Меню сайта
Курс криптовалют к популярным фиатным валютам
» Австралийский доллар » Aeternity »

Курс австралийского доллара к Aeternity

Обновлено: 19.02.2019 23:50:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5601
    макс: 1.6329
    за сутки:
    1.6198

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.02 23:501.6198-0.0015
    19.02 23:401.6213+0.0045
    19.02 23:301.6168+0.0002
    19.02 23:201.6166+0.001
    19.02 23:101.6156-0.0005
    19.02 23:001.6161-0.0031
    19.02 22:501.6192-0.004
    19.02 22:401.6232-0.0026
    19.02 22:301.6258-0.0043
    19.02 22:201.6301+0.0035
    19.02 22:101.6266+0.0001
    19.02 22:001.6265+0.0003
    19.02 21:501.6262+0.0007
    19.02 21:401.6255+0.0015
    19.02 21:301.624-0.0011
    19.02 21:201.6251-0.0014
    19.02 21:101.6265+0.0024
    19.02 21:001.6241+0.0081
    19.02 20:501.616+0.0018
    19.02 20:401.6142+0.0022
    19.02 20:301.612-0.0075
    19.02 20:201.6195+0.0047
    19.02 20:101.6148+0.0016
    19.02 20:001.6132+0.0001
    19.02 19:501.6131+0.0006
    19.02 19:401.6125+0.0106
    19.02 19:301.6019-0.0001
    19.02 19:201.602+0.0106
    19.02 19:101.5914-0.0051
    19.02 19:001.5965+0.0063
    19.02 18:501.5902-0.0032
    19.02 18:401.5934-0.0002
    19.02 18:301.5936-0.0008
    19.02 18:201.5944-0.0071
    19.02 18:101.6015-0.0032
    19.02 18:001.6047-0.0023
    19.02 17:501.607+0.0054
    19.02 17:401.6016+0.0062
    19.02 17:301.5954+0.0018
    19.02 17:201.5936+0.0155
    19.02 17:101.5781+0.0003
    19.02 17:001.5778-0.0104
    19.02 16:501.5882-0.0051
    19.02 16:401.5933+0.0111
    19.02 16:301.5822-0.0193
    19.02 16:201.6015-0.0017
    19.02 16:101.6032+0.001
    19.02 16:001.6022-0.0014
    19.02 15:501.6036+0.0058
    19.02 15:401.5978-0.0016
    19.02 15:301.5994-0.0028
    19.02 15:201.6022-0.0121
    19.02 15:101.6143+0.0023
    19.02 15:001.612+0.0001
    19.02 14:501.6119+0.0067
    19.02 14:401.6052-0.0015
    19.02 14:301.6067-0.0008
    19.02 14:201.6075-0.0002
    19.02 14:101.6077-0.0023
    19.02 14:001.61+0.0065
    19.02 13:501.6035+0.0006
    19.02 13:401.6029-0.0004
    19.02 13:301.6033+0.002
    19.02 13:201.6013-0.0008
    19.02 13:101.6021-0.001
    19.02 13:001.6031+0.0114
    19.02 12:501.5917+0.0052
    19.02 12:401.5865+0.0014
    19.02 12:301.5851+0.0027
    19.02 12:201.5824-0.0054
    19.02 12:101.5878-0.0034
    19.02 12:001.5912-0.002
    19.02 11:501.5932-0.0039
    19.02 11:401.5971+0.0109
    19.02 11:301.5862+0.0009
    19.02 11:201.5853+0.0037
    19.02 11:101.5816-0.0011
    19.02 11:001.5827+0.0026
    19.02 10:501.5801+0.0006
    19.02 10:401.5795-0.0023
    19.02 10:301.5818-0.003
    19.02 10:201.5848+0.0039
    19.02 10:101.5809-0.0041
    19.02 10:001.585-0.0239
    19.02 09:501.6089-0.0057
    19.02 09:401.6146-0.0022
    19.02 09:301.6168-0.0029
    19.02 09:201.6197-0.0038
    19.02 09:101.6235-0.0017
    19.02 09:001.6252-0.0005
    19.02 08:501.6257+0.0021
    19.02 08:401.6236+0.0047
    19.02 08:301.6189-0.0046
    19.02 08:201.6235+0.001
    19.02 08:101.6225-0.0007
    19.02 08:001.6232+0.0013
    19.02 07:501.6219+0.0019
    19.02 07:401.62+0.0009
    19.02 07:301.6191+0.0001
    19.02 07:201.619-0.0003
    19.02 07:101.6193+0.0002
    19.02 07:001.6191-0.003
    19.02 06:501.6221-0.0029
    19.02 06:401.625+0.0001
    19.02 06:301.6249+0.0014
    19.02 06:201.6235-0.0034
    19.02 06:101.6269+0.001
    19.02 06:001.6259+0.0015
    19.02 05:501.6244-0.0035
    19.02 05:401.6279+0.0014
    19.02 05:301.6265+0.0015
    19.02 05:201.625+0.0018
    19.02 05:101.6232+0.0009
    19.02 05:001.6223+0.0131
    19.02 04:501.6092+0.0065
    19.02 04:401.6027+0.0286
    19.02 04:301.5741+0.0031
    19.02 04:201.571+0.0057
    19.02 04:101.5653+0.0038
    19.02 04:001.5615+0.0012
    19.02 03:501.5603+0.0002
    19.02 03:401.5601-0.0311
    19.02 03:301.5912-0.0181
    19.02 03:201.6093-0.0022
    19.02 03:101.6115-0.0074
    19.02 03:001.6189+0.0007
    19.02 02:501.6182-0.0114
    19.02 02:401.6296+0.0013
    19.02 02:301.6283+0.0103
    19.02 02:201.618+0.0001
    19.02 02:101.6179-0.0135
    19.02 02:001.6314-0.0015
    19.02 01:501.6329+0.0014
    19.02 01:401.6315+0.0034
    19.02 01:301.6281+0.0017
    19.02 01:201.6264+0.0047
    19.02 01:101.6217+0.0015
    19.02 01:001.6202-0.0003
    19.02 00:501.6205+0.0022
    19.02 00:401.6183+0.0011
    19.02 00:301.6172-0.0025
    19.02 00:201.6197-0.0004
    19.02 00:101.6201-0.0102
    19.02 00:001.6303-0.0016
    18.02 23:501.6319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5601
    макс: 1.8637
    за неделю:
    1.6198

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0005
    19.02 23:001.6161+0.0001
    19.02 22:001.6265+0.0024
    19.02 21:001.6241+0.0016
    19.02 20:001.6132-0.0051
    19.02 19:001.5965-0.0032
    19.02 18:001.6047+0.0003
    19.02 17:001.5778+0.001
    19.02 16:001.6022+0.0023
    19.02 15:001.612-0.0023
    19.02 14:001.61-0.001
    19.02 13:001.6031-0.0034
    19.02 12:001.5912-0.0011
    19.02 11:001.5827-0.0041
    19.02 10:001.585-0.0017
    19.02 09:001.6252-0.0007
    19.02 08:001.6232+0.0002
    19.02 07:001.6191+0.001
    19.02 06:001.6259+0.0009
    19.02 05:001.6223+0.0038
    19.02 04:001.5615-0.0074
    19.02 03:001.6189-0.0135
    19.02 02:001.6314+0.0015
    19.02 01:001.6202-0.0102
    19.02 00:001.6303+0.001
    18.02 23:001.6225-0.0068
    18.02 22:001.6092-0.0035
    18.02 21:001.6385+0.0023
    18.02 20:001.6413+0.0162
    18.02 19:001.6407+0.0046
    18.02 18:001.649+0.0062
    18.02 17:001.6527+0.004
    18.02 16:001.6832+0.003
    18.02 15:001.7105-0.0019
    18.02 14:001.7281+0.0018
    18.02 13:001.7197+0.0026
    18.02 12:001.7258+0.0016
    18.02 11:001.7166+0.004
    18.02 10:001.7137-0.0036
    18.02 09:001.7294+0.0002
    18.02 08:001.7259+0.0032
    18.02 07:001.7096-0.0026
    18.02 06:001.7199+0.0063
    18.02 05:001.7268-0.0026
    18.02 04:001.7271+0.0043
    18.02 03:001.7391-0.0052
    18.02 02:001.7551+0.0176
    18.02 01:001.742-0.0046
    18.02 00:001.7437-0.0032
    17.02 23:001.7408+0.0013
    17.02 22:001.7577-0.0056
    17.02 21:001.7631-0.0043
    17.02 20:001.7749-0.0052
    17.02 19:001.7668+0.002
    17.02 18:001.7674-0.0017
    17.02 17:001.7779-0.0034
    17.02 16:001.7755+0.0008
    17.02 15:001.7686+0.0008
    17.02 14:001.7415-0.0016
    17.02 13:001.7318-0.0004
    17.02 12:001.7333-0.0013
    17.02 11:001.7355+0.0033
    17.02 10:001.7408-0.0028
    17.02 09:001.7683-0.0037
    17.02 08:001.7682-0.0003
    17.02 07:001.7486-0.0002
    17.02 06:001.7456-0.0017
    17.02 05:001.7531-0.0014
    17.02 04:001.7496+0.0022
    17.02 03:001.7317-0.0007
    17.02 02:001.7201+0.0031
    17.02 01:001.7126-0.0009
    17.02 00:001.7067+0.0014
    16.02 23:001.697+0.0129
    16.02 22:001.6973-0.0009
    16.02 21:001.7213-0.0017
    16.02 20:001.7193-0.0169
    16.02 19:001.7334-0.0016
    16.02 18:001.735-0.0008
    16.02 17:001.7259-0.0044
    16.02 16:001.7115+0.0021
    16.02 15:001.7385-0.001
    16.02 14:001.7269+0.0071
    16.02 13:001.7175-0.0101
    16.02 12:001.7577+0.0152
    16.02 11:001.7067-0.0064
    16.02 10:001.7107-0.0082
    16.02 09:001.7314+0.0022
    16.02 08:001.7461-0.0202
    16.02 07:001.7534-0.0023
    16.02 06:001.7868+0.0025
    16.02 05:001.7984-0.0039
    16.02 04:001.8055-0.0032
    16.02 03:001.8106+0.0018
    16.02 02:001.8011+0.0033
    16.02 01:001.8024-0.0028
    16.02 00:001.8217+0.0034
    15.02 23:001.8187+0.0026
    15.02 22:001.8205+0.0005
    15.02 21:001.8127-0.0012
    15.02 20:001.8163-0.0027
    15.02 19:001.8364+0.0009
    15.02 18:001.8319-0.0028
    15.02 17:001.825-0.0037
    15.02 16:001.8307-0.0015
    15.02 15:001.8318-
    15.02 14:001.8425+0.002
    15.02 13:001.8465-0.0003
    15.02 12:001.8427-0.0031
    15.02 11:001.8438-0.0012
    15.02 10:001.8444+0.0001
    15.02 09:001.842-0.0047
    15.02 08:001.8401+0.0025
    15.02 07:001.8425+0.0017
    15.02 06:001.8443-0.0008
    15.02 05:001.8476+0.0012
    15.02 04:001.8484-0.0002
    15.02 03:001.8486-
    15.02 02:001.8455+0.0056
    15.02 01:001.8382-0.0035
    15.02 00:001.8373+0.0027
    14.02 23:001.8453-0.0012
    14.02 22:001.8421+0.0047
    14.02 21:001.8375-0.0033
    14.02 20:001.8381-0.0091
    14.02 19:001.851-0.0068
    14.02 18:001.8568-0.0036
    14.02 17:001.8576-0.0004
    14.02 16:001.8637-0.0024
    14.02 15:001.8492+0.006
    14.02 14:001.8632+0.0033
    14.02 13:001.8488-0.0004
    14.02 12:001.8473-0.0054
    14.02 11:001.8555-0.003
    14.02 10:001.8464+0.0006
    14.02 09:001.8453-0.0034
    14.02 08:001.8384+0.002
    14.02 07:001.8388-
    14.02 06:001.8297+0.0007
    14.02 05:001.8369+0.0043
    14.02 04:001.8344+0.0014
    14.02 03:001.8343+0.0042
    14.02 02:001.8341+0.0017
    14.02 01:001.8356-0.0019
    14.02 00:001.8352-0.0024
    13.02 23:001.8397+0.0013
    13.02 22:001.8338+0.0039
    13.02 21:001.8332+0.0033
    13.02 20:001.8398-0.0074
    13.02 19:001.8413+0.0041
    13.02 18:001.8353+0.0015
    13.02 17:001.8333-0.0043
    13.02 16:001.8372+0.0049
    13.02 15:001.8356+0.0051
    13.02 14:001.8282-0.0069
    13.02 13:001.822+0.0026
    13.02 12:001.8263-0.0034
    13.02 11:001.8046+0.0073
    13.02 10:001.7888+0.0002
    13.02 09:001.7955+0.0028
    13.02 08:001.8097-0.0029
    13.02 07:001.8078+0.0023
    13.02 06:001.7959-0.0011
    13.02 05:001.8044+0.0028
    13.02 04:001.8148-0.0006
    13.02 03:001.8221+0.0006
    13.02 02:001.8182-0.0014
    13.02 01:001.8171-0.0002
    13.02 00:001.8167
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.5601
    макс: 1.9741
    за месяц:
    1.6198
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.02.20191.6832-0.0696
    17.02.20191.7528+0.0198
    16.02.20191.733-0.1002
    15.02.20191.8332-0.0101
    14.02.20191.8433+0.0189
    13.02.20191.8244-0.0052
    12.02.20191.8296+0.0204
    11.02.20191.8092-0.0054
    10.02.20191.8146+0.0308
    09.02.20191.7838-0.1172
    08.02.20191.901-0.0504
    07.02.20191.9514-0.0198
    06.02.20191.9712+0.0056
    05.02.20191.9656+0.0124
    04.02.20191.9532+0.0129
    03.02.20191.9403-0.0043
    02.02.20191.9446-0.0295
    01.02.20191.9741+0.0128
    31.01.20191.9613+0.0498
    30.01.20191.9115-0.0084
    29.01.20191.9199-0.01
    28.01.20191.9299+0.1428
    27.01.20191.7871+0.0578
    26.01.20191.7293+0.0129
    25.01.20191.7164+0.0101
    24.01.20191.7063+0.0077
    23.01.20191.6986+0.0002
    22.01.20191.6984+0.0125
    21.01.20191.6859+0.0384
    20.01.20191.6475+0.0367
    19.01.20191.6108
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.02.20191.6832-0.0696
    17.02.20191.7528+0.0198
    16.02.20191.733-0.1002
    15.02.20191.8332-0.0101
    14.02.20191.8433+0.0189
    13.02.20191.8244-0.0052
    12.02.20191.8296+0.0204
    11.02.20191.8092-0.0054
    10.02.20191.8146+0.0308
    09.02.20191.7838-0.1172
    08.02.20191.901-0.0504
    07.02.20191.9514-0.0198
    06.02.20191.9712+0.0056
    05.02.20191.9656+0.0124
    04.02.20191.9532+0.0129
    03.02.20191.9403-0.0043
    02.02.20191.9446-0.0295
    01.02.20191.9741+0.0128
    31.01.20191.9613+0.0498
    30.01.20191.9115-0.0084
    29.01.20191.9199-0.01
    28.01.20191.9299+0.1428
    27.01.20191.7871+0.0578
    26.01.20191.7293+0.0129
    25.01.20191.7164+0.0101
    24.01.20191.7063+0.0077
    23.01.20191.6986+0.0002
    22.01.20191.6984+0.0125
    21.01.20191.6859+0.0384
    20.01.20191.6475+0.0367
    19.01.20191.6108-0.007
    18.01.20191.6178+0.0892
    17.01.20191.5286+0.0196
    16.01.20191.509-0.3366
    15.01.20191.8456-0.1358
    14.01.20191.9814+0.0295
    13.01.20191.9519+0.0086
    12.01.20191.9433+0.008
    11.01.20191.9353+0.1371
    10.01.20191.7982+0.0324
    09.01.20191.7658+0.0055
    08.01.20191.7603+0.0279
    07.01.20191.7324-0.0062
    06.01.20191.7386-0.054
    05.01.20191.7926-0.007
    04.01.20191.7996+0.0677
    03.01.20191.7319+0.0066
    02.01.20191.7253-0.0867
    01.01.20191.812+0.0265
    31.12.20181.7855+0.0505
    30.12.20181.735+0.0336
    29.12.20181.7014-0.0945
    28.12.20181.7959+0.0612
    27.12.20181.7347+0.0465
    26.12.20181.6882-0.0084
    25.12.20181.6966+0.2744
    24.12.20181.4222-0.0782
    23.12.20181.5004-0.0721
    22.12.20181.5725+0.0406
    21.12.20181.5319-0.1994
    20.12.20181.7313-0.0106
    19.12.20181.7419-0.1549
    18.12.20181.8968-0.1108
    17.12.20182.0076-0.0845
    16.12.20182.0921-0.0295
    15.12.20182.1216+0.0791
    14.12.20182.0425+0.1633
    13.12.20181.8792+0.044
    12.12.20181.8352-0.0202
    11.12.20181.8554+0.0859
    10.12.20181.7695-0.0092
    09.12.20181.7787-0.1246
    08.12.20181.9033-0.2584
    07.12.20182.1617+0.3696
    06.12.20181.7921+0.2575
    05.12.20181.5346+0.1208
    04.12.20181.4138+0.0503
    03.12.20181.3635+0.0623
    02.12.20181.3012+0.0126
    01.12.20181.2886+0.0153
    30.11.20181.2733+0.0613
    29.11.20181.212+0.006
    28.11.20181.206-0.1472
    27.11.20181.3532+0.0642
    26.11.20181.289-0.0181
    25.11.20181.3071+0.1228
    24.11.20181.1843-0.0353
    23.11.20181.2196+0.0742
    22.11.20181.1454+0.0027
    21.11.20181.1427+1.1427
    20.11.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия