Меню сайта

Курс австралийского доллара к Aeternity

Обновлено: 19.06.2019 16:00:02

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Обменять австралийский доллар на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.248
    макс: 1.3556
    за сутки:
    1.2816

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 16:001.2816+0.0005
    19.06 15:501.2811+0.0036
    19.06 15:401.2775+0.0003
    19.06 15:301.2772+0.0037
    19.06 15:201.2735-0.0083
    19.06 15:101.2818+0.004
    19.06 15:001.2778-0.0091
    19.06 14:501.2869+0.0008
    19.06 14:401.2861-0.0005
    19.06 14:301.2866+0.0018
    19.06 14:201.2848-0.0024
    19.06 14:101.2872+0.0007
    19.06 14:001.2865+0.0005
    19.06 13:501.286+0.001
    19.06 13:401.285+0.0001
    19.06 13:301.2849-0.0014
    19.06 13:201.2863+0.0035
    19.06 13:101.2828+0.0068
    19.06 13:001.276+0.0081
    19.06 12:501.2679-0.0041
    19.06 12:401.272-0.0032
    19.06 12:301.2752+0.0158
    19.06 12:201.2594-0.0104
    19.06 12:101.2698-0.0143
    19.06 12:001.2841+0.0015
    19.06 11:501.2826+0.0346
    19.06 11:401.248-0.0439
    19.06 11:301.2919-0.0156
    19.06 11:201.3075+0.0014
    19.06 11:101.3061-0.006
    19.06 11:001.3121+0.0015
    19.06 10:501.3106+0.0005
    19.06 10:401.3101+0.0016
    19.06 10:301.3085+0.0064
    19.06 10:201.3021-0.0019
    19.06 10:101.304-0.013
    19.06 10:001.317+0.0053
    19.06 09:501.3117-0.0073
    19.06 09:401.319-0.0042
    19.06 09:301.3232+0.0005
    19.06 09:201.3227-
    19.06 09:101.3227-0.0071
    19.06 09:001.3298-0.0015
    19.06 08:501.3313-0.002
    19.06 08:401.3333-0.0007
    19.06 08:301.334-0.0042
    19.06 08:201.3382-0.0074
    19.06 08:101.3456-0.0002
    19.06 08:001.3458+0.002
    19.06 07:501.3438-0.0006
    19.06 07:401.3444+0.0006
    19.06 07:301.3438-0.0023
    19.06 07:201.3461-0.0015
    19.06 07:101.3476-0.0026
    19.06 07:001.3502-0.0009
    19.06 06:501.3511+0.0015
    19.06 06:401.3496-
    19.06 06:301.3496+0.0004
    19.06 06:201.3492+0.0001
    19.06 06:101.3491+0.0025
    19.06 06:001.3466-0.0025
    19.06 05:501.3491+0.0022
    19.06 05:401.3469+0.0087
    19.06 05:301.3382+0.0008
    19.06 05:201.3374+0.0013
    19.06 05:101.3361-0.0013
    19.06 05:001.3374+0.0007
    19.06 04:501.3367+0.0012
    19.06 04:401.3355-0.0022
    19.06 04:301.3377+0.0017
    19.06 04:201.336-0.0012
    19.06 04:101.3372-
    19.06 04:001.3372-0.0125
    19.06 03:501.3497+0.0037
    19.06 03:401.346-0.0011
    19.06 03:301.3471+0.0007
    19.06 03:201.3464+0.0022
    19.06 03:101.3442-0.006
    19.06 03:001.3502-0.0014
    19.06 02:501.3516-0.0006
    19.06 02:401.3522-0.0008
    19.06 02:301.353+0.0029
    19.06 02:201.3501-
    19.06 02:101.3501-0.0006
    19.06 02:001.3507-0.0009
    19.06 01:501.3516-0.0001
    19.06 01:401.3517+0.0004
    19.06 01:301.3513+0.0018
    19.06 01:201.3495+0.0019
    19.06 01:101.3476+0.0027
    19.06 01:001.3449-0.0015
    19.06 00:501.3464+0.0039
    19.06 00:401.3425-0.0071
    19.06 00:301.3496-0.001
    19.06 00:201.3506+0.0041
    19.06 00:101.3465-0.0003
    19.06 00:001.3468-0.0016
    18.06 23:501.3484+0.0005
    18.06 23:401.3479+0.0005
    18.06 23:301.3474+0.0072
    18.06 23:201.3402-0.0025
    18.06 23:101.3427+0.0014
    18.06 23:001.3413+0.0044
    18.06 22:501.3369-0.0001
    18.06 22:401.337+0.0003
    18.06 22:301.3367+0.0009
    18.06 22:201.3358-0.0064
    18.06 22:101.3422-0.0068
    18.06 22:001.349-0.0061
    18.06 21:501.3551+0.0034
    18.06 21:401.3517+0.0006
    18.06 21:301.3511-0.0024
    18.06 21:201.3535+0.0035
    18.06 21:101.35+0.0048
    18.06 21:001.3452-0.0069
    18.06 20:501.3521-0.0028
    18.06 20:401.3549+0.0023
    18.06 20:301.3526-0.001
    18.06 20:201.3536-0.0006
    18.06 20:101.3542+0.0017
    18.06 20:001.3525+0.0082
    18.06 19:501.3443+0.0015
    18.06 19:401.3428-0.0002
    18.06 19:301.343+0.0005
    18.06 19:201.3425-0.0119
    18.06 19:101.3544+0.0026
    18.06 19:001.3518+0.0012
    18.06 18:501.3506-0.005
    18.06 18:401.3556+0.0046
    18.06 18:301.351+0.0101
    18.06 18:201.3409-0.0001
    18.06 18:101.341-0.0015
    18.06 18:001.3425+0.0018
    18.06 17:501.3407+0.0021
    18.06 17:401.3386+0.0031
    18.06 17:301.3355-0.0027
    18.06 17:201.3382+0.0034
    18.06 17:101.3348+0.0012
    18.06 17:001.3336+0.0063
    18.06 16:501.3273-0.0009
    18.06 16:401.3282-0.0017
    18.06 16:301.3299-0.0042
    18.06 16:201.3341+0.0007
    18.06 16:101.3334+0.0011
    18.06 16:001.3323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.248
    макс: 1.3731
    за неделю:
    1.2816

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 16:001.2816+0.004
    19.06 15:001.2778+0.0007
    19.06 14:001.2865+0.0068
    19.06 13:001.276-0.0143
    19.06 12:001.2841-0.006
    19.06 11:001.3121-0.013
    19.06 10:001.317-0.0071
    19.06 09:001.3298-0.0002
    19.06 08:001.3458-0.0026
    19.06 07:001.3502+0.0025
    19.06 06:001.3466-0.0013
    19.06 05:001.3374-
    19.06 04:001.3372-0.006
    19.06 03:001.3502-0.0006
    19.06 02:001.3507+0.0027
    19.06 01:001.3449-0.0003
    19.06 00:001.3468+0.0014
    18.06 23:001.3413-0.0068
    18.06 22:001.349+0.0048
    18.06 21:001.3452+0.0017
    18.06 20:001.3525+0.0026
    18.06 19:001.3518-0.0015
    18.06 18:001.3425+0.0012
    18.06 17:001.3336+0.0011
    18.06 16:001.3323-0.0004
    18.06 15:001.3306+0.0094
    18.06 14:001.3313+0.001
    18.06 13:001.3215-0.0044
    18.06 12:001.3206+0.0164
    18.06 11:001.3144-
    18.06 10:001.3029-0.0032
    18.06 09:001.3118+0.0037
    18.06 08:001.2873-0.0008
    18.06 07:001.284-0.0017
    18.06 06:001.2841-0.0004
    18.06 05:001.2811-0.0009
    18.06 04:001.2819+0.0015
    18.06 03:001.2781-0.0039
    18.06 02:001.2746-0.0027
    18.06 01:001.2783-0.0012
    18.06 00:001.2774-0.0034
    17.06 23:001.2804-0.0015
    17.06 22:001.2767-0.0022
    17.06 21:001.2799-0.0028
    17.06 20:001.2848-0.0085
    17.06 19:001.2971+0.0073
    17.06 18:001.2749+0.0016
    17.06 17:001.2782+0.0027
    17.06 16:001.2784-0.0012
    17.06 15:001.2774-0.003
    17.06 14:001.2804+0.0016
    17.06 13:001.2915+0.0018
    17.06 12:001.2837-0.0014
    17.06 11:001.2867+0.0006
    17.06 10:001.2804+0.0005
    17.06 09:001.2925-0.0022
    17.06 08:001.2849-0.0008
    17.06 07:001.2897-0.0055
    17.06 06:001.294+0.0061
    17.06 05:001.2786-0.003
    17.06 04:001.2866-0.0003
    17.06 03:001.2912-0.0005
    17.06 02:001.2902-0.0015
    17.06 01:001.2891-0.0029
    17.06 00:001.3004+0.0015
    16.06 23:001.3109+0.0042
    16.06 22:001.2992+0.0015
    16.06 21:001.2993-0.0002
    16.06 20:001.2859+0.0041
    16.06 19:001.2781+0.0005
    16.06 18:001.274-0.0034
    16.06 17:001.2783+0.0018
    16.06 16:001.2968+0.0036
    16.06 15:001.3001+0.0004
    16.06 14:001.302-0.0089
    16.06 13:001.3091+0.0065
    16.06 12:001.2874-0.0045
    16.06 11:001.2782+0.0005
    16.06 10:001.2832+0.0192
    16.06 09:001.2764+0.0075
    16.06 08:001.2731+0.0074
    16.06 07:001.2786-0.0005
    16.06 06:001.2806-0.0004
    16.06 05:001.2815-0.0004
    16.06 04:001.2997+0.0004
    16.06 03:001.2964+0.002
    16.06 02:001.2907+0.0012
    16.06 01:001.2889+0.0009
    16.06 00:001.2844-0.0052
    15.06 23:001.2919-0.002
    15.06 22:001.291+0.0025
    15.06 21:001.2843+0.0014
    15.06 20:001.2853-0.0006
    15.06 19:001.2953+0.0006
    15.06 18:001.298-0.0037
    15.06 17:001.2989+0.0022
    15.06 16:001.2942+0.0063
    15.06 15:001.2891+0.0009
    15.06 14:001.2932+0.0059
    15.06 13:001.2822+0.0007
    15.06 12:001.3029-0.003
    15.06 11:001.3018+0.0059
    15.06 10:001.3007+0.0016
    15.06 09:001.301+0.0008
    15.06 08:001.3017-0.0016
    15.06 07:001.3038+0.0068
    15.06 06:001.29+0.0016
    15.06 05:001.3024-0.0016
    15.06 04:001.3098-0.0084
    15.06 03:001.304+0.0019
    15.06 02:001.3177-0.0071
    15.06 01:001.3187-0.0039
    15.06 00:001.3395-0.002
    14.06 23:001.3446+0.0222
    14.06 22:001.3079-0.0004
    14.06 21:001.3412+0.0034
    14.06 20:001.3401-0.0021
    14.06 19:001.3277-0.0013
    14.06 18:001.3397-0.0004
    14.06 17:001.322+0.0003
    14.06 16:001.316+0.0012
    14.06 15:001.3197+0.0027
    14.06 14:001.3042-0.0027
    14.06 13:001.3055+0.0016
    14.06 12:001.2993+0.0093
    14.06 11:001.2916-0.0023
    14.06 10:001.2852+0.0037
    14.06 09:001.2777+0.01
    14.06 08:001.2614-0.0005
    14.06 07:001.323+0.0012
    14.06 06:001.3356-0.0013
    14.06 05:001.348+0.0008
    14.06 04:001.342-0.0031
    14.06 03:001.3451-0.0032
    14.06 02:001.3416+0.0015
    14.06 01:001.3441-0.0004
    14.06 00:001.3406-0.0003
    13.06 23:001.3438-0.0001
    13.06 22:001.34+0.0017
    13.06 21:001.3472+0.0007
    13.06 20:001.3424+0.005
    13.06 19:001.3341-0.0027
    13.06 18:001.3453-0.0016
    13.06 17:001.3417-0.005
    13.06 16:001.3439-0.001
    13.06 15:001.3629-0.0011
    13.06 14:001.3557-0.0009
    13.06 13:001.3577+0.0003
    13.06 12:001.3545-0.004
    13.06 11:001.3584+0.0008
    13.06 10:001.3607+0.0035
    13.06 09:001.3606+0.0014
    13.06 08:001.3573-0.0009
    13.06 07:001.3523+0.003
    13.06 06:001.3564+0.0021
    13.06 05:001.3566+0.0005
    13.06 04:001.3524-0.009
    13.06 03:001.3679-0.0024
    13.06 02:001.3704-0.0021
    13.06 01:001.3687-0.0051
    13.06 00:001.3702-0.0021
    12.06 23:001.3644-0.0025
    12.06 22:001.3671+0.0092
    12.06 21:001.3575-0.0002
    12.06 20:001.3442-0.0118
    12.06 19:001.3639-0.0046
    12.06 18:001.3725+0.0028
    12.06 17:001.373-0.0049
    12.06 16:001.3731
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.1889
    макс: 1.4165
    за месяц:
    1.2816
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20191.3248+0.0444
    17.06.20191.2804-0.0086
    16.06.20191.289-0.0066
    15.06.20191.2956-0.0215
    14.06.20191.3171-0.033
    13.06.20191.3501-0.0195
    12.06.20191.3696+0.0033
    11.06.20191.3663+0.0034
    10.06.20191.3629-0.0536
    09.06.20191.4165+0.0299
    08.06.20191.3866-0.0039
    07.06.20191.3905-0.0104
    06.06.20191.4009+0.0133
    05.06.20191.3876-0.0116
    04.06.20191.3992+0.1217
    03.06.20191.2775+0.0243
    02.06.20191.2532+0.0008
    01.06.20191.2524-0.0267
    31.05.20191.2791+0.0722
    30.05.20191.2069-0.0197
    29.05.20191.2266+0.0291
    28.05.20191.1975+0.0086
    27.05.20191.1889-0.0498
    26.05.20191.2387-0.0112
    25.05.20191.2499-0.0097
    24.05.20191.2596-0.0445
    23.05.20191.3041+0.0567
    22.05.20191.2474-0.0332
    21.05.20191.2806-0.0252
    20.05.20191.3058+0.0397
    19.05.20191.2661
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0453
    макс: 1.5739
    за квартал:
    1.2816
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20191.3248+0.0444
    17.06.20191.2804-0.0086
    16.06.20191.289-0.0066
    15.06.20191.2956-0.0215
    14.06.20191.3171-0.033
    13.06.20191.3501-0.0195
    12.06.20191.3696+0.0033
    11.06.20191.3663+0.0034
    10.06.20191.3629-0.0536
    09.06.20191.4165+0.0299
    08.06.20191.3866-0.0039
    07.06.20191.3905-0.0104
    06.06.20191.4009+0.0133
    05.06.20191.3876-0.0116
    04.06.20191.3992+0.1217
    03.06.20191.2775+0.0243
    02.06.20191.2532+0.0008
    01.06.20191.2524-0.0267
    31.05.20191.2791+0.0722
    30.05.20191.2069-0.0197
    29.05.20191.2266+0.0291
    28.05.20191.1975+0.0086
    27.05.20191.1889-0.0498
    26.05.20191.2387-0.0112
    25.05.20191.2499-0.0097
    24.05.20191.2596-0.0445
    23.05.20191.3041+0.0567
    22.05.20191.2474-0.0332
    21.05.20191.2806-0.0252
    20.05.20191.3058+0.0397
    19.05.20191.2661-0.0697
    18.05.20191.3358-0.0249
    17.05.20191.3607+0.1337
    16.05.20191.227-0.0879
    15.05.20191.3149-0.0852
    14.05.20191.4001-0.0638
    13.05.20191.4639-0.0344
    12.05.20191.4983+0.0013
    11.05.20191.497-0.0566
    10.05.20191.5536+0.0368
    09.05.20191.5168+0.0314
    08.05.20191.4854+0.0344
    07.05.20191.451+0.005
    06.05.20191.446-0.0693
    05.05.20191.5153+0.0284
    04.05.20191.4869+0.039
    03.05.20191.4479-0.0402
    02.05.20191.4881-0.0316
    01.05.20191.5197-0.0385
    30.04.20191.5582-0.0093
    29.04.20191.5675+0.0405
    28.04.20191.527-0.0119
    27.04.20191.5389-0.0156
    26.04.20191.5545+0.1066
    25.04.20191.4479+0.0441
    24.04.20191.4038+0.1348
    23.04.20191.269-0.0153
    22.04.20191.2843-0.0068
    21.04.20191.2911+0.0556
    20.04.20191.2355-0.0618
    19.04.20191.2973+0.0095
    18.04.20191.2878-0.0174
    17.04.20191.3052-0.012
    16.04.20191.3172+0.0238
    15.04.20191.2934+0.0011
    14.04.20191.2923+0.0034
    13.04.20191.2889-0.0022
    12.04.20191.2911+0.0522
    11.04.20191.2389+0.1155
    10.04.20191.1234-0.0249
    09.04.20191.1483+0.0459
    08.04.20191.1024+0.0571
    07.04.20191.0453-0.0313
    06.04.20191.0766-0.0305
    05.04.20191.1071-0.0327
    04.04.20191.1398+0.0116
    03.04.20191.1282-0.1457
    02.04.20191.2739-0.0764
    01.04.20191.3503+0.0065
    31.03.20191.3438-0.0863
    30.03.20191.4301-0.0575
    29.03.20191.4876+0.0038
    28.03.20191.4838-0.0079
    27.03.20191.4917-0.0822
    26.03.20191.5739+0.0556
    25.03.20191.5183+0.0414
    24.03.20191.4769+0.0163
    23.03.20191.4606-0.0343
    22.03.20191.4949-0.0011
    21.03.20191.496-0.0173
    20.03.20191.5133

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »