01 07:109.6315+0.0474
    15.01 07:009.5841-0.021
    15.01 06:509.6051+0.0169
    15.01 06:409.5882+0.0344
    15.01 06:309.5538+0.0181
    15.01 06:209.5357+0.0229
    15.01 06:109.5128-0.0537
    15.01 05:509.5665+0.0402
    15.01 05:409.5263-0.0009
    15.01 05:309.5272-0.0145
    15.01 05:209.5417+0.019
    15.01 05:109.5227+0.0485
    15.01 05:009.4742+0.0907
    15.01 04:509.3835-0.0177
    15.01 04:409.4012+0.0076
    15.01 04:309.3936-0.0103
    15.01 04:209.4039-0.0522
    15.01 04:109.4561-0.0522
    15.01 04:009.5083-0.0348
    15.01 03:509.5431+0.0011
    15.01 03:409.542-0.0757
    15.01 03:309.6177+0.0554
    15.01 03:209.5623-0.0033
    15.01 03:109.5656-0.0505
    15.01 03:009.6161-0.0223
    15.01 02:509.6384+0.0024
    15.01 02:409.636+0.0362
    15.01 02:309.5998-0.0018
    15.01 02:209.6016+0.007
    15.01 02:109.5946-0.0326
    15.01 02:009.6272+0.0023
    15.01 01:509.6249+0.0073
    15.01 01:409.6176+0.0091
    15.01 01:309.6085+0.0588
    15.01 01:209.5497-0.0144
    15.01 01:109.5641-0.0262
    15.01 01:009.5903-0.0188
    15.01 00:509.6091+0.0017
    15.01 00:409.6074+0.0139
    15.01 00:309.5935+0.0298
    15.01 00:209.5637-0.0353
    15.01 00:109.599-0.0145
    15.01 00:009.6135+0.0154
    14.01 23:509.5981+0.0857
    14.01 23:409.5124+0.0069
    14.01 23:309.5055-0.0123
    14.01 23:209.5178
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5201
    макс: 10.5179
    за неделю:
    9.398

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0692
    15.01 23:009.3885+0.0464
    15.01 21:009.2387-0.0696
    15.01 20:009.3867+0.0398
    15.01 19:009.2925+0.0396
    15.01 18:009.271+0.0337
    15.01 17:008.981-0.1381
    15.01 16:009.1151+0.0195
    15.01 15:009.4296+0.0107
    15.01 14:009.4629-0.027
    15.01 13:009.5328-0.0109
    15.01 12:009.6485+0.0031
    15.01 11:009.6158+0.0235
    15.01 10:009.6569+0.0155
    15.01 08:009.6085+0.0474
    15.01 07:009.5841+0.0485
    15.01 05:009.4742-0.0522
    15.01 04:009.5083-0.0505
    15.01 03:009.6161-0.0326
    15.01 02:009.6272-0.0262
    15.01 01:009.5903-0.0145
    15.01 00:009.6135+0.0352
    14.01 23:009.4803-0.0235
    14.01 22:009.4855+0.0224
    14.01 21:009.4757+0.0004
    14.01 20:009.4712+0.0677
    14.01 19:009.395+0.0344
    14.01 18:009.3531-0.0516
    14.01 17:009.4794+0.0172
    14.01 16:009.5334+0.033
    14.01 15:009.5358-0.0202
    14.01 14:009.5158+0.0224
    14.01 13:009.5336+0.0061
    14.01 12:009.5546-0.0232
    14.01 11:009.5516+0.0427
    14.01 10:009.5674-0.0135
    14.01 09:009.6183-0.0367
    14.01 08:009.6232+0.0134
    14.01 07:009.4991-0.0453
    14.01 06:009.5627+0.1308
    14.01 04:009.3841-0.0106
    14.01 02:009.4421+0.0096
    14.01 00:009.6439+0.0062
    13.01 23:009.694-0.0066
    13.01 22:009.713+0.0068
    13.01 21:009.6821-0.0525
    13.01 20:009.7232-0.0176
    13.01 19:009.6699+0.0519
    13.01 18:009.7399+0.0108
    13.01 17:009.7291-0.0053
    13.01 16:009.7737-0.003
    13.01 14:009.5812-0.0532
    13.01 13:009.7138-0.0936
    13.01 12:009.7689+0.0031
    13.01 11:009.7093+0.0577
    13.01 10:009.6529+0.0171
    13.01 09:009.7331+0.0019
    13.01 08:009.7587+0.0484
    13.01 07:009.6713-0.037
    13.01 06:009.7702-0.081
    13.01 05:009.7022+0.0443
    13.01 04:0010.0173-0.0066
    13.01 03:009.9802+0.0558
    13.01 02:009.8456-0.0815
    13.01 01:009.9254+0.029
    13.01 00:009.8332-0.0211
    12.01 23:009.7222+0.0682
    12.01 22:009.6003-0.0202
    12.01 21:009.6589-0.1331
    12.01 20:009.4815-0.7401
    12.01 19:009.7618-0.0511
    12.01 18:009.8109+0.103
    12.01 17:009.7454-0.0229
    12.01 16:009.5799-0.0032
    12.01 14:009.5038+0.0604
    12.01 13:009.2321+0.0615
    12.01 10:009.0418-0.0206
    12.01 09:009.0233+0.0189
    12.01 08:009.1314-0.073
    12.01 06:009.2628-0.0846
    12.01 05:009.439-0.0681
    12.01 04:009.3102-0.0405
    12.01 01:009.567-0.0909
    12.01 00:009.8019+0.1804
    11.01 23:009.5579+0.0293
    11.01 22:009.4582-0.0651
    11.01 21:009.7837+0.1684
    11.01 20:0010.5179+0.0973
    11.01 19:009.4052-0.0742
    11.01 18:009.2005+0.2488
    11.01 17:009.0086+0.0241
    11.01 16:008.9303+0.122
    11.01 15:008.9786+0.0599
    11.01 14:008.7152-0.0755
    11.01 13:008.8103-0.0057
    11.01 12:008.7349+0.0021
    11.01 11:009.2051+0.0502
    11.01 10:009.3208+0.0729
    11.01 09:009.0873-0.0462
    11.01 08:008.8283+0.0005
    11.01 06:008.4403+0.075
    11.01 05:008.3059+0.012
    11.01 03:008.2379+0.0015
    11.01 02:008.2177-0.043
    11.01 01:008.3125-0.0057
    10.01 23:008.3555-0.0578
    10.01 22:008.401+0.0012
    10.01 21:008.2292+0.0587
    10.01 20:008.0738+0.0259
    10.01 19:008.1225-0.1572
    10.01 17:007.8795+0.0202
    10.01 16:007.7798+0.0618
    10.01 15:007.8207+0.0918
    10.01 14:007.6436+0.0841
    10.01 13:007.5201-0.2473
    10.01 12:007.5359-0.0454
    10.01 11:007.6317+0.0307
    10.01 10:007.7109-0.0546
    10.01 09:007.8226-0.1104
    10.01 08:007.7021+0.0428
    10.01 07:007.6265-0.1385
    10.01 06:007.6695+0.0436
    10.01 04:007.8184+0.0819
    10.01 03:007.8859+0.1272
    10.01 02:007.9765-0.0661
    10.01 01:008.078-0.0378
    10.01 00:008.1153-0.012
    09.01 22:008.0414+0.0306
    09.01 21:007.9504+0.0615
    09.01 19:007.7945-0.0614
    09.01 18:007.8425+0.0072
    09.01 17:007.7426+0.0244
    09.01 16:007.8242-0.0784
    09.01 15:008.028-0.0388
    09.01 14:008.1048+0.0882
    09.01 13:008.118+0.0157
    09.01 12:008.1154-0.0176
    09.01 11:008.2193+0.0703
    09.01 10:008.2541-0.0685
    09.01 09:008.2111-0.0231
    09.01 08:007.947-0.0083
    09.01 07:007.9691-0.0108
    09.01 06:008.0326-0.0571
    09.01 05:008.1877+0.002
    09.01 04:008.1408-0.004
    09.01 03:008.4025+0.01
    09.01 02:008.5632-0.057
    09.01 01:008.4888-0.0441
    09.01 00:008.4476
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 5.7025
    макс: 10.5179
    за месяц:
    9.398
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.01.20219.4951-0.1846
    13.01.20219.6797+0.237
    12.01.20219.4427+0.3555
    11.01.20219.0872+1.1914
    10.01.20217.8958-0.155
    09.01.20218.0508-0.09
    08.01.20218.1408-0.7982
    07.01.20218.939-1.3063
    06.01.202110.2453+0.219
    05.01.202110.0263+0.5879
    04.01.20219.4384+0.3004
    03.01.20219.138-0.1673
    02.01.20219.3053-0.0029
    01.01.20219.3082+0.0707
    31.12.20209.2375+0.2013
    30.12.20209.0362+0.4732
    29.12.20208.563+0.5114
    28.12.20208.0516+0.0159
    27.12.20208.0357-0.0059
    26.12.20208.0416+0.3623
    25.12.20207.6793-0.0472
    24.12.20207.7265+1.2616
    23.12.20206.4649+0.3692
    22.12.20206.0957+0.2743
    21.12.20205.8214+0.0307
    20.12.20205.7907+0.0801
    19.12.20205.7106-0.1465
    18.12.20205.8571-0.0828
    17.12.20205.9399+0.1125
    16.12.20205.8274+0.1249
    15.12.20205.7025
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.01.20219.4951-0.1846
    13.01.20219.6797+0.237
    12.01.20219.4427+0.3555
    11.01.20219.0872+1.1914
    10.01.20217.8958-0.155
    09.01.20218.0508-0.09
    08.01.20218.1408-0.7982
    07.01.20218.939-1.3063
    06.01.202110.2453+0.219
    05.01.202110.0263+0.5879
    04.01.20219.4384+0.3004
    03.01.20219.138-0.1673
    02.01.20219.3053-0.0029
    01.01.20219.3082+0.0707
    31.12.20209.2375+0.2013
    30.12.20209.0362+0.4732
    29.12.20208.563+0.5114
    28.12.20208.0516+0.0159
    27.12.20208.0357-0.0059
    26.12.20208.0416+0.3623
    25.12.20207.6793-0.0472
    24.12.20207.7265+1.2616
    23.12.20206.4649+0.3692
    22.12.20206.0957+0.2743
    21.12.20205.8214+0.0307
    20.12.20205.7907+0.0801
    19.12.20205.7106-0.1465
    18.12.20205.8571-0.0828
    17.12.20205.9399+0.1125
    16.12.20205.8274+0.1249
    15.12.20205.7025+0.1598
    14.12.20205.5427-0.2155
    13.12.20205.7582-0.0966
    12.12.20205.8548-0.001
    11.12.20205.8558+0.2817
    10.12.20205.5741-0.0556
    09.12.20205.6297+0.4747
    08.12.20205.155+0.277
    07.12.20204.878+0.3551
    06.12.20204.5229+0.333
    05.12.20204.1899-0.428
    04.12.20204.6179-0.9404
    03.12.20205.5583-0.3309
    02.12.20205.8892+0.2911
    01.12.20205.5981+0.0587
    30.11.20205.5394-0.0317
    29.11.20205.5711-0.3208
    28.11.20205.8919-0.2602
    27.11.20206.1521+0.2277
    26.11.20205.9244+1.0131
    25.11.20204.9113-0.2194
    24.11.20205.1307-1.3223
    23.11.20206.453-0.3473
    22.11.20206.8003-0.0997
    21.11.20206.9-0.4118
    20.11.20207.3118-0.0905
    19.11.20207.4023+0.0816
    18.11.20207.3207+0.1791
    17.11.20207.1416-0.3775
    16.11.20207.5191+0.0671
    15.11.20207.452+0.154
    14.11.20207.298+0.123
    13.11.20207.175+0.0422
    12.11.20207.1328+0.1948
    11.11.20206.938-0.1334
    10.11.20207.0714-0.2851
    09.11.20207.3565+0.1058
    08.11.20207.2507+0.0942
    07.11.20207.1565-0.2881
    06.11.20207.4446-0.4325
    05.11.20207.8771-0.0203
    04.11.20207.8974-0.0895
    03.11.20207.9869+0.4394
    02.11.20207.5475+0.1273
    01.11.20207.4202+0.0685
    31.10.20207.3517+0.0018
    30.10.20207.3499+0.2783
    29.10.20207.0716+0.1881
    28.10.20206.8835+0.144
    27.10.20206.7395+0.1574
    26.10.20206.5821+0.1048
    25.10.20206.4773+0.0679
    24.10.20206.4094+0.0753
    23.10.20206.3341+0.0153
    22.10.20206.3188-0.2039
    21.10.20206.5227-0.0423
    20.10.20206.565-0.0277
    19.10.20206.5927+0.0085
    18.10.20206.5842-0.0659
    17.10.20206.6501+6.6501
    16.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот