Меню сайта

Курс австралийского доллара к Aeternity

Обновлено: 15.10.2019 19:10:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Обменять австралийский доллар на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3513
    макс: 3.565
    за сутки:
    3.3513

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.10 19:103.3513-0.0296
    15.10 19:003.3809-0.0124
    15.10 18:503.3933-0.0032
    15.10 18:403.3965+0.0018
    15.10 18:303.3947+0.0021
    15.10 18:203.3926-0.0004
    15.10 18:103.393+0.0016
    15.10 18:003.3914-0.0407
    15.10 17:503.4321-0.0328
    15.10 17:403.4649-0.0076
    15.10 17:303.4725-0.0026
    15.10 17:203.4751-0.0002
    15.10 17:103.4753-0.0023
    15.10 17:003.4776-0.0051
    15.10 16:503.4827+0.0024
    15.10 16:403.4803-0.0016
    15.10 16:303.4819+0.0017
    15.10 16:203.4802+0.0186
    15.10 16:103.4616-0.0006
    15.10 16:003.4622-0.0005
    15.10 15:503.4627+0.001
    15.10 15:403.4617-0.029
    15.10 15:303.4907-0.0028
    15.10 15:203.4935-0.0417
    15.10 15:103.5352-0.007
    15.10 15:003.5422+0.006
    15.10 14:503.5362-0.0003
    15.10 14:403.5365+0.004
    15.10 14:303.5325-0.0043
    15.10 14:203.5368-0.0005
    15.10 14:103.5373-0.001
    15.10 14:003.5383-0.0031
    15.10 13:503.5414+0.0008
    15.10 13:403.5406-0.0028
    15.10 13:303.5434-0.0044
    15.10 13:203.5478-0.0045
    15.10 13:103.5523-0.0036
    15.10 13:003.5559+0.0016
    15.10 12:503.5543+0.0018
    15.10 12:403.5525-0.0013
    15.10 12:303.5538-0.0047
    15.10 12:203.5585+0.0097
    15.10 12:103.5488+0.001
    15.10 12:003.5478+0.006
    15.10 11:503.5418+0.0186
    15.10 11:403.5232+0.002
    15.10 11:303.5212-0.0165
    15.10 11:203.5377-0.0057
    15.10 11:103.5434+0.0033
    15.10 11:003.5401-0.0053
    15.10 10:503.5454-0.0009
    15.10 10:403.5463-
    15.10 10:303.5463-0.0071
    15.10 10:203.5534+0.002
    15.10 10:103.5514+0.005
    15.10 10:003.5464+0.0071
    15.10 09:503.5393-0.0004
    15.10 09:403.5397+0.0168
    15.10 09:303.5229+0.0008
    15.10 09:203.5221-0.003
    15.10 09:103.5251+0.0142
    15.10 09:003.5109+0.0008
    15.10 08:503.5101-0.0006
    15.10 08:403.5107+0.0005
    15.10 08:303.5102+0.0015
    15.10 08:203.5087+0.0163
    15.10 08:103.4924-0.0029
    15.10 08:003.4953+0.0048
    15.10 07:503.4905-0.0319
    15.10 07:403.5224-0.0329
    15.10 07:303.5553+0.0029
    15.10 07:203.5524-0.0029
    15.10 07:103.5553+0.0004
    15.10 07:003.5549+0.0015
    15.10 06:503.5534+0.0023
    15.10 06:403.5511+0.0305
    15.10 06:303.5206-0.001
    15.10 06:203.5216+0.0037
    15.10 06:103.5179+0.0026
    15.10 06:003.5153-0.0106
    15.10 05:503.5259-0.0051
    15.10 05:403.531+0.0085
    15.10 05:303.5225+0.0106
    15.10 05:203.5119+0.0009
    15.10 05:103.511+0.0022
    15.10 05:003.5088+0.0088
    15.10 04:503.5+0.0203
    15.10 04:403.4797+0.0002
    15.10 04:303.4795+0.0051
    15.10 04:203.4744+0.0045
    15.10 04:103.4699+0.0026
    15.10 04:003.4673-0.0006
    15.10 03:503.4679+0.0061
    15.10 03:403.4618-0.0008
    15.10 03:303.4626-0.0041
    15.10 03:203.4667+0.0323
    15.10 03:103.4344-0.0212
    15.10 03:003.4556-0.0154
    15.10 02:503.471-0.0333
    15.10 02:403.5043+0.0003
    15.10 02:303.504-0.0082
    15.10 02:203.5122+0.0111
    15.10 02:103.5011-0.0039
    15.10 02:003.505+0.0032
    15.10 01:503.5018-0.0053
    15.10 01:403.5071+0.0062
    15.10 01:303.5009+0.0062
    15.10 01:203.4947-0.029
    15.10 01:103.5237-0.001
    15.10 01:003.5247+0.002
    15.10 00:503.5227+0.0018
    15.10 00:403.5209-0.0078
    15.10 00:303.5287+0.002
    15.10 00:203.5267+0.0127
    15.10 00:103.514-0.0024
    15.10 00:003.5164+0.001
    14.10 23:503.5154+0.0011
    14.10 23:403.5143-0.002
    14.10 23:303.5163-0.0011
    14.10 23:203.5174-0.0017
    14.10 23:103.5191-0.0032
    14.10 23:003.5223+0.0056
    14.10 22:503.5167-0.0015
    14.10 22:403.5182+0.0019
    14.10 22:303.5163-0.0005
    14.10 22:203.5168+0.0017
    14.10 22:103.5151-0.0033
    14.10 22:003.5184-0.0007
    14.10 21:503.5191+0.0008
    14.10 21:403.5183+0.0019
    14.10 21:303.5164-0.0007
    14.10 21:203.5171-0.0086
    14.10 21:103.5257-0.0329
    14.10 21:003.5586-0.0044
    14.10 20:503.563-0.002
    14.10 20:403.565+0.0078
    14.10 20:303.5572+0.0197
    14.10 20:203.5375+0.0043
    14.10 20:103.5332-0.0076
    14.10 20:003.5408-0.0228
    14.10 19:503.5636+0.016
    14.10 19:403.5476+0.0384
    14.10 19:303.5092-0.0406
    14.10 19:203.5498-0.014
    14.10 19:103.5638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3513
    макс: 3.9165
    за неделю:
    3.3513

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0296
    15.10 19:003.3809+0.0016
    15.10 18:003.3914-0.0023
    15.10 17:003.4776-0.0006
    15.10 16:003.4622-0.007
    15.10 15:003.5422-0.001
    15.10 14:003.5383-0.0036
    15.10 13:003.5559+0.001
    15.10 12:003.5478+0.0033
    15.10 11:003.5401+0.005
    15.10 10:003.5464+0.0142
    15.10 09:003.5109-0.0029
    15.10 08:003.4953+0.0004
    15.10 07:003.5549+0.0026
    15.10 06:003.5153+0.0022
    15.10 05:003.5088+0.0026
    15.10 04:003.4673-0.0212
    15.10 03:003.4556-0.0039
    15.10 02:003.505-0.001
    15.10 01:003.5247-0.0024
    15.10 00:003.5164-0.0032
    14.10 23:003.5223-0.0033
    14.10 22:003.5184-0.0329
    14.10 21:003.5586-0.0076
    14.10 20:003.5408-0.0053
    14.10 19:003.5691-0.0006
    14.10 18:003.566-0.0067
    14.10 17:003.6171-0.0013
    14.10 16:003.6241+0.0063
    14.10 15:003.6758+0.0053
    14.10 14:003.6699+0.0018
    14.10 13:003.6879+0.0017
    14.10 12:003.6871+0.0009
    14.10 11:003.6878-0.0005
    14.10 10:003.687+0.0301
    14.10 09:003.6925+0.0043
    14.10 08:003.7043-0.0313
    14.10 07:003.7762-0.0029
    14.10 06:003.7743+0.0052
    14.10 05:003.7543-0.0167
    14.10 04:003.7684+0.0132
    14.10 03:003.7999-0.0068
    14.10 02:003.8077-0.0048
    14.10 01:003.8204-0.0003
    14.10 00:003.8245+0.0184
    13.10 23:003.7499+0.0076
    13.10 22:003.7274-0.0064
    13.10 21:003.7751+0.0024
    13.10 16:003.7914-0.0028
    13.10 15:003.8093-0.0025
    13.10 14:003.8133-0.002
    13.10 13:003.8221+0.0001
    13.10 12:003.8201-0.001
    13.10 11:003.8042-0.0064
    13.10 10:003.8118-0.0014
    13.10 09:003.8273-0.0032
    13.10 08:003.8206-0.0151
    13.10 07:003.8504+0.0106
    13.10 06:003.8873-0.0016
    13.10 05:003.8758+0.0012
    13.10 04:003.8795-0.0016
    13.10 03:003.8878-0.0023
    13.10 02:003.8924-0.0014
    13.10 01:003.8985-
    13.10 00:003.9029-0.0043
    12.10 23:003.8921+0.0047
    12.10 22:003.8888-0.0103
    12.10 21:003.8818-0.0019
    12.10 20:003.8701+0.017
    12.10 19:003.8305+0.0044
    12.10 18:003.8401-0.0028
    12.10 17:003.8565-0.0283
    12.10 16:003.8784-0.0046
    12.10 15:003.8826-0.0027
    12.10 14:003.8848+0.0269
    12.10 13:003.8762-0.008
    12.10 12:003.8762+0.0089
    12.10 11:003.8712-0.0003
    12.10 10:003.8579+0.0057
    12.10 09:003.8551-0.0049
    12.10 08:003.8563-0.0033
    12.10 07:003.8529+0.0134
    12.10 06:003.8371-0.0527
    12.10 05:003.8723-0.0003
    12.10 04:003.873+0.0018
    12.10 03:003.8608+0.0029
    12.10 02:003.8573-0.002
    12.10 01:003.8609+0.001
    12.10 00:003.8568-0.0001
    11.10 23:003.853-0.0018
    11.10 22:003.8613-0.0008
    11.10 21:003.8742-0.0071
    11.10 20:003.8844+0.0441
    11.10 19:003.8239+0.0063
    11.10 18:003.8285+0.0079
    11.10 17:003.834+0.0012
    11.10 16:003.832+0.0078
    11.10 15:003.8494+0.0055
    11.10 14:003.8146-0.0015
    11.10 13:003.8968-0.0057
    11.10 12:003.9165-0.0207
    11.10 11:003.879-0.0051
    11.10 10:003.8587-0.0356
    11.10 09:003.834-0.053
    11.10 08:003.7879+0.0016
    11.10 07:003.7662+0.0038
    11.10 06:003.775+0.01
    11.10 05:003.7463+0.014
    11.10 04:003.7506+0.0087
    11.10 03:003.6527-0.0017
    11.10 02:003.6615-0.0054
    11.10 01:003.6598-0.007
    11.10 00:003.647+0.0091
    10.10 23:003.6238-0.0087
    10.10 22:003.6597-0.0028
    10.10 21:003.683+0.0062
    10.10 20:003.7035-0.0274
    10.10 19:003.7558+0.0008
    10.10 18:003.7699+0.0033
    10.10 17:003.7672-0.0049
    10.10 16:003.7864+0.0134
    10.10 15:003.6985-0.0009
    10.10 14:003.8948+0.0102
    10.10 13:003.8846+0.0084
    10.10 12:003.8042+0.0034
    10.10 11:003.8315-0.0039
    10.10 10:003.8359+0.0015
    10.10 09:003.8214-0.0103
    10.10 08:003.8216+0.0014
    10.10 07:003.8231+0.0093
    10.10 06:003.8062+0.0021
    10.10 05:003.8257+0.0118
    10.10 04:003.7707+0.0023
    10.10 03:003.8046-0.0329
    10.10 02:003.8187-0.0014
    10.10 01:003.8163-0.0074
    10.10 00:003.8066-0.004
    09.10 23:003.8068-0.0024
    09.10 22:003.804-0.0002
    09.10 21:003.8079-0.0018
    09.10 20:003.8381+0.0138
    09.10 19:003.8139-0.0157
    09.10 18:003.8129-0.0263
    09.10 17:003.8082-0.0033
    09.10 16:003.8147+0.0012
    09.10 15:003.7999+0.0073
    09.10 14:003.7909-0.0113
    09.10 13:003.8092-0.002
    09.10 12:003.7863+0.0015
    09.10 11:003.7888-0.0037
    09.10 10:003.7952+0.0017
    09.10 09:003.7996-0.002
    09.10 08:003.8653+0.0276
    09.10 07:003.8355+0.0024
    09.10 06:003.8304-0.0285
    09.10 05:003.8449-0.0024
    09.10 04:003.8374-0.0027
    09.10 03:003.8162+0.0001
    09.10 02:003.834+0.001
    09.10 01:003.8626+0.0049
    09.10 00:003.8663-0.0044
    08.10 23:003.8328-0.0094
    08.10 22:003.8231+0.0038
    08.10 21:003.8094+0.0039
    08.10 20:003.8563
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.0468
    макс: 4.4377
    за месяц:
    3.3513
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.10.20193.6301-0.1867
    13.10.20193.8168-0.0542
    12.10.20193.871+0.0359
    11.10.20193.8351+0.0734
    10.10.20193.7617-0.0476
    09.10.20193.8093-0.0324
    08.10.20193.8417+0.022
    07.10.20193.8197-0.2243
    06.10.20194.044-0.1919
    05.10.20194.2359-0.0204
    04.10.20194.2563+0.0156
    03.10.20194.2407-0.0175
    02.10.20194.2582+0.0432
    01.10.20194.215-0.146
    30.09.20194.361-0.0248
    29.09.20194.3858+0.0467
    28.09.20194.3391-0.0986
    27.09.20194.4377+0.0253
    26.09.20194.4124+0.0546
    25.09.20194.3578+0.7828
    24.09.20193.575+0.3898
    23.09.20193.1852+0.0278
    22.09.20193.1574+0.0558
    21.09.20193.1016+0.0322
    20.09.20193.0694-0.0566
    19.09.20193.126+0.0792
    18.09.20193.0468-0.2183
    17.09.20193.2651-0.0662
    16.09.20193.3313+0.0183
    15.09.20193.313-0.0411
    14.09.20193.3541
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.10.20193.6301-0.1867
    13.10.20193.8168-0.0542
    12.10.20193.871+0.0359
    11.10.20193.8351+0.0734
    10.10.20193.7617-0.0476
    09.10.20193.8093-0.0324
    08.10.20193.8417+0.022
    07.10.20193.8197-0.2243
    06.10.20194.044-0.1919
    05.10.20194.2359-0.0204
    04.10.20194.2563+0.0156
    03.10.20194.2407-0.0175
    02.10.20194.2582+0.0432
    01.10.20194.215-0.146
    30.09.20194.361-0.0248
    29.09.20194.3858+0.0467
    28.09.20194.3391-0.0986
    27.09.20194.4377+0.0253
    26.09.20194.4124+0.0546
    25.09.20194.3578+0.7828
    24.09.20193.575+0.3898
    23.09.20193.1852+0.0278
    22.09.20193.1574+0.0558
    21.09.20193.1016+0.0322
    20.09.20193.0694-0.0566
    19.09.20193.126+0.0792
    18.09.20193.0468-0.2183
    17.09.20193.2651-0.0662
    16.09.20193.3313+0.0183
    15.09.20193.313-0.0411
    14.09.20193.3541-0.0329
    13.09.20193.387+0.0424
    12.09.20193.3446-0.0017
    11.09.20193.3463+0.0888
    10.09.20193.2575-0.0668
    09.09.20193.3243+0.0482
    08.09.20193.2761-0.1715
    07.09.20193.4476+0.0655
    06.09.20193.3821+0.0418
    05.09.20193.3403+0.0215
    04.09.20193.3188+0.0857
    03.09.20193.2331+0.005
    02.09.20193.2281-0.0146
    01.09.20193.2427+0.0997
    31.08.20193.143+0.0153
    30.08.20193.1277+0.0841
    29.08.20193.0436+0.2323
    28.08.20192.8113+0.0159
    27.08.20192.7954+0.0328
    26.08.20192.7626+0.0461
    25.08.20192.7165-0.0661
    24.08.20192.7826-0.0603
    23.08.20192.8429-0.0472
    22.08.20192.8901-0.0298
    21.08.20192.9199+0.1475
    20.08.20192.7724-0.0011
    19.08.20192.7735-0.1139
    18.08.20192.8874-0.0916
    17.08.20192.979+0.0041
    16.08.20192.9749+0.0527
    15.08.20192.9222+0.2952
    14.08.20192.627+0.0713
    13.08.20192.5557+0.0454
    12.08.20192.5103+0.0071
    11.08.20192.5032-0.0443
    10.08.20192.5475+0.0675
    09.08.20192.48+0.0895
    08.08.20192.3905+0.0577
    07.08.20192.3328+0.0701
    06.08.20192.2627+0.0486
    05.08.20192.2141-0.012
    04.08.20192.2261+0.0145
    03.08.20192.2116+0.0018
    02.08.20192.2098-0.0196
    01.08.20192.2294+0.0187
    31.07.20192.2107-0.0612
    30.07.20192.2719+0.0071
    29.07.20192.2648-0.0669
    28.07.20192.3317+0.0452
    27.07.20192.2865+0.0156
    26.07.20192.2709-0.0144
    25.07.20192.2853-0.0876
    24.07.20192.3729+0.0481
    23.07.20192.3248+0.049
    22.07.20192.2758+0.0242
    21.07.20192.2516+0.016
    20.07.20192.2356-0.0797
    19.07.20192.3153-0.0363
    18.07.20192.3516-0.0872
    17.07.20192.4388+2.4388
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »