Меню сайта

Курс австралийского доллара к Aeternity

Обновлено: 20.08.2018 13:50:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63579
    макс: 0.69851
    за сутки:
    0.68936

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.08 13:500.68936+0.0011
    20.08 13:400.68826-0.00142
    20.08 13:300.68968-0.00163
    20.08 13:200.69131+0.00034
    20.08 13:100.69097-0.00435
    20.08 13:000.69532+0.00378
    20.08 12:500.69154-0.00697
    20.08 12:400.69851+0.0042
    20.08 12:300.69431+0.00199
    20.08 12:200.69232+0.00307
    20.08 12:100.68925+0.00505
    20.08 12:000.6842+0.00568
    20.08 11:500.67852+0.00564
    20.08 11:400.67288-0.00155
    20.08 11:300.67443-6.0E-5
    20.08 11:200.67449+0.00604
    20.08 11:100.66845-0.00158
    20.08 11:000.67003+0.00053
    20.08 10:500.6695-0.00021
    20.08 10:400.66971-0.0006
    20.08 10:300.67031-0.0022
    20.08 10:200.67251-0.00165
    20.08 10:100.67416+0.00408
    20.08 10:000.67008+0.00258
    20.08 09:500.6675+0.00125
    20.08 09:400.66625+7.0E-5
    20.08 09:300.66618-0.00054
    20.08 09:200.66672+0.0008
    20.08 09:100.66592-0.00153
    20.08 09:000.66745-0.00041
    20.08 08:500.66786-0.00418
    20.08 08:400.67204+4.0E-5
    20.08 08:300.672-0.00044
    20.08 08:200.67244+0.00016
    20.08 08:100.67228-0.00059
    20.08 08:000.67287+0.0023
    20.08 07:500.67057+0.00644
    20.08 07:400.66413+0.00036
    20.08 07:300.66377+0.00137
    20.08 07:200.6624-0.00116
    20.08 07:100.66356+0.00699
    20.08 07:000.65657-0.0003
    20.08 06:500.65687-0.00045
    20.08 06:400.65732+0.00043
    20.08 06:300.65689+0.00312
    20.08 06:200.65377+0.00267
    20.08 06:100.6511+0.00048
    20.08 06:000.65062+0.0028
    20.08 05:500.64782+0.00244
    20.08 05:400.64538-9.0E-5
    20.08 05:300.64547-0.00156
    20.08 05:200.64703+0.00028
    20.08 05:100.64675-0.00146
    20.08 05:000.64821-0.00079
    20.08 04:500.649-0.00169
    20.08 04:400.65069+0.00119
    20.08 04:300.6495-0.0008
    20.08 04:200.6503+0.00164
    20.08 04:100.64866-0.00407
    20.08 04:000.65273-0.00393
    20.08 03:500.65666+0.00106
    20.08 03:400.6556+6.0E-5
    20.08 03:300.65554-0.00178
    20.08 03:200.65732-0.00431
    20.08 03:100.66163+0.00183
    20.08 03:000.6598-0.00159
    20.08 02:500.66139+0.00418
    20.08 02:400.65721-0.00146
    20.08 02:300.65867+0.0014
    20.08 02:200.65727+0.00292
    20.08 02:100.65435-0.00031
    20.08 02:000.65466-7.0E-5
    20.08 01:500.65473-0.00124
    20.08 01:400.65597-0.00113
    20.08 01:300.6571-0.00098
    20.08 01:200.65808+0.00374
    20.08 01:100.65434-0.00143
    20.08 01:000.65577-0.00208
    20.08 00:500.65785+0.00517
    20.08 00:400.65268+0.00062
    20.08 00:300.65206-0.00141
    20.08 00:200.65347-0.0001
    20.08 00:100.65357-0.0038
    20.08 00:000.65737-0.00328
    19.08 23:500.66065+0.00708
    19.08 23:400.65357-0.00072
    19.08 23:300.65429-0.00819
    19.08 23:200.66248-0.00323
    19.08 23:100.66571+0.00115
    19.08 23:000.66456-0.00225
    19.08 22:500.66681-0.00129
    19.08 22:400.6681-0.0022
    19.08 22:300.6703+0.00031
    19.08 22:200.66999+0.00053
    19.08 22:100.66946-0.00194
    19.08 22:000.6714-0.00265
    19.08 21:500.67405-0.00048
    19.08 21:400.67453+0.00256
    19.08 21:300.67197-0.0025
    19.08 21:200.67447+0.00169
    19.08 21:100.67278-0.00051
    19.08 21:000.67329-6.0E-5
    19.08 20:500.67335+0.00294
    19.08 20:400.67041+0.00218
    19.08 20:300.66823-0.00266
    19.08 20:200.67089-0.00181
    19.08 20:100.6727-0.00096
    19.08 20:000.67366-0.00207
    19.08 19:500.67573+0.00263
    19.08 19:400.6731+0.00229
    19.08 19:300.67081+0.0053
    19.08 19:200.66551+0.00418
    19.08 19:100.66133-0.00077
    19.08 19:000.6621-0.00329
    19.08 18:500.66539-0.00371
    19.08 18:400.6691+0.00261
    19.08 18:300.66649+0.00222
    19.08 18:200.66427+0.00509
    19.08 18:100.65918+0.00071
    19.08 18:000.65847+0.0093
    19.08 17:500.64917+0.00328
    19.08 17:400.64589+0.00887
    19.08 17:300.63702+0.00123
    19.08 17:200.63579-0.00279
    19.08 17:100.63858-0.00838
    19.08 17:000.64696+0.0006
    19.08 16:500.64636-0.00721
    19.08 16:400.65357-0.00486
    19.08 16:300.65843-0.00138
    19.08 16:200.65981+0.00045
    19.08 16:100.65936-0.00411
    19.08 16:000.66347-0.00096
    19.08 15:500.66443-0.00254
    19.08 15:400.66697+0.00423
    19.08 15:300.66274+0.00216
    19.08 15:200.66058+0.0024
    19.08 15:100.65818+0.00031
    19.08 15:000.65787-0.00354
    19.08 14:500.66141-0.00347
    19.08 14:400.66488-0.00252
    19.08 14:300.6674-0.00575
    19.08 14:200.67315-0.00687
    19.08 14:100.68002+0.00129
    19.08 14:000.67873-0.00052
    19.08 13:500.67925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59938
    макс: 0.83987
    за неделю:
    0.68936

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.00435
    20.08 13:000.69532+0.00505
    20.08 12:000.6842-0.00158
    20.08 11:000.67003+0.00408
    20.08 10:000.67008-0.00153
    20.08 09:000.66745-0.00059
    20.08 08:000.67287+0.00699
    20.08 07:000.65657+0.00048
    20.08 06:000.65062-0.00146
    20.08 05:000.64821-0.00407
    20.08 04:000.65273+0.00183
    20.08 03:000.6598-0.00031
    20.08 02:000.65466-0.00143
    20.08 01:000.65577-0.0038
    20.08 00:000.65737+0.00115
    19.08 23:000.66456-0.00194
    19.08 22:000.6714-0.00051
    19.08 21:000.67329-0.00096
    19.08 20:000.67366-0.00077
    19.08 19:000.6621+0.00071
    19.08 18:000.65847-0.00838
    19.08 17:000.64696-0.00411
    19.08 16:000.66347+0.00031
    19.08 15:000.65787+0.00129
    19.08 14:000.67873+0.00092
    19.08 13:000.68232-0.00657
    19.08 12:000.68972+0.00294
    19.08 11:000.69206+0.00389
    19.08 10:000.68794-0.00135
    19.08 09:000.69512-0.00302
    19.08 08:000.70449+0.00042
    19.08 07:000.70428-0.00279
    19.08 06:000.69556+0.00076
    19.08 05:000.70303+0.00226
    19.08 04:000.69767+0.00259
    19.08 03:000.68865-0.00039
    19.08 02:000.6822+0.00276
    19.08 01:000.68341+0.00131
    19.08 00:000.68789+0.00224
    18.08 23:000.68385-0.0014
    18.08 22:000.68809-0.00149
    18.08 21:000.71029+0.00073
    18.08 20:000.70969-0.00556
    18.08 19:000.70829+0.00985
    18.08 18:000.68899+0.00463
    18.08 17:000.68973+0.02356
    18.08 16:000.65291+0.00027
    18.08 15:000.64654+0.00441
    18.08 14:000.64782-0.00088
    18.08 13:000.65671-0.00557
    18.08 12:000.65938-0.00268
    18.08 11:000.67901+0.02146
    18.08 10:000.66451-0.00248
    18.08 09:000.64551+2.0E-5
    18.08 08:000.62428+0.00089
    18.08 07:000.61922+0.01028
    18.08 06:000.61028-0.00321
    18.08 05:000.61053-0.00534
    18.08 04:000.59938-0.0043
    18.08 03:000.62554+0.00086
    18.08 02:000.62325-0.00077
    18.08 01:000.64221+0.00182
    18.08 00:000.65417-0.00013
    17.08 23:000.65479-0.00129
    17.08 22:000.65134-0.00052
    17.08 21:000.64014-0.00467
    17.08 20:000.64555-0.00713
    17.08 19:000.69595-0.00103
    17.08 18:000.70595-0.00195
    17.08 17:000.69984-0.00143
    17.08 16:000.70362+5.0E-5
    17.08 15:000.70318-0.00016
    17.08 14:000.712-0.00175
    17.08 13:000.70413-0.00126
    17.08 12:000.70985-0.00437
    17.08 11:000.71365-0.00099
    17.08 10:000.70897+0.00358
    17.08 09:000.7111-0.00202
    17.08 08:000.69862-0.00126
    17.08 07:000.71361+0.00284
    17.08 06:000.7117-0.00314
    17.08 05:000.75728-0.01765
    17.08 04:000.77439+0.00534
    17.08 03:000.792+0.00076
    17.08 02:000.78856-0.00419
    17.08 01:000.79553+0.00713
    17.08 00:000.78818+0.0017
    16.08 23:000.77854-0.00871
    16.08 22:000.79487+0.00268
    16.08 21:000.77164-0.00035
    16.08 20:000.77502-0.00255
    16.08 19:000.78108+0.00243
    16.08 18:000.79193+0.00059
    16.08 17:000.79052+0.00801
    16.08 16:000.78413+0.00052
    16.08 15:000.76773+0.00161
    16.08 14:000.75599+0.00512
    16.08 13:000.76528+0.00305
    16.08 12:000.7695-0.00114
    16.08 11:000.77124-0.00027
    16.08 10:000.78244+0.00254
    16.08 09:000.78456-0.00345
    16.08 08:000.79169+0.00296
    16.08 07:000.78928-0.00166
    16.08 06:000.79048-0.00015
    16.08 05:000.79098-0.00105
    16.08 04:000.78949+0.00099
    16.08 03:000.79357+0.0018
    16.08 02:000.77269-0.00139
    16.08 01:000.76982-0.00182
    16.08 00:000.77132+0.00937
    15.08 23:000.76503+0.00036
    15.08 22:000.75458-0.0027
    15.08 21:000.75558-0.00458
    15.08 20:000.75582-0.00081
    15.08 19:000.76935-0.01064
    15.08 18:000.79204+0.0036
    15.08 17:000.79042-0.00084
    15.08 16:000.79377-0.00456
    15.08 15:000.80035+0.00226
    15.08 14:000.79938-0.00014
    15.08 13:000.8002+0.00729
    15.08 12:000.78122+0.00198
    15.08 11:000.7819+9.0E-5
    15.08 10:000.79337-0.00241
    15.08 09:000.8005+0.00205
    15.08 08:000.77335+0.00178
    15.08 07:000.74477-0.00136
    15.08 06:000.73519-0.00554
    15.08 05:000.75592-0.00393
    15.08 04:000.75924-0.01448
    15.08 03:000.79722+0.00602
    15.08 02:000.80839-0.00038
    15.08 01:000.81211-0.00045
    15.08 00:000.8184+0.003
    14.08 23:000.81007+0.00067
    14.08 22:000.81099+0.00056
    14.08 21:000.81268-0.00074
    14.08 20:000.81957+0.00349
    14.08 19:000.81931-0.00021
    14.08 18:000.83003+0.00257
    14.08 17:000.8076-0.00084
    14.08 16:000.81011+0.00327
    14.08 15:000.82665+0.00404
    14.08 14:000.82062-0.00101
    14.08 13:000.82724+0.00521
    14.08 12:000.82163-0.00168
    14.08 11:000.81894-0.00496
    14.08 10:000.83987+0.00779
    14.08 09:000.80811+0.00079
    14.08 08:000.79381-0.00338
    14.08 07:000.80983+0.01503
    14.08 06:000.79772+0.04468
    14.08 05:000.78143+0.00377
    14.08 04:000.72034+0.00377
    14.08 03:000.6998+0.00311
    14.08 02:000.70229+0.0064
    14.08 01:000.68438+0.00212
    14.08 00:000.68934-1.0E-5
    13.08 23:000.68562+0.00275
    13.08 22:000.67841-0.00126
    13.08 21:000.67961+0.00271
    13.08 20:000.66507-0.00063
    13.08 19:000.66132-0.0005
    13.08 18:000.64379+0.00168
    13.08 17:000.63885-0.00314
    13.08 16:000.63737-0.00203
    13.08 15:000.63756+0.00162
    13.08 14:000.63321
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.36661
    макс: 0.83987
    за месяц:
    0.68936
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.08.20180.67632+0.01542
    18.08.20180.6609-0.02976
    17.08.20180.69066-0.09404
    16.08.20180.7847+0.0117
    15.08.20180.773-0.03448
    14.08.20180.80748+0.15358
    13.08.20180.6539+0.01373
    12.08.20180.64017+0.00747
    11.08.20180.6327+0.05175
    10.08.20180.58095+0.01557
    09.08.20180.56538+0.04429
    08.08.20180.52109+0.07798
    07.08.20180.44311+0.00421
    06.08.20180.4389-0.00069
    05.08.20180.43959+0.0063
    04.08.20180.43329+0.03538
    03.08.20180.39791-0.01525
    02.08.20180.41316+0.00653
    01.08.20180.40663+0.01789
    31.07.20180.38874+0.02213
    30.07.20180.36661-0.0043
    29.07.20180.37091-0.00721
    28.07.20180.37812-0.00469
    27.07.20180.38281+0.00452
    26.07.20180.37829-0.00168
    25.07.20180.37997-0.00222
    24.07.20180.38219-0.00435
    23.07.20180.38654-0.02104
    22.07.20180.40758-0.00342
    21.07.20180.411+0.01411
    20.07.20180.39689
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.19332
    макс: 0.83987
    за квартал:
    0.68936
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.08.20180.67632+0.01542
    18.08.20180.6609-0.02976
    17.08.20180.69066-0.09404
    16.08.20180.7847+0.0117
    15.08.20180.773-0.03448
    14.08.20180.80748+0.15358
    13.08.20180.6539+0.01373
    12.08.20180.64017+0.00747
    11.08.20180.6327+0.05175
    10.08.20180.58095+0.01557
    09.08.20180.56538+0.04429
    08.08.20180.52109+0.07798
    07.08.20180.44311+0.00421
    06.08.20180.4389-0.00069
    05.08.20180.43959+0.0063
    04.08.20180.43329+0.03538
    03.08.20180.39791-0.01525
    02.08.20180.41316+0.00653
    01.08.20180.40663+0.01789
    31.07.20180.38874+0.02213
    30.07.20180.36661-0.0043
    29.07.20180.37091-0.00721
    28.07.20180.37812-0.00469
    27.07.20180.38281+0.00452
    26.07.20180.37829-0.00168
    25.07.20180.37997-0.00222
    24.07.20180.38219-0.00435
    23.07.20180.38654-0.02104
    22.07.20180.40758-0.00342
    21.07.20180.411+0.01411
    20.07.20180.39689+0.01883
    19.07.20180.37806+0.01307
    18.07.20180.36499-0.0273
    17.07.20180.39229-0.01494
    16.07.20180.40723-0.02075
    15.07.20180.42798-0.00935
    14.07.20180.43733+0.00025
    13.07.20180.43708-0.00131
    12.07.20180.43839+0.01413
    11.07.20180.42426+0.02476
    10.07.20180.3995+0.03785
    09.07.20180.36165+0.01864
    08.07.20180.34301-0.01128
    07.07.20180.35429+0.00401
    06.07.20180.35028+0.01744
    05.07.20180.33284-0.00659
    04.07.20180.33943-0.00137
    03.07.20180.3408-0.02788
    02.07.20180.36868-0.01422
    01.07.20180.3829-0.00592
    30.06.20180.38882-0.0385
    29.06.20180.42732+0.02463
    28.06.20180.40269-0.0012
    27.06.20180.40389+0.01123
    26.06.20180.39266+0.00291
    25.06.20180.38975-0.02656
    24.06.20180.41631+0.03542
    23.06.20180.38089+0.0488
    22.06.20180.33209+0.04111
    21.06.20180.29098+0.00424
    20.06.20180.28674+0.00485
    19.06.20180.28189-0.00742
    18.06.20180.28931+0.00402
    17.06.20180.28529+0.00061
    16.06.20180.28468+0.00284
    15.06.20180.28184-0.00683
    14.06.20180.28867-0.00695
    13.06.20180.29562+0.02561
    12.06.20180.27001+0.00193
    11.06.20180.26808+0.02976
    10.06.20180.23832+0.02428
    09.06.20180.21404+0.0011
    08.06.20180.21294+0.0096
    07.06.20180.20334-0.01854
    06.06.20180.22188-0.01123
    05.06.20180.23311+0.00288
    04.06.20180.23023+0.01721
    03.06.20180.21302-0.00895
    02.06.20180.22197-0.01934
    01.06.20180.24131+0.00046
    31.05.20180.24085+0.00015
    30.05.20180.2407-0.00378
    29.05.20180.24448+0.00013
    28.05.20180.24435+0.00639
    27.05.20180.23796+0.00382
    26.05.20180.23414-0.00105
    25.05.20180.23519-0.00462
    24.05.20180.23981+0.00626
    23.05.20180.23355+0.03017
    22.05.20180.20338+0.01006
    21.05.20180.19332

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »