Курс австралийского доллара к Aeternity

Обновлено: 19.08.2019 15:00:01


	=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару Обменять австралийский доллар на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7461

макс: 2.8731

за сутки:

2.7461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.08 15:00	2.7461	-0.006
19.08 14:50	2.7521	-0.0112
19.08 14:40	2.7633	-0.0019
19.08 14:30	2.7652	+0.002
19.08 14:20	2.7632	-0.0099
19.08 14:10	2.7731	+0.0042
19.08 14:00	2.7689	-0.0031
19.08 13:50	2.772	+0.0017
19.08 13:40	2.7703	-0.0041
19.08 13:30	2.7744	-0.0044
19.08 13:20	2.7788	+0.0008
19.08 13:10	2.778	-0.003
19.08 13:00	2.781	+0.0031
19.08 12:50	2.7779	-0.004
19.08 12:40	2.7819	+0.0094
19.08 12:30	2.7725	-0.0021
19.08 12:20	2.7746	-0.0012
19.08 12:10	2.7758	-0.0001
19.08 12:00	2.7759	-0.0058
19.08 11:50	2.7817	+0.0044
19.08 11:40	2.7773	-0.0032
19.08 11:30	2.7805	+0.0002
19.08 11:20	2.7803	-0.0023
19.08 11:10	2.7826	+0.0034
19.08 11:00	2.7792	-0.0045
19.08 10:50	2.7837	-0.0014
19.08 10:40	2.7851	-0.0078
19.08 10:30	2.7929	-0.0072
19.08 10:20	2.8001	+0.0017
19.08 10:10	2.7984	-0.0497
19.08 10:00	2.8481	-0.0017
19.08 09:50	2.8498	-0.0044
19.08 09:40	2.8542	-0.0046
19.08 09:30	2.8588	-0.0009
19.08 09:20	2.8597	+0.0061
19.08 09:10	2.8536	-0.003
19.08 09:00	2.8566	-0.0009
19.08 08:50	2.8575	-0.0022
19.08 08:40	2.8597	+0.0004
19.08 08:30	2.8593	-0.0016
19.08 08:20	2.8609	+0.0015
19.08 08:10	2.8594	-0.0037
19.08 08:00	2.8631	-0.0017
19.08 07:50	2.8648	-0.001
19.08 07:40	2.8658	-0.0018
19.08 07:30	2.8676	+0.0149
19.08 07:20	2.8527	+0.0009
19.08 07:10	2.8518	-0.0049
19.08 07:00	2.8567	+0.0001
19.08 06:50	2.8566	+0.0022
19.08 06:40	2.8544	+0.0017
19.08 06:30	2.8527	+0.0006
19.08 06:20	2.8521	+0.0022
19.08 06:10	2.8499	+0.0039
19.08 06:00	2.846	-0.0002
19.08 05:50	2.8462	-0.007
19.08 05:40	2.8532	+0.0017
19.08 05:30	2.8515	-0.0052
19.08 05:20	2.8567	-0.0083
19.08 05:10	2.865	+0.001
19.08 05:00	2.864	+0.0041
19.08 04:50	2.8599	-0.0095
19.08 04:40	2.8694	-0.002
19.08 04:30	2.8714	+0.0056
19.08 04:20	2.8658	+0.0044
19.08 04:10	2.8614	-0.0056
19.08 04:00	2.867	-0.0061
19.08 03:50	2.8731	+0.014
19.08 03:40	2.8591	+0.013
19.08 03:30	2.8461	+0.0067
19.08 03:20	2.8394	+0.008
19.08 03:10	2.8314	-
19.08 03:00	2.8314	-0.0043
19.08 02:50	2.8357	+0.0008
19.08 02:40	2.8349	-0.0003
19.08 02:30	2.8352	+0.0035
19.08 02:20	2.8317	-0.0069
19.08 02:10	2.8386	-0.0013
19.08 02:00	2.8399	+0.0115
19.08 01:50	2.8284	-0.0032
19.08 01:40	2.8316	+0.001
19.08 01:30	2.8306	-0.0028
19.08 01:20	2.8334	+0.0076
19.08 01:10	2.8258	-
19.08 01:00	2.8258	-0.0008
19.08 00:50	2.8266	+0.0098
19.08 00:40	2.8168	-0.0094
19.08 00:30	2.8262	+0.0005
19.08 00:20	2.8257	+0.0004
19.08 00:10	2.8253	-0.0008
19.08 00:00	2.8261	-0.0029
18.08 23:50	2.829	+0.0032
18.08 23:40	2.8258	+0.0045
18.08 23:30	2.8213	-0.0003
18.08 23:20	2.8216	-0.0118
18.08 23:10	2.8334	+0.0028
18.08 23:00	2.8306	+0.0047
18.08 22:50	2.8259	+0.0033
18.08 22:40	2.8226	-0.0028
18.08 22:30	2.8254	-0.0044
18.08 22:20	2.8298	+0.0034
18.08 22:10	2.8264	+0.0015
18.08 22:00	2.8249	-0.0026
18.08 21:50	2.8275	+0.0069
18.08 21:40	2.8206	-0.0032
18.08 21:30	2.8238	+0.0025
18.08 21:20	2.8213	+0.0018
18.08 21:10	2.8195	+0.0008
18.08 21:00	2.8187	+0.013
18.08 20:50	2.8057	-0.003
18.08 20:40	2.8087	-0.0021
18.08 20:30	2.8108	-0.0055
18.08 20:20	2.8163	-0.0046
18.08 20:10	2.8209	+0.0041
18.08 20:00	2.8168	-0.001
18.08 19:50	2.8178	-0.0033
18.08 19:40	2.8211	+0.0027
18.08 19:30	2.8184	-0.0063
18.08 19:20	2.8247	+0.0003
18.08 19:10	2.8244	-0.0161
18.08 19:00	2.8405	+0.0095
18.08 18:50	2.831	+0.004
18.08 18:40	2.827	-0.0026
18.08 18:30	2.8296	+0.0139
18.08 18:20	2.8157	+0.0009
18.08 18:10	2.8148	-0.0056
18.08 18:00	2.8204	+0.0017
18.08 17:50	2.8187	+0.0104
18.08 17:40	2.8083	+0.0025
18.08 17:30	2.8058	+0.0081
18.08 17:20	2.7977	-0.0025
18.08 17:10	2.8002	+0.0017
18.08 17:00	2.7985	-0.0038
18.08 16:50	2.8023	-0.006
18.08 16:40	2.8083	-0.0007
18.08 16:30	2.809	+0.0054
18.08 16:20	2.8036	-0.0012
18.08 16:10	2.8048	-0.0049
18.08 16:00	2.8097	+0.0017
18.08 15:50	2.808	+0.001
18.08 15:40	2.807	+0.0042
18.08 15:30	2.8028	+0.0022
18.08 15:20	2.8006	-0.0014
18.08 15:10	2.802	-0.0082
18.08 15:00	2.8102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4814

макс: 3.106

за неделю:

2.7461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.08 15:00	2.7461	+0.0042
19.08 14:00	2.7689	-0.003
19.08 13:00	2.781	-0.0001
19.08 12:00	2.7759	+0.0034
19.08 11:00	2.7792	-0.0497
19.08 10:00	2.8481	-0.003
19.08 09:00	2.8566	-0.0037
19.08 08:00	2.8631	-0.0049
19.08 07:00	2.8567	+0.0039
19.08 06:00	2.846	+0.001
19.08 05:00	2.864	-0.0056
19.08 04:00	2.867	-
19.08 03:00	2.8314	-0.0013
19.08 02:00	2.8399	-
19.08 01:00	2.8258	-0.0008
19.08 00:00	2.8261	+0.0028
18.08 23:00	2.8306	+0.0015
18.08 22:00	2.8249	+0.0008
18.08 21:00	2.8187	+0.0041
18.08 20:00	2.8168	-0.0161
18.08 19:00	2.8405	-0.0056
18.08 18:00	2.8204	+0.0017
18.08 17:00	2.7985	-0.0049
18.08 16:00	2.8097	-0.0082
18.08 15:00	2.8102	-0.0943
18.08 14:00	2.8528	-0.0351
18.08 13:00	2.9297	-0.0026
18.08 12:00	2.9597	-0.0024
18.08 11:00	2.9929	+0.0006
18.08 10:00	2.9878	-
18.08 09:00	2.9971	-0.002
18.08 08:00	3.0011	+0.0032
18.08 07:00	3.0015	+0.003
18.08 06:00	2.9864	-0.0034
18.08 05:00	2.9852	-0.0017
18.08 04:00	2.9765	-0.0051
18.08 03:00	2.978	-0.0022
18.08 02:00	2.978	-0.007
18.08 01:00	3.0049	-0.0082
18.08 00:00	3.0054	+0.0002
17.08 23:00	2.9748	-0.0018
17.08 22:00	2.9619	+0.002
17.08 21:00	2.9805	+0.0029
17.08 20:00	2.9494	-0.0307
17.08 19:00	2.9548	+0.0053
17.08 18:00	2.9637	-0.0043
17.08 17:00	2.9625	+0.0006
17.08 16:00	2.9425	+0.0099
17.08 15:00	2.9727	+0.0061
17.08 14:00	2.9389	+0.0068
17.08 13:00	2.9502	+0.0088
17.08 12:00	2.9722	+0.0012
17.08 11:00	2.9876	-0.0005
17.08 10:00	2.9918	+0.0031
17.08 09:00	2.998	-0.0016
17.08 08:00	3.0025	+0.0039
17.08 07:00	3.0028	-0.0069
17.08 06:00	3.012	-0.003
17.08 05:00	3.0025	+0.0009
17.08 04:00	3.0257	+0.017
17.08 03:00	2.9961	-0.006
17.08 02:00	2.9686	-0.006
17.08 01:00	2.9686	-0.0044
17.08 00:00	2.9843	-0.0085
16.08 23:00	2.9834	+0.0056
16.08 22:00	2.987	+0.0149
16.08 21:00	2.9574	+0.0021
16.08 20:00	2.9949	+0.0224
16.08 19:00	2.9561	+0.0009
16.08 18:00	3.0027	-0.0035
16.08 17:00	2.9931	-0.001
16.08 16:00	3.0051	-0.0274
16.08 15:00	3.106	-0.0038
16.08 14:00	3.0639	+0.0462
16.08 13:00	3.034	-0.0096
16.08 12:00	3.0525	+0.0395
16.08 11:00	3.0065	+0.0182
16.08 10:00	2.9895	-0.0184
16.08 09:00	3.0063	+0.0155
16.08 08:00	2.9322	+0.0087
16.08 07:00	2.9065	-0.0007
16.08 06:00	2.8586	+0.0125
16.08 05:00	2.8519	-0.0011
16.08 04:00	2.8796	+0.0237
16.08 03:00	2.8703	+0.0019
16.08 02:00	2.853	-0.0151
16.08 01:00	2.8757	+0.0054
16.08 00:00	2.8746	+0.0001
15.08 23:00	2.917	+0.0005
15.08 22:00	2.9295	+0.0003
15.08 21:00	2.9285	-0.0002
15.08 20:00	2.9416	-0.0044
15.08 19:00	2.9238	-0.0044
15.08 18:00	2.9497	-0.0097
15.08 17:00	2.9633	-0.0094
15.08 16:00	2.9426	+0.0153
15.08 15:00	2.8926	-0.0005
15.08 14:00	2.9252	-0.0398
15.08 13:00	2.9624	-0.0107
15.08 12:00	2.9975	-0.0369
15.08 11:00	2.984	+0.0052
15.08 10:00	3.0489	+0.0069
15.08 09:00	2.9652	-0.0124
15.08 08:00	2.9796	+0.0009
15.08 07:00	2.8805	-0.0221
15.08 06:00	2.884	+0.0005
15.08 05:00	2.8542	-0.001
15.08 04:00	2.8521	+0.0087
15.08 03:00	2.8966	+0.0177
15.08 02:00	2.8066	+0.0003
15.08 01:00	2.8283	-0.0475
15.08 00:00	2.8818	+0.0197
14.08 23:00	2.8687	+0.0065
14.08 22:00	2.8885	+0.0241
14.08 21:00	2.8158	+0.0172
14.08 20:00	2.6079	-0.0059
14.08 19:00	2.5541	-0.0016
14.08 18:00	2.5523	+0.005
14.08 17:00	2.562	+0.0001
14.08 16:00	2.5598	-0.0035
14.08 15:00	2.5724	-0.0208
14.08 14:00	2.5684	-0.0049
14.08 13:00	2.5759	+0.0049
14.08 12:00	2.5834	-0.0011
14.08 11:00	2.5817	+0.001
14.08 10:00	2.5659	-0.0007
14.08 09:00	2.5633	-0.0013
14.08 08:00	2.5611	+0.0061
14.08 07:00	2.5407	-0.0045
14.08 06:00	2.5272	-0.0027
14.08 05:00	2.5515	+0.0116
14.08 04:00	2.5391	-0.006
14.08 03:00	2.5553	-0.0003
14.08 02:00	2.5487	-0.0067
14.08 01:00	2.5533	+0.0036
14.08 00:00	2.5463	-0.0086
13.08 23:00	2.6084	+0.0012
13.08 22:00	2.5891	-0.0015
13.08 21:00	2.5936	+0.0061
13.08 20:00	2.5976	+0.0219
13.08 19:00	2.5893	-0.0003
13.08 18:00	2.5801	-0.0034
13.08 17:00	2.5619	+0.0001
13.08 16:00	2.5386	+0.0013
13.08 15:00	2.5383	-0.0031
13.08 14:00	2.5453	+0.0008
13.08 13:00	2.5542	+0.0003
13.08 12:00	2.5486	+0.0025
13.08 11:00	2.5357	-0.0001
13.08 10:00	2.5292	+0.0008
13.08 09:00	2.5261	+0.0025
13.08 08:00	2.5218	-0.0006
13.08 07:00	2.5229	-0.0015
13.08 06:00	2.5248	-
13.08 05:00	2.5141	+0.0131
13.08 04:00	2.4814	+0.0037
13.08 03:00	2.4883	+0.0023
13.08 02:00	2.5053	-0.0148
13.08 01:00	2.5282	+0.0033
13.08 00:00	2.5238	-0.0009
12.08 23:00	2.5296	-0.0012
12.08 22:00	2.5313	-0.0005
12.08 21:00	2.5265	+0.0065
12.08 20:00	2.5301	-0.0034
12.08 19:00	2.517	+0.0015
12.08 18:00	2.5145	-0.0002
12.08 17:00	2.5147	-0.0001
12.08 16:00	2.5116	-0.0064
12.08 15:00	2.5214

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.2098

макс: 3.106

за месяц:

2.7461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08.2019	2.8874	-0.0916
17.08.2019	2.979	+0.0041
16.08.2019	2.9749	+0.0527
15.08.2019	2.9222	+0.2952
14.08.2019	2.627	+0.0713
13.08.2019	2.5557	+0.0454
12.08.2019	2.5103	+0.0071
11.08.2019	2.5032	-0.0443
10.08.2019	2.5475	+0.0675
09.08.2019	2.48	+0.0895
08.08.2019	2.3905	+0.0577
07.08.2019	2.3328	+0.0701
06.08.2019	2.2627	+0.0486
05.08.2019	2.2141	-0.012
04.08.2019	2.2261	+0.0145
03.08.2019	2.2116	+0.0018
02.08.2019	2.2098	-0.0196
01.08.2019	2.2294	+0.0187
31.07.2019	2.2107	-0.0612
30.07.2019	2.2719	+0.0071
29.07.2019	2.2648	-0.0669
28.07.2019	2.3317	+0.0452
27.07.2019	2.2865	+0.0156
26.07.2019	2.2709	-0.0144
25.07.2019	2.2853	-0.0876
24.07.2019	2.3729	+0.0481
23.07.2019	2.3248	+0.049
22.07.2019	2.2758	+0.0242
21.07.2019	2.2516	+0.016
20.07.2019	2.2356	-0.0797
19.07.2019	2.3153

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.1832

макс: 3.106

за квартал:

2.7461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.08.2019	2.8874	-0.0916
17.08.2019	2.979	+0.0041
16.08.2019	2.9749	+0.0527
15.08.2019	2.9222	+0.2952
14.08.2019	2.627	+0.0713
13.08.2019	2.5557	+0.0454
12.08.2019	2.5103	+0.0071
11.08.2019	2.5032	-0.0443
10.08.2019	2.5475	+0.0675
09.08.2019	2.48	+0.0895
08.08.2019	2.3905	+0.0577
07.08.2019	2.3328	+0.0701
06.08.2019	2.2627	+0.0486
05.08.2019	2.2141	-0.012
04.08.2019	2.2261	+0.0145
03.08.2019	2.2116	+0.0018
02.08.2019	2.2098	-0.0196
01.08.2019	2.2294	+0.0187
31.07.2019	2.2107	-0.0612
30.07.2019	2.2719	+0.0071
29.07.2019	2.2648	-0.0669
28.07.2019	2.3317	+0.0452
27.07.2019	2.2865	+0.0156
26.07.2019	2.2709	-0.0144
25.07.2019	2.2853	-0.0876
24.07.2019	2.3729	+0.0481
23.07.2019	2.3248	+0.049
22.07.2019	2.2758	+0.0242
21.07.2019	2.2516	+0.016
20.07.2019	2.2356	-0.0797
19.07.2019	2.3153	-0.0363
18.07.2019	2.3516	-0.0872
17.07.2019	2.4388	+0.1136
16.07.2019	2.3252	+0.0868
15.07.2019	2.2384	+0.248
14.07.2019	1.9904	+0.1106
13.07.2019	1.8798	+0.034
12.07.2019	1.8458	+0.0121
11.07.2019	1.8337	+0.2197
10.07.2019	1.614	+0.0874
09.07.2019	1.5266	-0.0003
08.07.2019	1.5269	-0.0096
07.07.2019	1.5365	+0.0176
06.07.2019	1.5189	-0.0349
05.07.2019	1.5538	+0.0245
04.07.2019	1.5293	-0.0193
03.07.2019	1.5486	-0.0204
02.07.2019	1.569	+0.0667
01.07.2019	1.5023	+0.0584
30.06.2019	1.4439	+0.017
29.06.2019	1.4269	-0.0097
28.06.2019	1.4366	+0.0344
27.06.2019	1.4022	+0.1661
26.06.2019	1.2361	+0.0014
25.06.2019	1.2347	+0.0515
24.06.2019	1.1832	-0.1466
23.06.2019	1.3298	-0.0038
22.06.2019	1.3336	-0.0068
21.06.2019	1.3404	+0.0041
20.06.2019	1.3363	+0.0295
19.06.2019	1.3068	-0.018
18.06.2019	1.3248	+0.0444
17.06.2019	1.2804	-0.0086
16.06.2019	1.289	-0.0066
15.06.2019	1.2956	-0.0215
14.06.2019	1.3171	-0.033
13.06.2019	1.3501	-0.0195
12.06.2019	1.3696	+0.0033
11.06.2019	1.3663	+0.0034
10.06.2019	1.3629	-0.0536
09.06.2019	1.4165	+0.0299
08.06.2019	1.3866	-0.0039
07.06.2019	1.3905	-0.0104
06.06.2019	1.4009	+0.0133
05.06.2019	1.3876	-0.0116
04.06.2019	1.3992	+0.1217
03.06.2019	1.2775	+0.0243
02.06.2019	1.2532	+0.0008
01.06.2019	1.2524	-0.0267
31.05.2019	1.2791	+0.0722
30.05.2019	1.2069	-0.0197
29.05.2019	1.2266	+0.0291
28.05.2019	1.1975	+0.0086
27.05.2019	1.1889	-0.0498
26.05.2019	1.2387	-0.0112
25.05.2019	1.2499	-0.0097
24.05.2019	1.2596	-0.0445
23.05.2019	1.3041	+0.0567
22.05.2019	1.2474	-0.0332
21.05.2019	1.2806	-0.0252
20.05.2019	1.3058