Курс австралийского доллара к Aeternity

Обновлено: 19.06.2019 16:00:02


	=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару Обменять австралийский доллар на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.248

макс: 1.3556

за сутки:

1.2816

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06 16:00	1.2816	+0.0005
19.06 15:50	1.2811	+0.0036
19.06 15:40	1.2775	+0.0003
19.06 15:30	1.2772	+0.0037
19.06 15:20	1.2735	-0.0083
19.06 15:10	1.2818	+0.004
19.06 15:00	1.2778	-0.0091
19.06 14:50	1.2869	+0.0008
19.06 14:40	1.2861	-0.0005
19.06 14:30	1.2866	+0.0018
19.06 14:20	1.2848	-0.0024
19.06 14:10	1.2872	+0.0007
19.06 14:00	1.2865	+0.0005
19.06 13:50	1.286	+0.001
19.06 13:40	1.285	+0.0001
19.06 13:30	1.2849	-0.0014
19.06 13:20	1.2863	+0.0035
19.06 13:10	1.2828	+0.0068
19.06 13:00	1.276	+0.0081
19.06 12:50	1.2679	-0.0041
19.06 12:40	1.272	-0.0032
19.06 12:30	1.2752	+0.0158
19.06 12:20	1.2594	-0.0104
19.06 12:10	1.2698	-0.0143
19.06 12:00	1.2841	+0.0015
19.06 11:50	1.2826	+0.0346
19.06 11:40	1.248	-0.0439
19.06 11:30	1.2919	-0.0156
19.06 11:20	1.3075	+0.0014
19.06 11:10	1.3061	-0.006
19.06 11:00	1.3121	+0.0015
19.06 10:50	1.3106	+0.0005
19.06 10:40	1.3101	+0.0016
19.06 10:30	1.3085	+0.0064
19.06 10:20	1.3021	-0.0019
19.06 10:10	1.304	-0.013
19.06 10:00	1.317	+0.0053
19.06 09:50	1.3117	-0.0073
19.06 09:40	1.319	-0.0042
19.06 09:30	1.3232	+0.0005
19.06 09:20	1.3227	-
19.06 09:10	1.3227	-0.0071
19.06 09:00	1.3298	-0.0015
19.06 08:50	1.3313	-0.002
19.06 08:40	1.3333	-0.0007
19.06 08:30	1.334	-0.0042
19.06 08:20	1.3382	-0.0074
19.06 08:10	1.3456	-0.0002
19.06 08:00	1.3458	+0.002
19.06 07:50	1.3438	-0.0006
19.06 07:40	1.3444	+0.0006
19.06 07:30	1.3438	-0.0023
19.06 07:20	1.3461	-0.0015
19.06 07:10	1.3476	-0.0026
19.06 07:00	1.3502	-0.0009
19.06 06:50	1.3511	+0.0015
19.06 06:40	1.3496	-
19.06 06:30	1.3496	+0.0004
19.06 06:20	1.3492	+0.0001
19.06 06:10	1.3491	+0.0025
19.06 06:00	1.3466	-0.0025
19.06 05:50	1.3491	+0.0022
19.06 05:40	1.3469	+0.0087
19.06 05:30	1.3382	+0.0008
19.06 05:20	1.3374	+0.0013
19.06 05:10	1.3361	-0.0013
19.06 05:00	1.3374	+0.0007
19.06 04:50	1.3367	+0.0012
19.06 04:40	1.3355	-0.0022
19.06 04:30	1.3377	+0.0017
19.06 04:20	1.336	-0.0012
19.06 04:10	1.3372	-
19.06 04:00	1.3372	-0.0125
19.06 03:50	1.3497	+0.0037
19.06 03:40	1.346	-0.0011
19.06 03:30	1.3471	+0.0007
19.06 03:20	1.3464	+0.0022
19.06 03:10	1.3442	-0.006
19.06 03:00	1.3502	-0.0014
19.06 02:50	1.3516	-0.0006
19.06 02:40	1.3522	-0.0008
19.06 02:30	1.353	+0.0029
19.06 02:20	1.3501	-
19.06 02:10	1.3501	-0.0006
19.06 02:00	1.3507	-0.0009
19.06 01:50	1.3516	-0.0001
19.06 01:40	1.3517	+0.0004
19.06 01:30	1.3513	+0.0018
19.06 01:20	1.3495	+0.0019
19.06 01:10	1.3476	+0.0027
19.06 01:00	1.3449	-0.0015
19.06 00:50	1.3464	+0.0039
19.06 00:40	1.3425	-0.0071
19.06 00:30	1.3496	-0.001
19.06 00:20	1.3506	+0.0041
19.06 00:10	1.3465	-0.0003
19.06 00:00	1.3468	-0.0016
18.06 23:50	1.3484	+0.0005
18.06 23:40	1.3479	+0.0005
18.06 23:30	1.3474	+0.0072
18.06 23:20	1.3402	-0.0025
18.06 23:10	1.3427	+0.0014
18.06 23:00	1.3413	+0.0044
18.06 22:50	1.3369	-0.0001
18.06 22:40	1.337	+0.0003
18.06 22:30	1.3367	+0.0009
18.06 22:20	1.3358	-0.0064
18.06 22:10	1.3422	-0.0068
18.06 22:00	1.349	-0.0061
18.06 21:50	1.3551	+0.0034
18.06 21:40	1.3517	+0.0006
18.06 21:30	1.3511	-0.0024
18.06 21:20	1.3535	+0.0035
18.06 21:10	1.35	+0.0048
18.06 21:00	1.3452	-0.0069
18.06 20:50	1.3521	-0.0028
18.06 20:40	1.3549	+0.0023
18.06 20:30	1.3526	-0.001
18.06 20:20	1.3536	-0.0006
18.06 20:10	1.3542	+0.0017
18.06 20:00	1.3525	+0.0082
18.06 19:50	1.3443	+0.0015
18.06 19:40	1.3428	-0.0002
18.06 19:30	1.343	+0.0005
18.06 19:20	1.3425	-0.0119
18.06 19:10	1.3544	+0.0026
18.06 19:00	1.3518	+0.0012
18.06 18:50	1.3506	-0.005
18.06 18:40	1.3556	+0.0046
18.06 18:30	1.351	+0.0101
18.06 18:20	1.3409	-0.0001
18.06 18:10	1.341	-0.0015
18.06 18:00	1.3425	+0.0018
18.06 17:50	1.3407	+0.0021
18.06 17:40	1.3386	+0.0031
18.06 17:30	1.3355	-0.0027
18.06 17:20	1.3382	+0.0034
18.06 17:10	1.3348	+0.0012
18.06 17:00	1.3336	+0.0063
18.06 16:50	1.3273	-0.0009
18.06 16:40	1.3282	-0.0017
18.06 16:30	1.3299	-0.0042
18.06 16:20	1.3341	+0.0007
18.06 16:10	1.3334	+0.0011
18.06 16:00	1.3323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.248

макс: 1.3731

за неделю:

1.2816

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.06 16:00	1.2816	+0.004
19.06 15:00	1.2778	+0.0007
19.06 14:00	1.2865	+0.0068
19.06 13:00	1.276	-0.0143
19.06 12:00	1.2841	-0.006
19.06 11:00	1.3121	-0.013
19.06 10:00	1.317	-0.0071
19.06 09:00	1.3298	-0.0002
19.06 08:00	1.3458	-0.0026
19.06 07:00	1.3502	+0.0025
19.06 06:00	1.3466	-0.0013
19.06 05:00	1.3374	-
19.06 04:00	1.3372	-0.006
19.06 03:00	1.3502	-0.0006
19.06 02:00	1.3507	+0.0027
19.06 01:00	1.3449	-0.0003
19.06 00:00	1.3468	+0.0014
18.06 23:00	1.3413	-0.0068
18.06 22:00	1.349	+0.0048
18.06 21:00	1.3452	+0.0017
18.06 20:00	1.3525	+0.0026
18.06 19:00	1.3518	-0.0015
18.06 18:00	1.3425	+0.0012
18.06 17:00	1.3336	+0.0011
18.06 16:00	1.3323	-0.0004
18.06 15:00	1.3306	+0.0094
18.06 14:00	1.3313	+0.001
18.06 13:00	1.3215	-0.0044
18.06 12:00	1.3206	+0.0164
18.06 11:00	1.3144	-
18.06 10:00	1.3029	-0.0032
18.06 09:00	1.3118	+0.0037
18.06 08:00	1.2873	-0.0008
18.06 07:00	1.284	-0.0017
18.06 06:00	1.2841	-0.0004
18.06 05:00	1.2811	-0.0009
18.06 04:00	1.2819	+0.0015
18.06 03:00	1.2781	-0.0039
18.06 02:00	1.2746	-0.0027
18.06 01:00	1.2783	-0.0012
18.06 00:00	1.2774	-0.0034
17.06 23:00	1.2804	-0.0015
17.06 22:00	1.2767	-0.0022
17.06 21:00	1.2799	-0.0028
17.06 20:00	1.2848	-0.0085
17.06 19:00	1.2971	+0.0073
17.06 18:00	1.2749	+0.0016
17.06 17:00	1.2782	+0.0027
17.06 16:00	1.2784	-0.0012
17.06 15:00	1.2774	-0.003
17.06 14:00	1.2804	+0.0016
17.06 13:00	1.2915	+0.0018
17.06 12:00	1.2837	-0.0014
17.06 11:00	1.2867	+0.0006
17.06 10:00	1.2804	+0.0005
17.06 09:00	1.2925	-0.0022
17.06 08:00	1.2849	-0.0008
17.06 07:00	1.2897	-0.0055
17.06 06:00	1.294	+0.0061
17.06 05:00	1.2786	-0.003
17.06 04:00	1.2866	-0.0003
17.06 03:00	1.2912	-0.0005
17.06 02:00	1.2902	-0.0015
17.06 01:00	1.2891	-0.0029
17.06 00:00	1.3004	+0.0015
16.06 23:00	1.3109	+0.0042
16.06 22:00	1.2992	+0.0015
16.06 21:00	1.2993	-0.0002
16.06 20:00	1.2859	+0.0041
16.06 19:00	1.2781	+0.0005
16.06 18:00	1.274	-0.0034
16.06 17:00	1.2783	+0.0018
16.06 16:00	1.2968	+0.0036
16.06 15:00	1.3001	+0.0004
16.06 14:00	1.302	-0.0089
16.06 13:00	1.3091	+0.0065
16.06 12:00	1.2874	-0.0045
16.06 11:00	1.2782	+0.0005
16.06 10:00	1.2832	+0.0192
16.06 09:00	1.2764	+0.0075
16.06 08:00	1.2731	+0.0074
16.06 07:00	1.2786	-0.0005
16.06 06:00	1.2806	-0.0004
16.06 05:00	1.2815	-0.0004
16.06 04:00	1.2997	+0.0004
16.06 03:00	1.2964	+0.002
16.06 02:00	1.2907	+0.0012
16.06 01:00	1.2889	+0.0009
16.06 00:00	1.2844	-0.0052
15.06 23:00	1.2919	-0.002
15.06 22:00	1.291	+0.0025
15.06 21:00	1.2843	+0.0014
15.06 20:00	1.2853	-0.0006
15.06 19:00	1.2953	+0.0006
15.06 18:00	1.298	-0.0037
15.06 17:00	1.2989	+0.0022
15.06 16:00	1.2942	+0.0063
15.06 15:00	1.2891	+0.0009
15.06 14:00	1.2932	+0.0059
15.06 13:00	1.2822	+0.0007
15.06 12:00	1.3029	-0.003
15.06 11:00	1.3018	+0.0059
15.06 10:00	1.3007	+0.0016
15.06 09:00	1.301	+0.0008
15.06 08:00	1.3017	-0.0016
15.06 07:00	1.3038	+0.0068
15.06 06:00	1.29	+0.0016
15.06 05:00	1.3024	-0.0016
15.06 04:00	1.3098	-0.0084
15.06 03:00	1.304	+0.0019
15.06 02:00	1.3177	-0.0071
15.06 01:00	1.3187	-0.0039
15.06 00:00	1.3395	-0.002
14.06 23:00	1.3446	+0.0222
14.06 22:00	1.3079	-0.0004
14.06 21:00	1.3412	+0.0034
14.06 20:00	1.3401	-0.0021
14.06 19:00	1.3277	-0.0013
14.06 18:00	1.3397	-0.0004
14.06 17:00	1.322	+0.0003
14.06 16:00	1.316	+0.0012
14.06 15:00	1.3197	+0.0027
14.06 14:00	1.3042	-0.0027
14.06 13:00	1.3055	+0.0016
14.06 12:00	1.2993	+0.0093
14.06 11:00	1.2916	-0.0023
14.06 10:00	1.2852	+0.0037
14.06 09:00	1.2777	+0.01
14.06 08:00	1.2614	-0.0005
14.06 07:00	1.323	+0.0012
14.06 06:00	1.3356	-0.0013
14.06 05:00	1.348	+0.0008
14.06 04:00	1.342	-0.0031
14.06 03:00	1.3451	-0.0032
14.06 02:00	1.3416	+0.0015
14.06 01:00	1.3441	-0.0004
14.06 00:00	1.3406	-0.0003
13.06 23:00	1.3438	-0.0001
13.06 22:00	1.34	+0.0017
13.06 21:00	1.3472	+0.0007
13.06 20:00	1.3424	+0.005
13.06 19:00	1.3341	-0.0027
13.06 18:00	1.3453	-0.0016
13.06 17:00	1.3417	-0.005
13.06 16:00	1.3439	-0.001
13.06 15:00	1.3629	-0.0011
13.06 14:00	1.3557	-0.0009
13.06 13:00	1.3577	+0.0003
13.06 12:00	1.3545	-0.004
13.06 11:00	1.3584	+0.0008
13.06 10:00	1.3607	+0.0035
13.06 09:00	1.3606	+0.0014
13.06 08:00	1.3573	-0.0009
13.06 07:00	1.3523	+0.003
13.06 06:00	1.3564	+0.0021
13.06 05:00	1.3566	+0.0005
13.06 04:00	1.3524	-0.009
13.06 03:00	1.3679	-0.0024
13.06 02:00	1.3704	-0.0021
13.06 01:00	1.3687	-0.0051
13.06 00:00	1.3702	-0.0021
12.06 23:00	1.3644	-0.0025
12.06 22:00	1.3671	+0.0092
12.06 21:00	1.3575	-0.0002
12.06 20:00	1.3442	-0.0118
12.06 19:00	1.3639	-0.0046
12.06 18:00	1.3725	+0.0028
12.06 17:00	1.373	-0.0049
12.06 16:00	1.3731

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.1889

макс: 1.4165

за месяц:

1.2816

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.06.2019	1.3248	+0.0444
17.06.2019	1.2804	-0.0086
16.06.2019	1.289	-0.0066
15.06.2019	1.2956	-0.0215
14.06.2019	1.3171	-0.033
13.06.2019	1.3501	-0.0195
12.06.2019	1.3696	+0.0033
11.06.2019	1.3663	+0.0034
10.06.2019	1.3629	-0.0536
09.06.2019	1.4165	+0.0299
08.06.2019	1.3866	-0.0039
07.06.2019	1.3905	-0.0104
06.06.2019	1.4009	+0.0133
05.06.2019	1.3876	-0.0116
04.06.2019	1.3992	+0.1217
03.06.2019	1.2775	+0.0243
02.06.2019	1.2532	+0.0008
01.06.2019	1.2524	-0.0267
31.05.2019	1.2791	+0.0722
30.05.2019	1.2069	-0.0197
29.05.2019	1.2266	+0.0291
28.05.2019	1.1975	+0.0086
27.05.2019	1.1889	-0.0498
26.05.2019	1.2387	-0.0112
25.05.2019	1.2499	-0.0097
24.05.2019	1.2596	-0.0445
23.05.2019	1.3041	+0.0567
22.05.2019	1.2474	-0.0332
21.05.2019	1.2806	-0.0252
20.05.2019	1.3058	+0.0397
19.05.2019	1.2661

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0453

макс: 1.5739

за квартал:

1.2816

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.06.2019	1.3248	+0.0444
17.06.2019	1.2804	-0.0086
16.06.2019	1.289	-0.0066
15.06.2019	1.2956	-0.0215
14.06.2019	1.3171	-0.033
13.06.2019	1.3501	-0.0195
12.06.2019	1.3696	+0.0033
11.06.2019	1.3663	+0.0034
10.06.2019	1.3629	-0.0536
09.06.2019	1.4165	+0.0299
08.06.2019	1.3866	-0.0039
07.06.2019	1.3905	-0.0104
06.06.2019	1.4009	+0.0133
05.06.2019	1.3876	-0.0116
04.06.2019	1.3992	+0.1217
03.06.2019	1.2775	+0.0243
02.06.2019	1.2532	+0.0008
01.06.2019	1.2524	-0.0267
31.05.2019	1.2791	+0.0722
30.05.2019	1.2069	-0.0197
29.05.2019	1.2266	+0.0291
28.05.2019	1.1975	+0.0086
27.05.2019	1.1889	-0.0498
26.05.2019	1.2387	-0.0112
25.05.2019	1.2499	-0.0097
24.05.2019	1.2596	-0.0445
23.05.2019	1.3041	+0.0567
22.05.2019	1.2474	-0.0332
21.05.2019	1.2806	-0.0252
20.05.2019	1.3058	+0.0397
19.05.2019	1.2661	-0.0697
18.05.2019	1.3358	-0.0249
17.05.2019	1.3607	+0.1337
16.05.2019	1.227	-0.0879
15.05.2019	1.3149	-0.0852
14.05.2019	1.4001	-0.0638
13.05.2019	1.4639	-0.0344
12.05.2019	1.4983	+0.0013
11.05.2019	1.497	-0.0566
10.05.2019	1.5536	+0.0368
09.05.2019	1.5168	+0.0314
08.05.2019	1.4854	+0.0344
07.05.2019	1.451	+0.005
06.05.2019	1.446	-0.0693
05.05.2019	1.5153	+0.0284
04.05.2019	1.4869	+0.039
03.05.2019	1.4479	-0.0402
02.05.2019	1.4881	-0.0316
01.05.2019	1.5197	-0.0385
30.04.2019	1.5582	-0.0093
29.04.2019	1.5675	+0.0405
28.04.2019	1.527	-0.0119
27.04.2019	1.5389	-0.0156
26.04.2019	1.5545	+0.1066
25.04.2019	1.4479	+0.0441
24.04.2019	1.4038	+0.1348
23.04.2019	1.269	-0.0153
22.04.2019	1.2843	-0.0068
21.04.2019	1.2911	+0.0556
20.04.2019	1.2355	-0.0618
19.04.2019	1.2973	+0.0095
18.04.2019	1.2878	-0.0174
17.04.2019	1.3052	-0.012
16.04.2019	1.3172	+0.0238
15.04.2019	1.2934	+0.0011
14.04.2019	1.2923	+0.0034
13.04.2019	1.2889	-0.0022
12.04.2019	1.2911	+0.0522
11.04.2019	1.2389	+0.1155
10.04.2019	1.1234	-0.0249
09.04.2019	1.1483	+0.0459
08.04.2019	1.1024	+0.0571
07.04.2019	1.0453	-0.0313
06.04.2019	1.0766	-0.0305
05.04.2019	1.1071	-0.0327
04.04.2019	1.1398	+0.0116
03.04.2019	1.1282	-0.1457
02.04.2019	1.2739	-0.0764
01.04.2019	1.3503	+0.0065
31.03.2019	1.3438	-0.0863
30.03.2019	1.4301	-0.0575
29.03.2019	1.4876	+0.0038
28.03.2019	1.4838	-0.0079
27.03.2019	1.4917	-0.0822
26.03.2019	1.5739	+0.0556
25.03.2019	1.5183	+0.0414
24.03.2019	1.4769	+0.0163
23.03.2019	1.4606	-0.0343
22.03.2019	1.4949	-0.0011
21.03.2019	1.496	-0.0173
20.03.2019	1.5133