Меню сайта
» Австралийский доллар » Aeternity »

Курс австралийского доллара к Aeternity

Обновлено: 05.12.2019 22:30:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Обменять австралийский доллар на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1966
    макс: 4.4372
    за сутки:
    4.209

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.12 22:304.209-0.0025
    05.12 22:204.2115+0.0149
    05.12 22:104.1966-0.0137
    05.12 22:004.2103-0.0005
    05.12 21:504.2108-0.0023
    05.12 21:404.2131+0.0051
    05.12 21:304.208+0.0051
    05.12 21:204.2029-0.0151
    05.12 21:104.218-0.0041
    05.12 21:004.2221-0.0025
    05.12 20:504.2246-0.0001
    05.12 20:404.2247+0.0006
    05.12 20:304.2241+0.0054
    05.12 20:204.2187-0.006
    05.12 20:104.2247-0.0519
    05.12 20:004.2766-0.0115
    05.12 19:504.2881-0.0013
    05.12 19:404.2894+0.0093
    05.12 19:304.2801-0.0035
    05.12 19:204.2836+0.0036
    05.12 19:104.28-0.0028
    05.12 19:004.2828-0.0047
    05.12 18:504.2875+0.0248
    05.12 18:404.2627-0.0107
    05.12 18:304.2734+0.0088
    05.12 18:204.2646+0.0047
    05.12 18:104.2599+0.0081
    05.12 18:004.2518-0.0024
    05.12 17:504.2542-0.0023
    05.12 17:404.2565-0.0004
    05.12 17:304.2569-0.005
    05.12 17:204.2619+0.0079
    05.12 17:104.254-0.0038
    05.12 17:004.2578-0.0318
    05.12 16:504.2896+0.0069
    05.12 16:404.2827+0.0065
    05.12 16:304.2762-0.0055
    05.12 16:204.2817+0.0057
    05.12 16:104.276+0.0036
    05.12 16:004.2724-0.0301
    05.12 15:504.3025-0.0013
    05.12 15:404.3038+0.0011
    05.12 15:304.3027+0.0008
    05.12 15:204.3019-0.0116
    05.12 15:104.3135-0.0004
    05.12 15:004.3139+0.0034
    05.12 14:504.3105-0.0089
    05.12 14:404.3194+0.0019
    05.12 14:304.3175-0.0141
    05.12 14:204.3316-0.0111
    05.12 14:104.3427-0.0041
    05.12 14:004.3468-0.0066
    05.12 13:504.3534-0.008
    05.12 13:404.3614+0.0025
    05.12 13:304.3589-0.0068
    05.12 13:204.3657-0.0028
    05.12 13:104.3685+0.0096
    05.12 13:004.3589-0.0033
    05.12 12:504.3622+0.0011
    05.12 12:404.3611+0.0043
    05.12 12:304.3568+0.0035
    05.12 12:204.3533-0.0004
    05.12 12:104.3537-0.0156
    05.12 12:004.3693-0.0187
    05.12 11:504.388+0.0074
    05.12 11:404.3806-0.0047
    05.12 11:304.3853+0.0038
    05.12 11:204.3815-0.0041
    05.12 11:104.3856-0.0031
    05.12 11:004.3887+0.0057
    05.12 10:504.383-0.0115
    05.12 10:404.3945+0.0008
    05.12 10:304.3937-0.0034
    05.12 10:204.3971+0.0079
    05.12 10:104.3892+0.0197
    05.12 10:004.3695-0.0008
    05.12 09:504.3703+0.0116
    05.12 09:404.3587-0.0062
    05.12 09:304.3649-0.0077
    05.12 09:204.3726+0.002
    05.12 09:104.3706+0.0127
    05.12 09:004.3579+0.001
    05.12 08:504.3569-0.0215
    05.12 08:404.3784+0.0367
    05.12 08:304.3417-0.0134
    05.12 08:204.3551-0.0017
    05.12 08:104.3568-0.0005
    05.12 08:004.3573-0.004
    05.12 07:504.3613-0.0052
    05.12 07:404.3665-0.0035
    05.12 07:304.37-0.0025
    05.12 07:204.3725-0.0044
    05.12 07:104.3769+0.0056
    05.12 07:004.3713-0.0037
    05.12 06:504.375-0.0061
    05.12 06:404.3811+0.0032
    05.12 06:304.3779-0.0012
    05.12 06:204.3791+0.0015
    05.12 06:104.3776-0.0028
    05.12 06:004.3804+0.0181
    05.12 05:504.3623+0.0144
    05.12 05:404.3479+0.0054
    05.12 05:304.3425+0.0055
    05.12 05:204.337+0.0015
    05.12 05:104.3355-0.0045
    05.12 05:004.34-0.0026
    05.12 04:504.3426+0.0033
    05.12 04:404.3393-0.0013
    05.12 04:304.3406+0.0015
    05.12 04:204.3391-0.0008
    05.12 04:104.3399+0.0005
    05.12 04:004.3394-0.0135
    05.12 03:504.3529+0.0073
    05.12 03:404.3456-0.0053
    05.12 03:304.3509-0.0132
    05.12 03:204.3641-0.0108
    05.12 03:104.3749+0.0046
    05.12 03:004.3703+0.0169
    05.12 02:504.3534-0.0101
    05.12 02:404.3635+0.002
    05.12 02:304.3615-0.0009
    05.12 02:204.3624+0.0063
    05.12 02:104.3561-0.0096
    05.12 02:004.3657+0.0029
    05.12 01:504.3628-0.0043
    05.12 01:404.3671-0.0251
    05.12 01:304.3922-0.0172
    05.12 01:204.4094-0.0077
    05.12 01:104.4171-0.0059
    05.12 01:004.423+0.0129
    05.12 00:504.4101-0.0173
    05.12 00:404.4274-0.0098
    05.12 00:304.4372+0.0493
    05.12 00:204.3879+0.0038
    05.12 00:104.3841-0.0031
    05.12 00:004.3872+0.1082
    04.12 23:504.279+0.0212
    04.12 23:404.2578-0.0121
    04.12 23:304.2699-0.0037
    04.12 23:204.2736+0.0005
    04.12 23:104.2731-0.0006
    04.12 23:004.2737+0.0049
    04.12 22:504.2688-0.0069
    04.12 22:404.2757-0.0061
    04.12 22:304.2818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9052
    макс: 4.4372
    за неделю:
    4.209

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0137
    05.12 22:004.2103-0.0041
    05.12 21:004.2221-0.0519
    05.12 20:004.2766-0.0028
    05.12 19:004.2828+0.0081
    05.12 18:004.2518-0.0038
    05.12 17:004.2578+0.0036
    05.12 16:004.2724-0.0004
    05.12 15:004.3139-0.0041
    05.12 14:004.3468+0.0096
    05.12 13:004.3589-0.0156
    05.12 12:004.3693-0.0031
    05.12 11:004.3887+0.0197
    05.12 10:004.3695+0.0127
    05.12 09:004.3579-0.0005
    05.12 08:004.3573+0.0056
    05.12 07:004.3713-0.0028
    05.12 06:004.3804-0.0045
    05.12 05:004.34+0.0005
    05.12 04:004.3394+0.0046
    05.12 03:004.3703-0.0096
    05.12 02:004.3657-0.0059
    05.12 01:004.423-0.0031
    05.12 00:004.3872-0.0006
    04.12 23:004.2737-0.0067
    04.12 22:004.2832-0.0024
    04.12 21:004.2507-0.0066
    04.12 20:004.2503+0.0316
    04.12 19:004.1825-0.0095
    04.12 18:004.1923-0.0008
    04.12 17:004.185-0.0034
    04.12 16:004.3143-0.0033
    04.12 15:004.3132-0.0048
    04.12 14:004.3056-0.007
    04.12 13:004.3174-0.0163
    04.12 12:004.3301-0.0091
    04.12 11:004.4059+0.0048
    04.12 10:004.3998+0.0033
    04.12 09:004.4093+0.0081
    04.12 08:004.4086+0.0102
    04.12 07:004.4048-0.0006
    04.12 06:004.4163-0.0104
    04.12 05:004.3945+0.0283
    04.12 04:004.3657+0.0048
    04.12 03:004.3091-0.0041
    04.12 02:004.3003-0.0004
    04.12 01:004.3092-0.0007
    04.12 00:004.3128-0.0008
    03.12 23:004.2893+0.005
    03.12 22:004.2554-0.0025
    03.12 21:004.2593+0.0013
    03.12 20:004.2711+0.0057
    03.12 19:004.261-0.0161
    03.12 18:004.2714-0.0011
    03.12 17:004.3076-0.0002
    03.12 16:004.3132+0.0005
    03.12 15:004.3089-0.0165
    03.12 14:004.327+0.0127
    03.12 13:004.3315-0.002
    03.12 12:004.3132+0.0115
    03.12 11:004.2775+0.0157
    03.12 10:004.2788+0.0147
    03.12 09:004.2614-0.0043
    03.12 08:004.2606+0.0016
    03.12 07:004.2568+0.0022
    03.12 06:004.2447+0.002
    03.12 05:004.2248+0.007
    03.12 04:004.1759+0.005
    03.12 03:004.2464-0.0035
    03.12 02:004.2497-0.0031
    03.12 01:004.2262+0.0017
    03.12 00:004.2286+0.0026
    02.12 23:004.2421+0.0027
    02.12 22:004.2442-0.0082
    02.12 21:004.268+0.001
    02.12 20:004.2785-0.0111
    02.12 19:004.2328-0.0067
    02.12 18:004.2455+0.0016
    02.12 17:004.2223-0.0043
    02.12 16:004.2567-0.0089
    02.12 15:004.2423+0.0118
    02.12 14:004.2326+0.0023
    02.12 13:004.2007-0.0082
    02.12 12:004.2356-0.0036
    02.12 11:004.2358-0.007
    02.12 10:004.2523+0.082
    02.12 09:004.1748-0.0094
    02.12 08:004.1177-0.0053
    02.12 07:004.0997-0.0068
    02.12 06:004.0797-0.0023
    02.12 05:004.0841-0.006
    02.12 04:004.1172-0.0067
    02.12 03:004.126-0.0008
    02.12 02:004.1161+0.0016
    02.12 01:004.105+0.013
    02.12 00:004.0988-0.0231
    01.12 23:004.1261+0.0022
    01.12 22:004.1515+0.001
    01.12 21:004.1342-0.0071
    01.12 20:004.1314-0.0334
    01.12 19:004.1436+0.0024
    01.12 18:004.0683-0.0029
    01.12 17:004.0692-0.0018
    01.12 16:004.1575+0.0011
    01.12 15:004.1843-0.0041
    01.12 14:004.2045-0.0131
    01.12 13:004.2533+0.0042
    01.12 12:004.2683+0.0119
    01.12 11:004.2224-0.0356
    01.12 10:004.2375-0.0103
    01.12 09:004.2003+0.0058
    01.12 08:004.2215+0.0029
    01.12 07:004.2565+0.0103
    01.12 06:004.2404+0.0358
    01.12 05:004.1689+0.0072
    01.12 04:004.121+0.0067
    01.12 03:004.1078+0.02
    01.12 02:004.0936-0.0036
    01.12 01:004.1131+0.0052
    01.12 00:004.1301+0.0026
    30.11 23:004.1222+0.0035
    30.11 22:004.1153+0.0073
    30.11 21:004.1137-0.0051
    30.11 20:004.0583+0.0184
    30.11 19:004.0893-0.0149
    30.11 18:004.102+0.0249
    30.11 17:004.004+0.0087
    30.11 16:003.9754+0.0049
    30.11 15:003.9979-0.0065
    30.11 14:004.0008+0.0054
    30.11 13:003.9915+0.035
    30.11 12:003.9228+0.0024
    30.11 11:003.9418+0.0008
    30.11 10:003.9513-0.0021
    30.11 09:003.9648-0.0032
    30.11 08:003.9904-0.0106
    30.11 07:003.9901+0.0059
    30.11 06:003.9384+0.0095
    30.11 05:003.9052-0.0203
    30.11 04:003.9321+0.0091
    30.11 03:003.918-0.0119
    30.11 02:003.9357+0.002
    30.11 01:003.9386+0.0147
    30.11 00:003.9135+0.0005
    29.11 23:003.94+0.0125
    29.11 22:003.925+0.0034
    29.11 21:003.9176-0.0028
    29.11 20:003.9374+0.0193
    29.11 19:003.944+0.0041
    29.11 18:003.9423-0.0054
    29.11 17:003.9283-0.011
    29.11 16:003.9734-0.0019
    29.11 15:003.9748+0.0035
    29.11 14:003.9764-0.0027
    29.11 13:003.9573-0.003
    29.11 12:004.0497-0.0016
    29.11 11:004.0307-0.0085
    29.11 10:004.0612-0.0071
    29.11 09:004.0778+0.003
    29.11 08:004.0652+0.0104
    29.11 07:004.0457-0.0006
    29.11 06:004.0724-0.0002
    29.11 05:004.0909+0.0012
    29.11 04:004.0898-0.0021
    29.11 03:004.1028+0.0259
    29.11 02:004.0737-0.0038
    29.11 01:004.0248+0.0006
    29.11 00:004.0146+0.0057
    28.11 23:003.9978
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.8202
    макс: 4.4372
    за месяц:
    4.209
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.12.20194.3313+0.0531
    03.12.20194.2782+0.0713
    02.12.20194.2069+0.0382
    01.12.20194.1687+0.1511
    30.11.20194.0176+0.0258
    29.11.20193.9918-0.1173
    28.11.20194.1091-0.1845
    27.11.20194.2936-0.0643
    26.11.20194.3579-0.0584
    25.11.20194.4163+0.2557
    24.11.20194.1606+0.0294
    23.11.20194.1312+0.0435
    22.11.20194.0877+0.3726
    21.11.20193.7151+0.228
    20.11.20193.4871-0.0733
    19.11.20193.5604+0.2517
    18.11.20193.3087+0.1967
    17.11.20193.112+0.0013
    16.11.20193.1107+0.1375
    15.11.20192.9732+0.096
    14.11.20192.8772+0.0013
    13.11.20192.8759-0.0376
    12.11.20192.9135-0.0289
    11.11.20192.9424+0.0323
    10.11.20192.9101-0.0949
    09.11.20193.005+0.0536
    08.11.20192.9514+0.083
    07.11.20192.8684+0.0419
    06.11.20192.8265+0.0063
    05.11.20192.8202-0.0911
    04.11.20192.9113
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.12.20194.3313+0.0531
    03.12.20194.2782+0.0713
    02.12.20194.2069+0.0382
    01.12.20194.1687+0.1511
    30.11.20194.0176+0.0258
    29.11.20193.9918-0.1173
    28.11.20194.1091-0.1845
    27.11.20194.2936-0.0643
    26.11.20194.3579-0.0584
    25.11.20194.4163+0.2557
    24.11.20194.1606+0.0294
    23.11.20194.1312+0.0435
    22.11.20194.0877+0.3726
    21.11.20193.7151+0.228
    20.11.20193.4871-0.0733
    19.11.20193.5604+0.2517
    18.11.20193.3087+0.1967
    17.11.20193.112+0.0013
    16.11.20193.1107+0.1375
    15.11.20192.9732+0.096
    14.11.20192.8772+0.0013
    13.11.20192.8759-0.0376
    12.11.20192.9135-0.0289
    11.11.20192.9424+0.0323
    10.11.20192.9101-0.0949
    09.11.20193.005+0.0536
    08.11.20192.9514+0.083
    07.11.20192.8684+0.0419
    06.11.20192.8265+0.0063
    05.11.20192.8202-0.0911
    04.11.20192.9113-0.2067
    03.11.20193.118+0.038
    02.11.20193.08-0.0702
    01.11.20193.1502-0.0737
    31.10.20193.2239+0.1008
    30.10.20193.1231+0.0901
    29.10.20193.033+0.0605
    28.10.20192.9725-0.2132
    27.10.20193.1857-0.0563
    26.10.20193.242-0.037
    25.10.20193.279-0.1627
    24.10.20193.4417-0.2581
    23.10.20193.6998+0.0233
    22.10.20193.6765-0.0232
    21.10.20193.6997-0.083
    20.10.20193.7827+0.0601
    19.10.20193.7226+0.0894
    18.10.20193.6332+0.0097
    17.10.20193.6235+0.0368
    16.10.20193.5867+0.11
    15.10.20193.4767-0.1534
    14.10.20193.6301-0.1867
    13.10.20193.8168-0.0542
    12.10.20193.871+0.0359
    11.10.20193.8351+0.0734
    10.10.20193.7617-0.0476
    09.10.20193.8093-0.0324
    08.10.20193.8417+0.022
    07.10.20193.8197-0.2243
    06.10.20194.044-0.1919
    05.10.20194.2359-0.0204
    04.10.20194.2563+0.0156
    03.10.20194.2407-0.0175
    02.10.20194.2582+0.0432
    01.10.20194.215-0.146
    30.09.20194.361-0.0248
    29.09.20194.3858+0.0467
    28.09.20194.3391-0.0986
    27.09.20194.4377+0.0253
    26.09.20194.4124+0.0546
    25.09.20194.3578+0.7828
    24.09.20193.575+0.3898
    23.09.20193.1852+0.0278
    22.09.20193.1574+0.0558
    21.09.20193.1016+0.0322
    20.09.20193.0694-0.0566
    19.09.20193.126+0.0792
    18.09.20193.0468-0.2183
    17.09.20193.2651-0.0662
    16.09.20193.3313+0.0183
    15.09.20193.313-0.0411
    14.09.20193.3541-0.0329
    13.09.20193.387+0.0424
    12.09.20193.3446-0.0017
    11.09.20193.3463+0.0888
    10.09.20193.2575-0.0668
    09.09.20193.3243+0.0482
    08.09.20193.2761-0.1715
    07.09.20193.4476+0.0655
    06.09.20193.3821+3.3821
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия