Курс австралийского доллара к Aeternity
Обновлено: 25.01.2020 04:40:01
| = | ||
| Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1611макс: 4.3732за сутки:
4.2991 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.01 04:40 4.2991 -0.012 25.01 04:30 4.3111 +0.0011 25.01 04:20 4.31 -0.0022 25.01 04:10 4.3122 -0.0016 25.01 04:00 4.3138 +0.0329 25.01 03:50 4.2809 +0.0079 25.01 03:40 4.273 +0.0075 25.01 03:30 4.2655 +0.0052 25.01 03:20 4.2603 -0.0028 25.01 03:10 4.2631 +0.0055 25.01 03:00 4.2576 -0.0026 25.01 02:50 4.2602 -0.0063 25.01 02:40 4.2665 -0.0008 25.01 02:30 4.2673 -0.0005 25.01 02:20 4.2678 +0.0144 25.01 02:10 4.2534 +0.014 25.01 02:00 4.2394 -0.0049 25.01 01:50 4.2443 -0.0005 25.01 01:40 4.2448 +0.0003 25.01 01:30 4.2445 +0.0017 25.01 01:20 4.2428 +0.0211 25.01 01:10 4.2217 -0.0013 25.01 01:00 4.223 -0.002 25.01 00:50 4.225 -0.0025 25.01 00:40 4.2275 +0.0023 25.01 00:30 4.2252 +0.0007 25.01 00:20 4.2245 +0.0046 25.01 00:10 4.2199 +0.0007 25.01 00:00 4.2192 -0.006 24.01 23:50 4.2252 +0.0013 24.01 23:40 4.2239 -0.0083 24.01 23:30 4.2322 -0.004 24.01 23:20 4.2362 +0.0054 24.01 23:10 4.2308 +0.0205 24.01 23:00 4.2103 -0.0021 24.01 22:50 4.2124 +0.0046 24.01 22:40 4.2078 -0.0133 24.01 22:30 4.2211 -0.0013 24.01 22:20 4.2224 -0.0142 24.01 22:10 4.2366 +0.0034 24.01 22:00 4.2332 -0.0001 24.01 21:50 4.2333 -0.0002 24.01 21:40 4.2335 +0.0025 24.01 21:30 4.231 +0.007 24.01 21:20 4.224 -0.0181 24.01 21:10 4.2421 -0.0017 24.01 21:00 4.2438 -0.0029 24.01 20:50 4.2467 -0.0034 24.01 20:40 4.2501 -0.003 24.01 20:30 4.2531 - 24.01 20:20 4.2531 +0.021 24.01 20:10 4.2321 +0.0029 24.01 20:00 4.2292 +0.0004 24.01 19:50 4.2288 +0.0136 24.01 19:40 4.2152 +0.0048 24.01 19:30 4.2104 +0.0268 24.01 19:20 4.1836 +0.019 24.01 19:10 4.1646 +0.0027 24.01 19:00 4.1619 +0.0008 24.01 18:50 4.1611 -0.0141 24.01 18:40 4.1752 -0.0024 24.01 18:30 4.1776 -0.0252 24.01 18:20 4.2028 -0.0008 24.01 18:10 4.2036 +0.0078 24.01 18:00 4.1958 -0.0009 24.01 17:50 4.1967 -0.0125 24.01 17:40 4.2092 -0.011 24.01 17:30 4.2202 +0.007 24.01 17:20 4.2132 +0.0056 24.01 17:10 4.2076 -0.0007 24.01 17:00 4.2083 +0.0018 24.01 16:50 4.2065 - 24.01 16:40 4.2065 +0.0076 24.01 16:30 4.1989 +0.0138 24.01 16:20 4.1851 +0.0017 24.01 16:10 4.1834 -0.0352 24.01 16:00 4.2186 -0.013 24.01 15:50 4.2316 -0.0014 24.01 15:40 4.233 +0.0006 24.01 15:30 4.2324 -0.0039 24.01 15:20 4.2363 -0.0385 24.01 15:10 4.2748 -0.0449 24.01 15:00 4.3197 +0.0057 24.01 14:50 4.314 -0.0163 24.01 14:40 4.3303 -0.0368 24.01 14:30 4.3671 -0.0061 24.01 14:20 4.3732 +0.0047 24.01 14:10 4.3685 +0.0069 24.01 14:00 4.3616 -0.0006 24.01 13:50 4.3622 +0.0062 24.01 13:40 4.356 +0.0031 24.01 13:30 4.3529 +0.0019 24.01 13:20 4.351 -0.0019 24.01 13:10 4.3529 +0.0009 24.01 13:00 4.352 +0.0047 24.01 12:50 4.3473 +0.0122 24.01 12:40 4.3351 -0.0084 24.01 12:30 4.3435 +0.025 24.01 12:20 4.3185 +0.0014 24.01 12:10 4.3171 -0.0056 24.01 12:00 4.3227 -0.0109 24.01 11:50 4.3336 -0.0059 24.01 11:40 4.3395 +0.0038 24.01 11:30 4.3357 -0.0085 24.01 11:20 4.3442 -0.0021 24.01 11:10 4.3463 -0.005 24.01 11:00 4.3513 -0.0003 24.01 10:50 4.3516 +0.0129 24.01 10:40 4.3387 -0.0004 24.01 10:30 4.3391 +0.0044 24.01 10:20 4.3347 +0.0042 24.01 10:10 4.3305 -0.007 24.01 10:00 4.3375 -0.0044 24.01 09:50 4.3419 - 24.01 09:40 4.3419 +0.0026 24.01 09:30 4.3393 +0.0164 24.01 09:20 4.3229 +0.0017 24.01 09:10 4.3212 -0.0012 24.01 09:00 4.3224 -0.0011 24.01 08:50 4.3235 -0.0017 24.01 08:40 4.3252 -0.0269 24.01 08:30 4.3521 -0.0054 24.01 08:20 4.3575 +0.0004 24.01 08:10 4.3571 -0.0052 24.01 08:00 4.3623 +0.0048 24.01 07:50 4.3575 +0.0018 24.01 07:40 4.3557 +0.0037 24.01 07:30 4.352 +0.0283 24.01 07:20 4.3237 +0.0003 24.01 07:10 4.3234 +0.0015 24.01 07:00 4.3219 -0.0081 24.01 06:50 4.33 -0.0024 24.01 06:40 4.3324 +0.0129 24.01 06:30 4.3195 -0.008 24.01 06:20 4.3275 -0.0071 24.01 06:10 4.3346 +0.0055 24.01 06:00 4.3291 +0.0416 24.01 05:50 4.2875 +0.016 24.01 05:40 4.2715 -0.0097 24.01 05:30 4.2812 +0.0041 24.01 05:20 4.2771 +0.0092 24.01 05:10 4.2679 +0.0266 24.01 05:00 4.2413 -0.009 24.01 04:50 4.2503 +0.0033 24.01 04:40 4.247 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9216макс: 4.4472за неделю:
4.2991 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- -0.0016 25.01 04:00 4.3138 +0.0055 25.01 03:00 4.2576 +0.014 25.01 02:00 4.2394 -0.0013 25.01 01:00 4.223 +0.0007 25.01 00:00 4.2192 +0.0205 24.01 23:00 4.2103 +0.0034 24.01 22:00 4.2332 -0.0017 24.01 21:00 4.2438 +0.0029 24.01 20:00 4.2292 +0.0027 24.01 19:00 4.1619 +0.0078 24.01 18:00 4.1958 -0.0007 24.01 17:00 4.2083 -0.0352 24.01 16:00 4.2186 -0.0449 24.01 15:00 4.3197 +0.0069 24.01 14:00 4.3616 +0.0009 24.01 13:00 4.352 -0.0056 24.01 12:00 4.3227 -0.005 24.01 11:00 4.3513 -0.007 24.01 10:00 4.3375 -0.0012 24.01 09:00 4.3224 -0.0052 24.01 08:00 4.3623 +0.0015 24.01 07:00 4.3219 +0.0055 24.01 06:00 4.3291 +0.0266 24.01 05:00 4.2413 -0.0038 24.01 04:00 4.2519 +0.0002 24.01 03:00 4.2441 +0.0014 24.01 02:00 4.224 +0.0054 24.01 01:00 4.2522 -0.001 24.01 00:00 4.2409 +0.0164 23.01 23:00 4.2588 +0.0075 23.01 22:00 4.2538 +0.0017 23.01 21:00 4.2638 -0.005 23.01 20:00 4.2567 +0.0118 23.01 19:00 4.2628 -0.0009 23.01 18:00 4.3057 +0.0259 23.01 17:00 4.2937 +0.0028 23.01 16:00 4.3223 +0.0096 23.01 15:00 4.2902 +0.0076 23.01 14:00 4.3125 +0.0054 23.01 13:00 4.3108 +0.0173 23.01 12:00 4.2696 -0.0089 23.01 11:00 4.248 +0.0163 23.01 10:00 4.2579 -0.0047 23.01 09:00 4.2062 -0.0012 23.01 08:00 4.1863 +0.004 23.01 07:00 4.1813 -0.0068 23.01 06:00 4.1234 +0.0043 23.01 05:00 4.1023 -0.0016 23.01 04:00 4.0972 -0.0047 23.01 03:00 4.075 +0.0038 23.01 02:00 4.0664 +0.0051 23.01 01:00 4.054 -0.0017 23.01 00:00 4.0438 +0.0038 22.01 23:00 4.0409 +0.0113 22.01 22:00 4.0244 -0.0021 22.01 21:00 4.0309 -0.0014 22.01 20:00 4.0236 -0.0236 22.01 19:00 4.0655 -0.0001 22.01 18:00 4.0784 +0.0004 22.01 17:00 4.0803 +0.0011 22.01 16:00 4.0528 -0.0098 22.01 15:00 4.0671 +0.0034 22.01 14:00 4.0244 -0.0015 22.01 13:00 4.0193 +0.011 22.01 12:00 4.0097 +0.0047 22.01 11:00 3.9618 -0.0082 22.01 10:00 3.9574 +0.0004 22.01 09:00 3.9444 +0.0284 22.01 08:00 3.9216 -0.0036 22.01 07:00 4.0204 -0.0041 22.01 06:00 3.9887 +0.0042 22.01 05:00 3.9461 -0.0057 22.01 04:00 3.9488 -0.0121 22.01 03:00 3.9388 -0.0066 22.01 02:00 3.9357 +0.001 22.01 01:00 3.9476 -0.0275 22.01 00:00 4.0497 -0.0444 21.01 23:00 4.1024 -0.0039 21.01 22:00 4.0659 -0.0006 21.01 21:00 4.0382 -0.0026 21.01 20:00 4.052 +0.0088 21.01 19:00 3.9959 +0.0632 21.01 18:00 3.9236 +0.0194 21.01 17:00 3.9592 +0.0014 21.01 16:00 4.0292 -0.0136 21.01 15:00 4.2011 -0.021 21.01 14:00 4.2179 -0.0008 21.01 13:00 4.2606 -0.013 21.01 12:00 4.2642 -0.0038 21.01 11:00 4.2704 +0.0078 21.01 10:00 4.263 -0.0039 21.01 09:00 4.2466 +0.0012 21.01 08:00 4.2079 -0.0155 21.01 07:00 4.2125 -0.0057 21.01 06:00 4.2104 -0.0292 21.01 05:00 4.2473 +0.0064 21.01 04:00 4.1973 -0.0051 21.01 03:00 4.1654 +0.0268 21.01 02:00 4.1858 -0.0478 21.01 01:00 4.2633 +0.0068 21.01 00:00 4.2681 +0.0037 20.01 23:00 4.2531 +0.0108 20.01 22:00 4.2561 +0.0029 20.01 21:00 4.2585 -0.0003 20.01 20:00 4.1889 +0.0102 20.01 19:00 4.2646 -0.1102 20.01 18:00 4.345 +0.0146 20.01 17:00 4.3751 +0.0142 20.01 16:00 4.4472 +0.0205 20.01 15:00 4.4007 +0.0027 20.01 14:00 4.384 -0.0122 20.01 13:00 4.4081 +0.0275 20.01 12:00 4.3773 -0.0008 20.01 11:00 4.3891 +0.0012 20.01 10:00 4.4315 -0.0045 20.01 09:00 4.4208 +0.0132 20.01 08:00 4.3867 -0.0034 20.01 07:00 4.3848 +0.0231 20.01 06:00 4.3525 +0.0059 20.01 05:00 4.3577 +0.0009 20.01 04:00 4.3464 -0.0037 20.01 03:00 4.3626 +0.0035 20.01 02:00 4.3632 +0.0184 20.01 01:00 4.3546 -0.0004 20.01 00:00 4.3906 +0.0073 19.01 23:00 4.3627 -0.0006 19.01 22:00 4.3562 +0.0042 19.01 21:00 4.3479 -0.0035 19.01 20:00 4.3583 -0.0008 19.01 19:00 4.3557 +0.0099 19.01 18:00 4.3797 -0.0107 19.01 17:00 4.4158 +0.0028 19.01 16:00 4.3956 +0.0078 19.01 15:00 4.3897 +0.151 19.01 14:00 4.1071 +0.0049 19.01 13:00 4.0937 -0.0051 19.01 12:00 4.0897 +0.0021 19.01 11:00 4.095 +0.0165 19.01 10:00 4.0669 +0.0034 19.01 09:00 4.0611 +0.0033 19.01 08:00 4.047 -0.0038 19.01 07:00 4.0387 -0.0019 19.01 06:00 4.0553 +0.0015 19.01 05:00 4.0765 -0.0008 19.01 04:00 4.0611 +0.0123 19.01 03:00 4.0531 -0.0068 19.01 02:00 4.06 -0.0094 19.01 01:00 4.0793 +0.0008 19.01 00:00 4.0778 -0.0281 18.01 23:00 4.0848 +0.0061 18.01 22:00 4.1392 -0.0079 18.01 21:00 4.1443 +0.0066 18.01 20:00 4.1489 -0.096 18.01 19:00 4.1649 +0.009 18.01 18:00 4.0761 +0.0049 18.01 17:00 4.074 -0.0049 18.01 16:00 4.0817 -0.0133 18.01 15:00 4.1003 +0.0091 18.01 14:00 4.0996 +0.0021 18.01 13:00 4.0999 -0.0578 18.01 12:00 4.2233 +0.0036 18.01 11:00 4.2155 +0.0099 18.01 10:00 4.1895 -0.0109 18.01 09:00 4.1667 +0.0071 18.01 08:00 4.1508 -0.0014 18.01 07:00 4.0793 +0.0065 18.01 06:00 4.0832 -0.0048 18.01 05:00 4.0857 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 3.9216макс: 5.4906за месяц:
Таблица изменений курса австралийского доллара : показать4.2991 Дата Курс +/- 24.01.2020 4.2725 +0.0338 23.01.2020 4.2387 +0.2206 22.01.2020 4.0181 -0.1029 21.01.2020 4.121 -0.205 20.01.2020 4.326 +0.0999 19.01.2020 4.2261 +0.1191 18.01.2020 4.107 -0.0151 17.01.2020 4.1221 -0.2706 16.01.2020 4.3927 +0.3115 15.01.2020 4.0812 -0.7528 14.01.2020 4.834 -0.1717 13.01.2020 5.0057 -0.0091 12.01.2020 5.0148 -0.0587 11.01.2020 5.0735 -0.0834 10.01.2020 5.1569 +0.0207 09.01.2020 5.1362 +0.1493 08.01.2020 4.9869 -0.0114 07.01.2020 4.9983 -0.1362 06.01.2020 5.1345 -0.0978 05.01.2020 5.2323 -0.1119 04.01.2020 5.3442 -0.0459 03.01.2020 5.3901 -0.1005 02.01.2020 5.4906 +0.0602 01.01.2020 5.4304 +0.0226 31.12.2019 5.4078 +0.1364 30.12.2019 5.2714 +0.0632 29.12.2019 5.2082 -0.0503 28.12.2019 5.2585 -0.0339 27.12.2019 5.2924 +0.0306 26.12.2019 5.2618 +0.0004 25.12.2019 5.2614 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.8202макс: 5.4906за квартал:
Таблица изменений курса австралийского доллара : показать4.2991 Дата Курс +/- 24.01.2020 4.2725 +0.0338 23.01.2020 4.2387 +0.2206 22.01.2020 4.0181 -0.1029 21.01.2020 4.121 -0.205 20.01.2020 4.326 +0.0999 19.01.2020 4.2261 +0.1191 18.01.2020 4.107 -0.0151 17.01.2020 4.1221 -0.2706 16.01.2020 4.3927 +0.3115 15.01.2020 4.0812 -0.7528 14.01.2020 4.834 -0.1717 13.01.2020 5.0057 -0.0091 12.01.2020 5.0148 -0.0587 11.01.2020 5.0735 -0.0834 10.01.2020 5.1569 +0.0207 09.01.2020 5.1362 +0.1493 08.01.2020 4.9869 -0.0114 07.01.2020 4.9983 -0.1362 06.01.2020 5.1345 -0.0978 05.01.2020 5.2323 -0.1119 04.01.2020 5.3442 -0.0459 03.01.2020 5.3901 -0.1005 02.01.2020 5.4906 +0.0602 01.01.2020 5.4304 +0.0226 31.12.2019 5.4078 +0.1364 30.12.2019 5.2714 +0.0632 29.12.2019 5.2082 -0.0503 28.12.2019 5.2585 -0.0339 27.12.2019 5.2924 +0.0306 26.12.2019 5.2618 +0.0004 25.12.2019 5.2614 +0.103 24.12.2019 5.1584 +0.4117 23.12.2019 4.7467 +0.0112 22.12.2019 4.7355 +0.0516 21.12.2019 4.6839 -0.1592 20.12.2019 4.8431 -0.1895 19.12.2019 5.0326 -0.1455 18.12.2019 5.1781 +0.0983 17.12.2019 5.0798 +0.3034 16.12.2019 4.7764 +0.112 15.12.2019 4.6644 +0.1038 14.12.2019 4.5606 +0.0455 13.12.2019 4.5151 -0.0282 12.12.2019 4.5433 +0.116 11.12.2019 4.4273 +0.0888 10.12.2019 4.3385 +0.1543 09.12.2019 4.1842 -0.0277 08.12.2019 4.2119 +0.0586 07.12.2019 4.1533 -0.0365 06.12.2019 4.1898 -0.1005 05.12.2019 4.2903 -0.041 04.12.2019 4.3313 +0.0531 03.12.2019 4.2782 +0.0713 02.12.2019 4.2069 +0.0382 01.12.2019 4.1687 +0.1511 30.11.2019 4.0176 +0.0258 29.11.2019 3.9918 -0.1173 28.11.2019 4.1091 -0.1845 27.11.2019 4.2936 -0.0643 26.11.2019 4.3579 -0.0584 25.11.2019 4.4163 +0.2557 24.11.2019 4.1606 +0.0294 23.11.2019 4.1312 +0.0435 22.11.2019 4.0877 +0.3726 21.11.2019 3.7151 +0.228 20.11.2019 3.4871 -0.0733 19.11.2019 3.5604 +0.2517 18.11.2019 3.3087 +0.1967 17.11.2019 3.112 +0.0013 16.11.2019 3.1107 +0.1375 15.11.2019 2.9732 +0.096 14.11.2019 2.8772 +0.0013 13.11.2019 2.8759 -0.0376 12.11.2019 2.9135 -0.0289 11.11.2019 2.9424 +0.0323 10.11.2019 2.9101 -0.0949 09.11.2019 3.005 +0.0536 08.11.2019 2.9514 +0.083 07.11.2019 2.8684 +0.0419 06.11.2019 2.8265 +0.0063 05.11.2019 2.8202 -0.0911 04.11.2019 2.9113 -0.2067 03.11.2019 3.118 +0.038 02.11.2019 3.08 -0.0702 01.11.2019 3.1502 -0.0737 31.10.2019 3.2239 +0.1008 30.10.2019 3.1231 +0.0901 29.10.2019 3.033 +0.0605 28.10.2019 2.9725 -0.2132 27.10.2019 3.1857 -0.0563 26.10.2019 3.242
Идёт загрузка...