Курсы криптовалют к Aeternity

1 2 3 4 5 »

0x 2.8254
ABBC Coin 0.70365
AdEx 0.74333
Aelf 0.66513
Aion 0.77617
AirSwap 0.44904
Algorand 1.8095
Apollo Currency 0.006596
Aragon 9.2976
Arcblock 0.70862
Ardor 0.35324
Ark 2.2169
Asch 0.71024
Augur 131.81
Aurora 0.02333

Курс австралийского доллара к Aeternity

Обновлено: 12.07.2020 18:40:01


	=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару Обменять австралийский доллар на aeternity

Оценить!

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5111

макс: 4.6893

за сутки:

4.6823

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
12.07 18:40	4.6823	-0.0043
12.07 18:30	4.6866	-0.0027
12.07 18:20	4.6893	+0.0029
12.07 18:10	4.6864	+0.0047
12.07 18:00	4.6817	-0.0035
12.07 17:50	4.6852	+0.0001
12.07 17:40	4.6851	-0.0021
12.07 17:30	4.6872	+0.0024
12.07 17:20	4.6848	+0.0046
12.07 17:10	4.6802	-0.0025
12.07 17:00	4.6827	-
12.07 16:50	4.6827	+0.0318
12.07 16:40	4.6509	+0.0538
12.07 16:30	4.5971	-0.003
12.07 16:20	4.6001	-0.0094
12.07 16:10	4.6095	+0.0037
12.07 16:00	4.6058	-0.0065
12.07 15:50	4.6123	+0.0019
12.07 15:40	4.6104	+0.0001
12.07 15:30	4.6103	+0.0023
12.07 15:20	4.608	-0.0052
12.07 15:10	4.6132	+0.0025
12.07 15:00	4.6107	-0.0042
12.07 14:50	4.6149	-0.0033
12.07 14:40	4.6182	-0.0008
12.07 14:30	4.619	+0.0012
12.07 14:20	4.6178	-0.0065
12.07 14:10	4.6243	+0.0011
12.07 14:00	4.6232	-0.0113
12.07 13:50	4.6345	-0.018
12.07 13:40	4.6525	+0.0003
12.07 13:30	4.6522	-0.001
12.07 13:20	4.6532	+0.014
12.07 13:10	4.6392	+0.0004
12.07 13:00	4.6388	-0.002
12.07 12:50	4.6408	-0.0005
12.07 12:40	4.6413	+0.0012
12.07 12:30	4.6401	+0.0127
12.07 12:20	4.6274	+0.0024
12.07 12:10	4.625	+0.0023
12.07 12:00	4.6227	+0.0025
12.07 11:50	4.6202	-0.0024
12.07 11:40	4.6226	+0.0021
12.07 11:30	4.6205	+0.0005
12.07 11:20	4.62	-0.0038
12.07 11:10	4.6238	-0.0019
12.07 11:00	4.6257	-0.0012
12.07 10:50	4.6269	+0.0012
12.07 10:40	4.6257	+0.0008
12.07 10:30	4.6249	-0.0026
12.07 10:20	4.6275	-0.0002
12.07 10:10	4.6277	-0.0018
12.07 10:00	4.6295	-0.0001
12.07 09:50	4.6296	-0.0023
12.07 09:40	4.6319	+0.0057
12.07 09:30	4.6262	-0.0007
12.07 09:20	4.6269	-0.0034
12.07 09:10	4.6303	-0.0052
12.07 09:00	4.6355	-0.0012
12.07 08:50	4.6367	-0.0001
12.07 08:40	4.6368	+0.0093
12.07 08:30	4.6275	+0.0163
12.07 08:20	4.6112	+0.01
12.07 08:10	4.6012	+0.0034
12.07 08:00	4.5978	+0.0041
12.07 07:50	4.5937	+0.0145
12.07 07:40	4.5792	-0.0003
12.07 07:30	4.5795	-0.0018
12.07 07:20	4.5813	-0.0011
12.07 07:10	4.5824	+0.0041
12.07 07:00	4.5783	-0.0013
12.07 06:50	4.5796	+0.0109
12.07 06:40	4.5687	-
12.07 06:30	4.5687	-0.0023
12.07 06:20	4.571	+0.0008
12.07 06:10	4.5702	+0.0009
12.07 06:00	4.5693	+0.0138
12.07 05:50	4.5555	-0.009
12.07 05:40	4.5645	-0.0008
12.07 05:30	4.5653	+0.0068
12.07 05:20	4.5585	+0.0051
12.07 05:10	4.5534	+0.019
12.07 05:00	4.5344	+0.0053
12.07 04:50	4.5291	+0.0074
12.07 04:40	4.5217	-0.0078
12.07 04:30	4.5295	+0.001
12.07 04:20	4.5285	+0.0065
12.07 04:10	4.522	-0.0008
12.07 04:00	4.5228	+0.0071
12.07 03:50	4.5157	-0.0014
12.07 03:40	4.5171	-0.0038
12.07 03:30	4.5209	-0.0001
12.07 03:20	4.521	+0.0067
12.07 03:10	4.5143	-0.0021
12.07 03:00	4.5164	+0.0016
12.07 02:50	4.5148	-0.0081
12.07 02:40	4.5229	-0.0059
12.07 02:30	4.5288	-0.0008
12.07 02:20	4.5296	+0.0082
12.07 02:10	4.5214	-0.0069
12.07 02:00	4.5283	+0.0061
12.07 01:50	4.5222	+0.0032
12.07 01:40	4.519	+0.0079
12.07 01:30	4.5111	-0.0105
12.07 01:20	4.5216	-0.0016
12.07 01:10	4.5232	+0.0099
12.07 01:00	4.5133	-0.0075
12.07 00:50	4.5208	-0.0006
12.07 00:40	4.5214	-0.0028
12.07 00:30	4.5242	+0.0011
12.07 00:20	4.5231	-0.0059
12.07 00:10	4.529	+0.0017
12.07 00:00	4.5273	+0.0017
11.07 23:50	4.5256	-0.0083
11.07 23:40	4.5339	-0.0065
11.07 23:30	4.5404	-0.0014
11.07 23:20	4.5418	+0.0002
11.07 23:10	4.5416	-0.0115
11.07 23:00	4.5531	+0.0017
11.07 22:50	4.5514	-0.0011
11.07 22:40	4.5525	-0.0075
11.07 22:30	4.56	-0.0178
11.07 22:20	4.5778	+0.0109
11.07 22:10	4.5669	-0.0077
11.07 22:00	4.5746	+0.0013
11.07 21:50	4.5733	-0.0006
11.07 21:40	4.5739	+0.0012
11.07 21:30	4.5727	+0.0021
11.07 21:20	4.5706	+0.0131
11.07 21:10	4.5575	+0.0016
11.07 21:00	4.5559	+0.0101
11.07 20:50	4.5458	+0.0072
11.07 20:40	4.5386	-0.0023
11.07 20:30	4.5409	+0.0012
11.07 20:20	4.5397	-0.0061
11.07 20:00	4.5458	-0.01
11.07 19:50	4.5558	+0.0188
11.07 19:40	4.537	-0.0246
11.07 19:30	4.5616	-0.0301
11.07 19:20	4.5917	-0.0079
11.07 19:10	4.5996	+0.0117
11.07 19:00	4.5879	+0.002
11.07 18:50	4.5859	-0.0028
11.07 18:40	4.5887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4784

макс: 5.294

за неделю:

4.6823

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.0047
12.07 18:00	4.6817	-0.0025
12.07 17:00	4.6827	+0.0037
12.07 16:00	4.6058	+0.0025
12.07 15:00	4.6107	+0.0011
12.07 14:00	4.6232	+0.0004
12.07 13:00	4.6388	+0.0023
12.07 12:00	4.6227	-0.0019
12.07 11:00	4.6257	-0.0018
12.07 10:00	4.6295	-0.0052
12.07 09:00	4.6355	+0.0034
12.07 08:00	4.5978	+0.0041
12.07 07:00	4.5783	+0.0009
12.07 06:00	4.5693	+0.019
12.07 05:00	4.5344	-0.0008
12.07 04:00	4.5228	-0.0021
12.07 03:00	4.5164	-0.0069
12.07 02:00	4.5283	+0.0099
12.07 01:00	4.5133	+0.0017
12.07 00:00	4.5273	-0.0115
11.07 23:00	4.5531	-0.0077
11.07 22:00	4.5746	+0.0016
11.07 21:00	4.5559	-0.0061
11.07 20:00	4.5458	+0.0117
11.07 19:00	4.5879	-0.0043
11.07 18:00	4.5941	-0.0102
11.07 17:00	4.6327	-0.0047
11.07 16:00	4.6526	-0.0117
11.07 15:00	4.6611	+0.0059
11.07 14:00	4.6613	-0.0045
11.07 13:00	4.6717	+0.0005
11.07 12:00	4.6016	-0.0062
11.07 11:00	4.6131	+0.0156
11.07 10:00	4.6147	-0.0005
11.07 09:00	4.5773	-0.0023
11.07 08:00	4.5773	+0.0025
11.07 07:00	4.5636	+0.0256
11.07 06:00	4.532	-0.0033
11.07 05:00	4.5625	+0.0042
11.07 04:00	4.5586	-0.0149
11.07 03:00	4.5657	+0.0048
11.07 02:00	4.611	-0.0008
11.07 01:00	4.6148	+0.003
11.07 00:00	4.5814	+0.0092
10.07 23:00	4.5676	+0.0008
10.07 22:00	4.5623	+0.0006
10.07 21:00	4.5714	-0.007
10.07 20:00	4.5567	+0.003
10.07 19:00	4.5213	-0.0013
10.07 18:00	4.5006	-0.0044
10.07 17:00	4.5364	+0.0129
10.07 16:00	4.5617	+0.0233
10.07 15:00	4.5002	+0.0153
10.07 14:00	4.4784	+0.0098
10.07 13:00	4.5242	-0.0184
10.07 12:00	4.5631	+0.014
10.07 11:00	4.5468	-0.0941
10.07 10:00	4.5585	-0.0066
10.07 09:00	4.6629	+0.0268
10.07 08:00	4.6615	-0.0141
10.07 07:00	4.7111	-0.0557
10.07 06:00	4.711	-0.0052
10.07 05:00	4.7771	-0.0022
10.07 04:00	4.7631	-0.0147
10.07 02:00	4.7561	-0.0235
10.07 01:00	4.8087	-0.0016
10.07 00:00	4.842	-0.0003
09.07 23:00	4.8402	-0.0178
09.07 22:00	4.8595	-0.0044
09.07 21:00	4.8683	-0.0072
09.07 20:00	4.8741	-0.0161
09.07 19:00	4.8804	+0.0963
09.07 18:00	4.7527	-0.0018
09.07 17:00	4.7073	-0.008
09.07 16:00	4.7459	-0.0004
09.07 15:00	4.7526	+0.0005
09.07 14:00	4.7168	-0.0091
09.07 13:00	4.7938	-0.0028
09.07 12:00	4.806	+0.0315
09.07 11:00	4.7661	-0.0305
09.07 10:00	4.8082	-0.0132
09.07 09:00	4.9152	-0.0172
09.07 08:00	4.9525	+0.0196
09.07 07:00	4.9411	+0.0045
09.07 06:00	4.9466	+0.0012
09.07 05:00	4.8172	+0.0003
09.07 04:00	4.8473	+0.0036
09.07 02:00	4.8108	-0.0076
09.07 01:00	4.8539	-0.0066
09.07 00:00	4.8672	-0.0048
08.07 23:00	4.8678	-0.0023
08.07 22:00	4.8644	-0.0067
08.07 21:00	4.8697	-0.0352
08.07 20:00	4.9356	-0.001
08.07 19:00	4.9437	+0.0141
08.07 18:00	4.9107	-0.0175
08.07 17:00	4.9153	+0.0069
08.07 16:00	4.9376	-0.0153
08.07 15:00	4.9278	-0.0202
08.07 14:00	4.9884	-0.0023
08.07 13:00	4.9484	-0.0134
08.07 12:00	4.9386	-0.0054
08.07 11:00	4.9566	-0.0002
08.07 10:00	5.0051	-0.0019
08.07 09:00	5.0182	-0.0101
08.07 08:00	5.064	-0.0071
08.07 07:00	5.0267	-0.0106
08.07 06:00	5.0926	+0.0049
08.07 05:00	5.125	+0.021
08.07 04:00	5.1169	-0.0102
08.07 02:00	5.1294	+0.0039
08.07 01:00	5.1107	+0.0032
08.07 00:00	5.1026	-0.0026
07.07 23:00	5.0877	-0.0001
07.07 22:00	5.0896	+0.0032
07.07 21:00	5.0969	+0.0005
07.07 20:00	5.112	+0.0023
07.07 19:00	5.1245	-0.0112
07.07 18:00	5.1484	-0.0048
07.07 17:00	5.1652	-0.0166
07.07 16:00	5.1718	-0.0011
07.07 15:00	5.1579	+0.0032
07.07 14:00	5.2105	+0.0013
07.07 13:00	5.2249	-0.0607
07.07 12:00	5.1908	-0.0029
07.07 11:00	5.1948	-0.0058
07.07 10:00	5.127	+0.0087
07.07 09:00	5.1252	+0.0039
07.07 08:00	5.1313	+0.002
07.07 07:00	5.1323	+0.0073
07.07 06:00	5.1335	+0.0038
07.07 05:00	5.116	-0.0188
07.07 04:00	5.1261	-0.0062
07.07 02:00	5.1645	+0.002
07.07 01:00	5.1445	-0.0031
07.07 00:00	5.1443	-0.0021
06.07 23:00	5.1322	+0.0097
06.07 22:00	5.1201	+0.0319
06.07 21:00	5.0948	+0.0014
06.07 20:00	5.1027	-0.0118
06.07 19:00	5.0941	-0.0127
06.07 18:00	5.1309	-0.0004
06.07 17:00	5.1146	-0.0009
06.07 16:00	5.1493	-0.0077
06.07 15:00	5.1573	-0.0025
06.07 14:00	5.148	+0.0106
06.07 13:00	5.1568	-0.0065
06.07 12:00	5.1351	+0.0138
06.07 11:00	5.118	-0.0016
06.07 10:00	5.1511	+0.0045
06.07 09:00	5.1632	-0.0119
06.07 08:00	5.2033	+0.0006
06.07 07:00	5.1701	+0.0005
06.07 06:00	5.1797	+0.003
06.07 05:00	5.1909	-0.002
06.07 04:00	5.2324	-0.0201
06.07 03:00	5.2689	+0.0049
06.07 02:00	5.266	-0.0092
06.07 01:00	5.2888	+0.018
06.07 00:00	5.2777	-0.003
05.07 23:00	5.2909	-0.0056
05.07 22:00	5.2914	-0.0075
05.07 21:00	5.294	+0.0139
05.07 20:00	5.266	+0.0003
05.07 19:00	5.2635

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.4757

макс: 5.3003

за месяц:

4.6823

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.07.2020	4.5835	-0.0177
10.07.2020	4.6012	-0.2108
09.07.2020	4.812	-0.1487
08.07.2020	4.9607	-0.1892
07.07.2020	5.1499	-0.0092
06.07.2020	5.1591	-0.1015
05.07.2020	5.2606	+0.0499
04.07.2020	5.2107	-0.0396
03.07.2020	5.2503	+0.0577
02.07.2020	5.1926	-0.0628
01.07.2020	5.2554	+0.0451
30.06.2020	5.2103	-0.07
29.06.2020	5.2803	-0.02
28.06.2020	5.3003	+0.1709
27.06.2020	5.1294	+0.0192
26.06.2020	5.1102	+0.0798
25.06.2020	5.0304	+0.1424
24.06.2020	4.888	+0.1226
23.06.2020	4.7654	+0.0872
22.06.2020	4.6782	+0.0316
21.06.2020	4.6466	-0.0835
20.06.2020	4.7301	-0.0012
19.06.2020	4.7313	+0.0237
18.06.2020	4.7076	-0.0514
17.06.2020	4.759	-0.1388
16.06.2020	4.8978	-0.1667
15.06.2020	5.0645	+0.3445
14.06.2020	4.72	+0.0428
13.06.2020	4.6772	-0.11
12.06.2020	4.7872	+0.3115
11.06.2020	4.4757

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.07.2020	4.5835	-0.0177
10.07.2020	4.6012	-0.2108
09.07.2020	4.812	-0.1487
08.07.2020	4.9607	-0.1892
07.07.2020	5.1499	-0.0092
06.07.2020	5.1591	-0.1015
05.07.2020	5.2606	+0.0499
04.07.2020	5.2107	-0.0396
03.07.2020	5.2503	+0.0577
02.07.2020	5.1926	-0.0628
01.07.2020	5.2554	+0.0451
30.06.2020	5.2103	-0.07
29.06.2020	5.2803	-0.02
28.06.2020	5.3003	+0.1709
27.06.2020	5.1294	+0.0192
26.06.2020	5.1102	+0.0798
25.06.2020	5.0304	+0.1424
24.06.2020	4.888	+0.1226
23.06.2020	4.7654	+0.0872
22.06.2020	4.6782	+0.0316
21.06.2020	4.6466	-0.0835
20.06.2020	4.7301	-0.0012
19.06.2020	4.7313	+0.0237
18.06.2020	4.7076	-0.0514
17.06.2020	4.759	-0.1388
16.06.2020	4.8978	-0.1667
15.06.2020	5.0645	+0.3445
14.06.2020	4.72	+0.0428
13.06.2020	4.6772	-0.11
12.06.2020	4.7872	+0.3115
11.06.2020	4.4757	+0.0443
10.06.2020	4.4314	-0.0366
09.06.2020	4.468	-0.2309
08.06.2020	4.6989	-0.2117
07.06.2020	4.9106	+0.0641
06.06.2020	4.8465	+0.0263
05.06.2020	4.8202	-0.0664
04.06.2020	4.8866	-0.3228
03.06.2020	5.2094	+0.0648
02.06.2020	5.1446	-0.102
01.06.2020	5.2466	+0.0726
31.05.2020	5.174	-0.075
30.05.2020	5.249	+0.026
29.05.2020	5.223	-0.1593
28.05.2020	5.3823	+0.0584
27.05.2020	5.3239	-0.0692
26.05.2020	5.3931	-0.2656
25.05.2020	5.6587	+0.0585
24.05.2020	5.6002	+0.302
23.05.2020	5.2982	-0.4427
22.05.2020	5.7409	-0.4107
21.05.2020	6.1516	+0.1713
20.05.2020	5.9803	-0.0512
19.05.2020	6.0315	-0.0011
18.05.2020	6.0326	-0.0428
17.05.2020	6.0754	-0.1362
16.05.2020	6.2116	-0.0362
15.05.2020	6.2478	+0.026
14.05.2020	6.2218	-0.1341
13.05.2020	6.3559	-0.1797
12.05.2020	6.5356	-0.0612
11.05.2020	6.5968	+0.1005
10.05.2020	6.4963	+0.756
09.05.2020	5.7403	-0.1624
08.05.2020	5.9027	-0.0564
07.05.2020	5.9591	+0.2337
06.05.2020	5.7254	+0.0579
05.05.2020	5.6675	+0.0601
04.05.2020	5.6074	+0.1647
03.05.2020	5.4427	-0.125
02.05.2020	5.5677	-0.0836
01.05.2020	5.6513	-0.1154
30.04.2020	5.7667	-0.0544
29.04.2020	5.8211	-0.1361
28.04.2020	5.9572	-0.0456
27.04.2020	6.0028	-0.0296
26.04.2020	6.0324	-0.1482
25.04.2020	6.1806	-0.0482
24.04.2020	6.2288	-0.1397
23.04.2020	6.3685	+0.0033
22.04.2020	6.3652	-0.0699
21.04.2020	6.4351	+0.0756
20.04.2020	6.3595	+0.1541
19.04.2020	6.2054	+0.0008
18.04.2020	6.2046	-0.0572
17.04.2020	6.2618	-0.1241
16.04.2020	6.3859	-0.0339
15.04.2020	6.4198	-0.0863
14.04.2020	6.5061	-0.0661
13.04.2020	6.5722	+6.5722
12.04.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот