Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »
» Австралийский доллар » Aeternity »

Курс австралийского доллара к Aeternity

Обновлено: 07.04.2020 09:40:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Обменять австралийский доллар на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5176
    макс: 5.7974
    за сутки:
    5.6139

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    07.04 09:405.6139+0.0035
    07.04 09:305.6104+0.024
    07.04 09:205.5864-0.0065
    07.04 09:105.5929-0.0216
    07.04 09:005.6145-0.0025
    07.04 08:505.617-0.0037
    07.04 08:405.6207-0.004
    07.04 08:305.6247+0.0087
    07.04 08:205.616-0.0169
    07.04 08:105.6329+0.0165
    07.04 08:005.6164+0.021
    07.04 07:505.5954-0.0337
    07.04 07:405.6291+0.0188
    07.04 07:305.6103-0.0326
    07.04 07:205.6429-0.0004
    07.04 07:105.6433-0.0016
    07.04 07:005.6449-0.0418
    07.04 06:505.6867-0.0093
    07.04 06:405.696-0.0056
    07.04 06:305.7016+0.0205
    07.04 06:205.6811-0.0289
    07.04 06:105.71+0.0399
    07.04 06:005.6701+0.0025
    07.04 05:505.6676-0.0018
    07.04 05:405.6694-0.0012
    07.04 05:305.6706+0.0708
    07.04 05:205.5998+0.0008
    07.04 05:105.599+0.0322
    07.04 05:005.5668+0.0101
    07.04 04:505.5567-0.0204
    07.04 04:405.5771-0.0079
    07.04 04:305.585+0.0143
    07.04 04:205.5707-0.0012
    07.04 04:105.5719+0.0117
    07.04 04:005.5602+0.0104
    07.04 03:505.5498+0.0322
    07.04 03:405.5176-0.0162
    07.04 03:305.5338-0.0156
    07.04 03:205.5494-0.0325
    07.04 03:105.5819-0.0314
    07.04 03:005.6133+0.0512
    07.04 02:505.5621-0.0274
    07.04 02:405.5895-0.0115
    07.04 02:305.601+0.0043
    07.04 02:205.5967-0.0091
    07.04 02:105.6058-0.0247
    07.04 02:005.6305-0.0069
    07.04 01:505.6374+0.0022
    07.04 01:405.6352+0.0069
    07.04 01:305.6283+0.0009
    07.04 01:205.6274+0.0212
    07.04 01:105.6062-0.0168
    07.04 01:005.623-0.0468
    07.04 00:505.6698+0.013
    07.04 00:405.6568-0.0259
    07.04 00:305.6827+0.0257
    07.04 00:205.657-0.0125
    07.04 00:105.6695+0.0091
    07.04 00:005.6604+0.0149
    06.04 23:505.6455-0.0008
    06.04 23:405.6463-0.0002
    06.04 23:305.6465+0.0139
    06.04 23:205.6326+0.0289
    06.04 23:105.6037-0.0256
    06.04 23:005.6293+0.0298
    06.04 22:505.5995+0.0002
    06.04 22:405.5993-0.0034
    06.04 22:305.6027-0.0052
    06.04 22:205.6079-0.006
    06.04 22:105.6139-0.0079
    06.04 22:005.6218-0.0142
    06.04 21:505.636-0.0009
    06.04 21:405.6369-0.0123
    06.04 21:305.6492-0.0044
    06.04 21:205.6536+0.002
    06.04 21:105.6516-0.0244
    06.04 21:005.676+0.0074
    06.04 20:505.6686-0.0102
    06.04 20:405.6788+0.0156
    06.04 20:305.6632-0.0317
    06.04 20:205.6949+0.0057
    06.04 20:105.6892-0.0029
    06.04 20:005.6921+0.0056
    06.04 19:505.6865-0.0218
    06.04 19:405.7083+0.009
    06.04 19:305.6993-0.0315
    06.04 19:205.7308+0.0197
    06.04 19:105.7111-0.0588
    06.04 19:005.7699+0.0031
    06.04 18:505.7668-0.0084
    06.04 18:405.7752+0.013
    06.04 18:305.7622+0.0019
    06.04 18:205.7603-0.0039
    06.04 18:105.7642-0.0177
    06.04 18:005.7819-0.0031
    06.04 17:505.785+0.0078
    06.04 17:405.7772+0.0034
    06.04 17:305.7738+0.0047
    06.04 17:205.7691-0.0162
    06.04 17:105.7853+0.022
    06.04 17:005.7633+0.0169
    06.04 16:505.7464+0.0696
    06.04 16:405.6768-0.0631
    06.04 16:305.7399-0.0185
    06.04 16:205.7584+0.0142
    06.04 16:105.7442+0.0011
    06.04 16:005.7431+0.0009
    06.04 15:505.7422+0.0055
    06.04 15:405.7367-0.0162
    06.04 15:305.7529-0.0023
    06.04 15:205.7552+0.0038
    06.04 15:105.7514-0.0167
    06.04 15:005.7681+0.0351
    06.04 14:505.733-0.0112
    06.04 14:405.7442+0.0021
    06.04 14:305.7421-0.0016
    06.04 14:205.7437+0.0088
    06.04 14:105.7349+0.0117
    06.04 14:005.7232+0.004
    06.04 13:505.7192-0.0272
    06.04 13:405.7464-0.0117
    06.04 13:305.7581+0.0195
    06.04 13:205.7386-0.0121
    06.04 13:105.7507-0.0132
    06.04 13:005.7639+0.0572
    06.04 12:505.7067-0.0588
    06.04 12:405.7655-0.0093
    06.04 12:305.7748-0.0033
    06.04 12:205.7781-
    06.04 12:105.7781+0.0113
    06.04 12:005.7668-0.0012
    06.04 11:505.768-0.0175
    06.04 11:405.7855+0.0005
    06.04 11:305.785-0.0124
    06.04 11:205.7974+0.0218
    06.04 11:105.7756-0.0215
    06.04 11:005.7971+0.0525
    06.04 10:505.7446-0.0071
    06.04 10:405.7517-0.0138
    06.04 10:305.7655+0.0193
    06.04 10:205.7462+0.0145
    06.04 10:105.7317-0.0138
    06.04 10:005.7455+0.0589
    06.04 09:505.6866-0.0796
    06.04 09:405.7662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5176
    макс: 6.5134
    за неделю:
    5.6139

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0216
    07.04 09:005.6145+0.0165
    07.04 08:005.6164-0.0016
    07.04 07:005.6449+0.0399
    07.04 06:005.6701+0.0322
    07.04 05:005.5668+0.0117
    07.04 04:005.5602-0.0314
    07.04 03:005.6133-0.0247
    07.04 02:005.6305-0.0168
    07.04 01:005.623+0.0091
    07.04 00:005.6604-0.0256
    06.04 23:005.6293-0.0079
    06.04 22:005.6218-0.0244
    06.04 21:005.676-0.0029
    06.04 20:005.6921-0.0588
    06.04 19:005.7699-0.0177
    06.04 18:005.7819+0.022
    06.04 17:005.7633+0.0011
    06.04 16:005.7431-0.0167
    06.04 15:005.7681+0.0117
    06.04 14:005.7232-0.0132
    06.04 13:005.7639+0.0113
    06.04 12:005.7668-0.0215
    06.04 11:005.7971-0.0138
    06.04 10:005.7455+0.0255
    06.04 09:005.7655-0.008
    06.04 08:005.9138-0.0019
    06.04 07:005.9678+0.0029
    06.04 06:005.9626-0.0018
    06.04 05:005.972+0.0033
    06.04 04:005.9691-0.0021
    06.04 03:005.9816+0.0002
    06.04 02:005.9808-0.0097
    06.04 01:005.9698+0.0022
    06.04 00:005.9611+0.0139
    05.04 23:005.9397+0.0092
    05.04 22:005.9153-0.0274
    05.04 21:005.9111-0.005
    05.04 20:005.9262+0.0071
    05.04 19:005.9079+0.0021
    05.04 18:005.915+0.0018
    05.04 17:005.9035-0.0008
    05.04 16:005.962+0.0158
    05.04 15:005.9581+0.0082
    05.04 14:005.9824+0.006
    05.04 13:005.9342+0.0009
    05.04 12:005.9506-0.0034
    05.04 11:005.9558+0.0114
    05.04 10:005.93+0.0157
    05.04 09:005.9071-0.0261
    05.04 08:005.902-0.0169
    05.04 07:005.8703+0.0109
    05.04 06:005.8888+0.0162
    05.04 05:005.9051+0.0047
    05.04 04:005.9297-0.0072
    05.04 03:005.9385+0.0028
    05.04 02:005.9456-0.0159
    05.04 01:005.9451-0.0249
    05.04 00:006.0034-0.0086
    04.04 23:005.954-0.0067
    04.04 22:005.9424-0.0205
    04.04 21:005.9782-0.0034
    04.04 20:005.9731-0.0008
    04.04 19:005.9539-0.0216
    04.04 18:006.02+0.0045
    04.04 17:005.9815-0.0052
    04.04 16:006.0174-0.0092
    04.04 15:006.0324-0.005
    04.04 14:006.0196+0.0077
    04.04 13:005.9937-0.0065
    04.04 12:006.0612+0.0014
    04.04 11:006.0866+0.0052
    04.04 10:006.0547+0.006
    04.04 09:006.0411-0.0046
    04.04 08:006.0191+0.01
    04.04 07:006.0464+0.0169
    04.04 06:006.0134+0.016
    04.04 05:005.9961-0.0316
    04.04 04:006.0649+0.0032
    04.04 03:006.0575-0.0173
    04.04 02:006.0546-0.0583
    04.04 01:006.1084+0.0291
    04.04 00:006.057-0.0259
    03.04 23:005.958-0.0337
    03.04 22:006.0235+0.0151
    03.04 21:006.0256-0.0184
    03.04 20:006.0536+0.0089
    03.04 19:006.1018-0.0078
    03.04 18:006.0745+0.0211
    03.04 17:006.0202+0.026
    03.04 16:005.9756+0.0279
    03.04 15:005.8872+0.0263
    03.04 14:005.8979-0.0462
    03.04 13:005.9633-0.0097
    03.04 12:005.963-0.0041
    03.04 11:005.9825-0.0298
    03.04 10:006.0861+0.0169
    03.04 09:006.0939+0.007
    03.04 08:006.1869+0.0312
    03.04 07:006.1499+0.0057
    03.04 06:006.1515-0.0096
    03.04 05:006.19+0.004
    03.04 04:006.1973-0.0049
    03.04 03:006.1778-0.0032
    03.04 02:006.1683+0.0289
    03.04 01:006.1692-0.0068
    03.04 00:006.2468+0.018
    02.04 23:006.1486+0.0175
    02.04 22:006.1411+0.006
    02.04 21:006.0022-0.0289
    02.04 20:006.044-0.0441
    02.04 19:006.1555-0.0211
    02.04 18:006.1667-0.0052
    02.04 17:006.1489-0.0198
    02.04 16:006.1856+0.0003
    02.04 15:006.1892-0.0019
    02.04 14:006.2027+0.0105
    02.04 13:006.2181+0.0037
    02.04 12:006.2167+0.0068
    02.04 11:006.2215-0.0225
    02.04 10:006.2721-0.0067
    02.04 09:006.2914+0.0075
    02.04 08:006.26+0.0004
    02.04 07:006.3043+0.006
    02.04 06:006.2315+0.022
    02.04 05:006.2269-0.0038
    02.04 04:006.2697-0.0738
    02.04 03:006.2654-0.1025
    02.04 02:006.4463-0.0126
    02.04 01:006.3749-0.0226
    02.04 00:006.4255-0.007
    01.04 23:006.4681-0.0029
    01.04 22:006.4626-0.0159
    01.04 21:006.4685-0.0329
    01.04 20:006.5134+0.0458
    01.04 19:006.4167+0.0143
    01.04 18:006.4454+0.0099
    01.04 17:006.4575+0.0096
    01.04 16:006.4+0.0233
    01.04 15:006.3313+0.0124
    01.04 14:006.3329+0.0166
    01.04 13:006.3344-0.0063
    01.04 12:006.3304-0.0049
    01.04 11:006.3288-0.0105
    01.04 10:006.3959+0.0499
    01.04 09:006.4012-0.0042
    01.04 08:006.3985+0.0048
    01.04 07:006.3714-0.0133
    01.04 06:006.3543-0.0042
    01.04 05:006.3755+0.055
    01.04 04:006.3167+0.0136
    01.04 03:006.2334-0.0223
    01.04 02:006.2082+0.0352
    01.04 01:006.2104+0.0021
    01.04 00:006.2369-0.0216
    31.03 23:006.2464-0.0055
    31.03 22:006.2244-0.0159
    31.03 21:006.2156-0.0127
    31.03 20:006.1834-0.0361
    31.03 19:006.2892+0.0255
    31.03 18:006.2021-0.0178
    31.03 17:006.2774+0.0096
    31.03 16:006.3023-0.0115
    31.03 15:006.3416-0.0185
    31.03 14:006.3233+0.0271
    31.03 13:006.2505-0.0453
    31.03 12:006.3446+0.0342
    31.03 11:006.3315+0.0105
    31.03 10:006.3056
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.6527
    макс: 7.5344
    за месяц:
    5.6139
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    06.04.20205.7813-0.1493
    05.04.20205.9306-0.0718
    04.04.20206.0024-0.0329
    03.04.20206.0353-0.1395
    02.04.20206.1748-0.2516
    01.04.20206.4264+0.185
    31.03.20206.2414-0.2555
    30.03.20206.4969-0.09
    29.03.20206.5869+0.081
    28.03.20206.5059+0.5036
    27.03.20206.0023-0.0804
    26.03.20206.0827+0.0994
    25.03.20205.9833+0.1157
    24.03.20205.8676-0.2482
    23.03.20206.1158+0.3128
    22.03.20205.803+0.0496
    21.03.20205.7534+0.1158
    20.03.20205.6376-0.2701
    19.03.20205.9077-0.7124
    18.03.20206.6201-0.1457
    17.03.20206.7658-0.3001
    16.03.20207.0659+0.3252
    15.03.20206.7407-0.0435
    14.03.20206.7842-0.7502
    13.03.20207.5344+2.2317
    12.03.20205.3027+0.9911
    11.03.20204.3116+0.0819
    10.03.20204.2297-0.1875
    09.03.20204.4172+0.4257
    08.03.20203.9915+0.3388
    07.03.20203.6527
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.618
    макс: 7.5344
    за квартал:
    5.6139
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    06.04.20205.7813-0.1493
    05.04.20205.9306-0.0718
    04.04.20206.0024-0.0329
    03.04.20206.0353-0.1395
    02.04.20206.1748-0.2516
    01.04.20206.4264+0.185
    31.03.20206.2414-0.2555
    30.03.20206.4969-0.09
    29.03.20206.5869+0.081
    28.03.20206.5059+0.5036
    27.03.20206.0023-0.0804
    26.03.20206.0827+0.0994
    25.03.20205.9833+0.1157
    24.03.20205.8676-0.2482
    23.03.20206.1158+0.3128
    22.03.20205.803+0.0496
    21.03.20205.7534+0.1158
    20.03.20205.6376-0.2701
    19.03.20205.9077-0.7124
    18.03.20206.6201-0.1457
    17.03.20206.7658-0.3001
    16.03.20207.0659+0.3252
    15.03.20206.7407-0.0435
    14.03.20206.7842-0.7502
    13.03.20207.5344+2.2317
    12.03.20205.3027+0.9911
    11.03.20204.3116+0.0819
    10.03.20204.2297-0.1875
    09.03.20204.4172+0.4257
    08.03.20203.9915+0.3388
    07.03.20203.6527-0.0732
    06.03.20203.7259-0.0054
    05.03.20203.7313-0.1257
    04.03.20203.857+0.0478
    03.03.20203.8092-0.0531
    02.03.20203.8623-0.0616
    01.03.20203.9239+0.082
    29.02.20203.8419-0.0265
    28.02.20203.8684+0.0158
    27.02.20203.8526+0.159
    26.02.20203.6936+0.5088
    25.02.20203.1848-0.0205
    24.02.20203.2053-0.0499
    23.02.20203.2552-0.0905
    22.02.20203.3457+0.0138
    21.02.20203.3319-0.0481
    20.02.20203.38+0.2345
    19.02.20203.1455-0.0477
    18.02.20203.1932-0.1281
    17.02.20203.3213+0.3021
    16.02.20203.0192+0.3554
    15.02.20202.6638+0.0273
    14.02.20202.6365-0.0121
    13.02.20202.6486+0.0306
    12.02.20202.618-0.2347
    11.02.20202.8527-0.0844
    10.02.20202.9371-0.0663
    09.02.20203.0034-0.1625
    08.02.20203.1659+0.0126
    07.02.20203.1533-0.0357
    06.02.20203.189-0.1322
    05.02.20203.3212-0.0916
    04.02.20203.4128-0.1332
    03.02.20203.546+0.1052
    02.02.20203.4408-0.3622
    01.02.20203.803-0.0504
    31.01.20203.8534-0.0328
    30.01.20203.8862-0.0217
    29.01.20203.9079-0.0564
    28.01.20203.9643-0.1011
    27.01.20204.0654-0.149
    26.01.20204.2144-0.0702
    25.01.20204.2846+0.0121
    24.01.20204.2725+0.0338
    23.01.20204.2387+0.2206
    22.01.20204.0181-0.1029
    21.01.20204.121-0.205
    20.01.20204.326+0.0999
    19.01.20204.2261+0.1191
    18.01.20204.107-0.0151
    17.01.20204.1221-0.2706
    16.01.20204.3927+0.3115
    15.01.20204.0812-0.7528
    14.01.20204.834-0.1717
    13.01.20205.0057-0.0091
    12.01.20205.0148-0.0587
    11.01.20205.0735-0.0834
    10.01.20205.1569+0.0207
    09.01.20205.1362+0.1493
    08.01.20204.9869-0.0114
    07.01.20204.9983

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия