Курс австралийского доллара к Aeternity

Обновлено: 15.10.2019 19:10:01


	=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару Обменять австралийский доллар на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3513

макс: 3.565

за сутки:

3.3513

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.10 19:10	3.3513	-0.0296
15.10 19:00	3.3809	-0.0124
15.10 18:50	3.3933	-0.0032
15.10 18:40	3.3965	+0.0018
15.10 18:30	3.3947	+0.0021
15.10 18:20	3.3926	-0.0004
15.10 18:10	3.393	+0.0016
15.10 18:00	3.3914	-0.0407
15.10 17:50	3.4321	-0.0328
15.10 17:40	3.4649	-0.0076
15.10 17:30	3.4725	-0.0026
15.10 17:20	3.4751	-0.0002
15.10 17:10	3.4753	-0.0023
15.10 17:00	3.4776	-0.0051
15.10 16:50	3.4827	+0.0024
15.10 16:40	3.4803	-0.0016
15.10 16:30	3.4819	+0.0017
15.10 16:20	3.4802	+0.0186
15.10 16:10	3.4616	-0.0006
15.10 16:00	3.4622	-0.0005
15.10 15:50	3.4627	+0.001
15.10 15:40	3.4617	-0.029
15.10 15:30	3.4907	-0.0028
15.10 15:20	3.4935	-0.0417
15.10 15:10	3.5352	-0.007
15.10 15:00	3.5422	+0.006
15.10 14:50	3.5362	-0.0003
15.10 14:40	3.5365	+0.004
15.10 14:30	3.5325	-0.0043
15.10 14:20	3.5368	-0.0005
15.10 14:10	3.5373	-0.001
15.10 14:00	3.5383	-0.0031
15.10 13:50	3.5414	+0.0008
15.10 13:40	3.5406	-0.0028
15.10 13:30	3.5434	-0.0044
15.10 13:20	3.5478	-0.0045
15.10 13:10	3.5523	-0.0036
15.10 13:00	3.5559	+0.0016
15.10 12:50	3.5543	+0.0018
15.10 12:40	3.5525	-0.0013
15.10 12:30	3.5538	-0.0047
15.10 12:20	3.5585	+0.0097
15.10 12:10	3.5488	+0.001
15.10 12:00	3.5478	+0.006
15.10 11:50	3.5418	+0.0186
15.10 11:40	3.5232	+0.002
15.10 11:30	3.5212	-0.0165
15.10 11:20	3.5377	-0.0057
15.10 11:10	3.5434	+0.0033
15.10 11:00	3.5401	-0.0053
15.10 10:50	3.5454	-0.0009
15.10 10:40	3.5463	-
15.10 10:30	3.5463	-0.0071
15.10 10:20	3.5534	+0.002
15.10 10:10	3.5514	+0.005
15.10 10:00	3.5464	+0.0071
15.10 09:50	3.5393	-0.0004
15.10 09:40	3.5397	+0.0168
15.10 09:30	3.5229	+0.0008
15.10 09:20	3.5221	-0.003
15.10 09:10	3.5251	+0.0142
15.10 09:00	3.5109	+0.0008
15.10 08:50	3.5101	-0.0006
15.10 08:40	3.5107	+0.0005
15.10 08:30	3.5102	+0.0015
15.10 08:20	3.5087	+0.0163
15.10 08:10	3.4924	-0.0029
15.10 08:00	3.4953	+0.0048
15.10 07:50	3.4905	-0.0319
15.10 07:40	3.5224	-0.0329
15.10 07:30	3.5553	+0.0029
15.10 07:20	3.5524	-0.0029
15.10 07:10	3.5553	+0.0004
15.10 07:00	3.5549	+0.0015
15.10 06:50	3.5534	+0.0023
15.10 06:40	3.5511	+0.0305
15.10 06:30	3.5206	-0.001
15.10 06:20	3.5216	+0.0037
15.10 06:10	3.5179	+0.0026
15.10 06:00	3.5153	-0.0106
15.10 05:50	3.5259	-0.0051
15.10 05:40	3.531	+0.0085
15.10 05:30	3.5225	+0.0106
15.10 05:20	3.5119	+0.0009
15.10 05:10	3.511	+0.0022
15.10 05:00	3.5088	+0.0088
15.10 04:50	3.5	+0.0203
15.10 04:40	3.4797	+0.0002
15.10 04:30	3.4795	+0.0051
15.10 04:20	3.4744	+0.0045
15.10 04:10	3.4699	+0.0026
15.10 04:00	3.4673	-0.0006
15.10 03:50	3.4679	+0.0061
15.10 03:40	3.4618	-0.0008
15.10 03:30	3.4626	-0.0041
15.10 03:20	3.4667	+0.0323
15.10 03:10	3.4344	-0.0212
15.10 03:00	3.4556	-0.0154
15.10 02:50	3.471	-0.0333
15.10 02:40	3.5043	+0.0003
15.10 02:30	3.504	-0.0082
15.10 02:20	3.5122	+0.0111
15.10 02:10	3.5011	-0.0039
15.10 02:00	3.505	+0.0032
15.10 01:50	3.5018	-0.0053
15.10 01:40	3.5071	+0.0062
15.10 01:30	3.5009	+0.0062
15.10 01:20	3.4947	-0.029
15.10 01:10	3.5237	-0.001
15.10 01:00	3.5247	+0.002
15.10 00:50	3.5227	+0.0018
15.10 00:40	3.5209	-0.0078
15.10 00:30	3.5287	+0.002
15.10 00:20	3.5267	+0.0127
15.10 00:10	3.514	-0.0024
15.10 00:00	3.5164	+0.001
14.10 23:50	3.5154	+0.0011
14.10 23:40	3.5143	-0.002
14.10 23:30	3.5163	-0.0011
14.10 23:20	3.5174	-0.0017
14.10 23:10	3.5191	-0.0032
14.10 23:00	3.5223	+0.0056
14.10 22:50	3.5167	-0.0015
14.10 22:40	3.5182	+0.0019
14.10 22:30	3.5163	-0.0005
14.10 22:20	3.5168	+0.0017
14.10 22:10	3.5151	-0.0033
14.10 22:00	3.5184	-0.0007
14.10 21:50	3.5191	+0.0008
14.10 21:40	3.5183	+0.0019
14.10 21:30	3.5164	-0.0007
14.10 21:20	3.5171	-0.0086
14.10 21:10	3.5257	-0.0329
14.10 21:00	3.5586	-0.0044
14.10 20:50	3.563	-0.002
14.10 20:40	3.565	+0.0078
14.10 20:30	3.5572	+0.0197
14.10 20:20	3.5375	+0.0043
14.10 20:10	3.5332	-0.0076
14.10 20:00	3.5408	-0.0228
14.10 19:50	3.5636	+0.016
14.10 19:40	3.5476	+0.0384
14.10 19:30	3.5092	-0.0406
14.10 19:20	3.5498	-0.014
14.10 19:10	3.5638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3513

макс: 3.9165

за неделю:

3.3513

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
-0.0296
15.10 19:00	3.3809	+0.0016
15.10 18:00	3.3914	-0.0023
15.10 17:00	3.4776	-0.0006
15.10 16:00	3.4622	-0.007
15.10 15:00	3.5422	-0.001
15.10 14:00	3.5383	-0.0036
15.10 13:00	3.5559	+0.001
15.10 12:00	3.5478	+0.0033
15.10 11:00	3.5401	+0.005
15.10 10:00	3.5464	+0.0142
15.10 09:00	3.5109	-0.0029
15.10 08:00	3.4953	+0.0004
15.10 07:00	3.5549	+0.0026
15.10 06:00	3.5153	+0.0022
15.10 05:00	3.5088	+0.0026
15.10 04:00	3.4673	-0.0212
15.10 03:00	3.4556	-0.0039
15.10 02:00	3.505	-0.001
15.10 01:00	3.5247	-0.0024
15.10 00:00	3.5164	-0.0032
14.10 23:00	3.5223	-0.0033
14.10 22:00	3.5184	-0.0329
14.10 21:00	3.5586	-0.0076
14.10 20:00	3.5408	-0.0053
14.10 19:00	3.5691	-0.0006
14.10 18:00	3.566	-0.0067
14.10 17:00	3.6171	-0.0013
14.10 16:00	3.6241	+0.0063
14.10 15:00	3.6758	+0.0053
14.10 14:00	3.6699	+0.0018
14.10 13:00	3.6879	+0.0017
14.10 12:00	3.6871	+0.0009
14.10 11:00	3.6878	-0.0005
14.10 10:00	3.687	+0.0301
14.10 09:00	3.6925	+0.0043
14.10 08:00	3.7043	-0.0313
14.10 07:00	3.7762	-0.0029
14.10 06:00	3.7743	+0.0052
14.10 05:00	3.7543	-0.0167
14.10 04:00	3.7684	+0.0132
14.10 03:00	3.7999	-0.0068
14.10 02:00	3.8077	-0.0048
14.10 01:00	3.8204	-0.0003
14.10 00:00	3.8245	+0.0184
13.10 23:00	3.7499	+0.0076
13.10 22:00	3.7274	-0.0064
13.10 21:00	3.7751	+0.0024
13.10 16:00	3.7914	-0.0028
13.10 15:00	3.8093	-0.0025
13.10 14:00	3.8133	-0.002
13.10 13:00	3.8221	+0.0001
13.10 12:00	3.8201	-0.001
13.10 11:00	3.8042	-0.0064
13.10 10:00	3.8118	-0.0014
13.10 09:00	3.8273	-0.0032
13.10 08:00	3.8206	-0.0151
13.10 07:00	3.8504	+0.0106
13.10 06:00	3.8873	-0.0016
13.10 05:00	3.8758	+0.0012
13.10 04:00	3.8795	-0.0016
13.10 03:00	3.8878	-0.0023
13.10 02:00	3.8924	-0.0014
13.10 01:00	3.8985	-
13.10 00:00	3.9029	-0.0043
12.10 23:00	3.8921	+0.0047
12.10 22:00	3.8888	-0.0103
12.10 21:00	3.8818	-0.0019
12.10 20:00	3.8701	+0.017
12.10 19:00	3.8305	+0.0044
12.10 18:00	3.8401	-0.0028
12.10 17:00	3.8565	-0.0283
12.10 16:00	3.8784	-0.0046
12.10 15:00	3.8826	-0.0027
12.10 14:00	3.8848	+0.0269
12.10 13:00	3.8762	-0.008
12.10 12:00	3.8762	+0.0089
12.10 11:00	3.8712	-0.0003
12.10 10:00	3.8579	+0.0057
12.10 09:00	3.8551	-0.0049
12.10 08:00	3.8563	-0.0033
12.10 07:00	3.8529	+0.0134
12.10 06:00	3.8371	-0.0527
12.10 05:00	3.8723	-0.0003
12.10 04:00	3.873	+0.0018
12.10 03:00	3.8608	+0.0029
12.10 02:00	3.8573	-0.002
12.10 01:00	3.8609	+0.001
12.10 00:00	3.8568	-0.0001
11.10 23:00	3.853	-0.0018
11.10 22:00	3.8613	-0.0008
11.10 21:00	3.8742	-0.0071
11.10 20:00	3.8844	+0.0441
11.10 19:00	3.8239	+0.0063
11.10 18:00	3.8285	+0.0079
11.10 17:00	3.834	+0.0012
11.10 16:00	3.832	+0.0078
11.10 15:00	3.8494	+0.0055
11.10 14:00	3.8146	-0.0015
11.10 13:00	3.8968	-0.0057
11.10 12:00	3.9165	-0.0207
11.10 11:00	3.879	-0.0051
11.10 10:00	3.8587	-0.0356
11.10 09:00	3.834	-0.053
11.10 08:00	3.7879	+0.0016
11.10 07:00	3.7662	+0.0038
11.10 06:00	3.775	+0.01
11.10 05:00	3.7463	+0.014
11.10 04:00	3.7506	+0.0087
11.10 03:00	3.6527	-0.0017
11.10 02:00	3.6615	-0.0054
11.10 01:00	3.6598	-0.007
11.10 00:00	3.647	+0.0091
10.10 23:00	3.6238	-0.0087
10.10 22:00	3.6597	-0.0028
10.10 21:00	3.683	+0.0062
10.10 20:00	3.7035	-0.0274
10.10 19:00	3.7558	+0.0008
10.10 18:00	3.7699	+0.0033
10.10 17:00	3.7672	-0.0049
10.10 16:00	3.7864	+0.0134
10.10 15:00	3.6985	-0.0009
10.10 14:00	3.8948	+0.0102
10.10 13:00	3.8846	+0.0084
10.10 12:00	3.8042	+0.0034
10.10 11:00	3.8315	-0.0039
10.10 10:00	3.8359	+0.0015
10.10 09:00	3.8214	-0.0103
10.10 08:00	3.8216	+0.0014
10.10 07:00	3.8231	+0.0093
10.10 06:00	3.8062	+0.0021
10.10 05:00	3.8257	+0.0118
10.10 04:00	3.7707	+0.0023
10.10 03:00	3.8046	-0.0329
10.10 02:00	3.8187	-0.0014
10.10 01:00	3.8163	-0.0074
10.10 00:00	3.8066	-0.004
09.10 23:00	3.8068	-0.0024
09.10 22:00	3.804	-0.0002
09.10 21:00	3.8079	-0.0018
09.10 20:00	3.8381	+0.0138
09.10 19:00	3.8139	-0.0157
09.10 18:00	3.8129	-0.0263
09.10 17:00	3.8082	-0.0033
09.10 16:00	3.8147	+0.0012
09.10 15:00	3.7999	+0.0073
09.10 14:00	3.7909	-0.0113
09.10 13:00	3.8092	-0.002
09.10 12:00	3.7863	+0.0015
09.10 11:00	3.7888	-0.0037
09.10 10:00	3.7952	+0.0017
09.10 09:00	3.7996	-0.002
09.10 08:00	3.8653	+0.0276
09.10 07:00	3.8355	+0.0024
09.10 06:00	3.8304	-0.0285
09.10 05:00	3.8449	-0.0024
09.10 04:00	3.8374	-0.0027
09.10 03:00	3.8162	+0.0001
09.10 02:00	3.834	+0.001
09.10 01:00	3.8626	+0.0049
09.10 00:00	3.8663	-0.0044
08.10 23:00	3.8328	-0.0094
08.10 22:00	3.8231	+0.0038
08.10 21:00	3.8094	+0.0039
08.10 20:00	3.8563

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0468

макс: 4.4377

за месяц:

3.3513

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.10.2019	3.6301	-0.1867
13.10.2019	3.8168	-0.0542
12.10.2019	3.871	+0.0359
11.10.2019	3.8351	+0.0734
10.10.2019	3.7617	-0.0476
09.10.2019	3.8093	-0.0324
08.10.2019	3.8417	+0.022
07.10.2019	3.8197	-0.2243
06.10.2019	4.044	-0.1919
05.10.2019	4.2359	-0.0204
04.10.2019	4.2563	+0.0156
03.10.2019	4.2407	-0.0175
02.10.2019	4.2582	+0.0432
01.10.2019	4.215	-0.146
30.09.2019	4.361	-0.0248
29.09.2019	4.3858	+0.0467
28.09.2019	4.3391	-0.0986
27.09.2019	4.4377	+0.0253
26.09.2019	4.4124	+0.0546
25.09.2019	4.3578	+0.7828
24.09.2019	3.575	+0.3898
23.09.2019	3.1852	+0.0278
22.09.2019	3.1574	+0.0558
21.09.2019	3.1016	+0.0322
20.09.2019	3.0694	-0.0566
19.09.2019	3.126	+0.0792
18.09.2019	3.0468	-0.2183
17.09.2019	3.2651	-0.0662
16.09.2019	3.3313	+0.0183
15.09.2019	3.313	-0.0411
14.09.2019	3.3541

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.10.2019	3.6301	-0.1867
13.10.2019	3.8168	-0.0542
12.10.2019	3.871	+0.0359
11.10.2019	3.8351	+0.0734
10.10.2019	3.7617	-0.0476
09.10.2019	3.8093	-0.0324
08.10.2019	3.8417	+0.022
07.10.2019	3.8197	-0.2243
06.10.2019	4.044	-0.1919
05.10.2019	4.2359	-0.0204
04.10.2019	4.2563	+0.0156
03.10.2019	4.2407	-0.0175
02.10.2019	4.2582	+0.0432
01.10.2019	4.215	-0.146
30.09.2019	4.361	-0.0248
29.09.2019	4.3858	+0.0467
28.09.2019	4.3391	-0.0986
27.09.2019	4.4377	+0.0253
26.09.2019	4.4124	+0.0546
25.09.2019	4.3578	+0.7828
24.09.2019	3.575	+0.3898
23.09.2019	3.1852	+0.0278
22.09.2019	3.1574	+0.0558
21.09.2019	3.1016	+0.0322
20.09.2019	3.0694	-0.0566
19.09.2019	3.126	+0.0792
18.09.2019	3.0468	-0.2183
17.09.2019	3.2651	-0.0662
16.09.2019	3.3313	+0.0183
15.09.2019	3.313	-0.0411
14.09.2019	3.3541	-0.0329
13.09.2019	3.387	+0.0424
12.09.2019	3.3446	-0.0017
11.09.2019	3.3463	+0.0888
10.09.2019	3.2575	-0.0668
09.09.2019	3.3243	+0.0482
08.09.2019	3.2761	-0.1715
07.09.2019	3.4476	+0.0655
06.09.2019	3.3821	+0.0418
05.09.2019	3.3403	+0.0215
04.09.2019	3.3188	+0.0857
03.09.2019	3.2331	+0.005
02.09.2019	3.2281	-0.0146
01.09.2019	3.2427	+0.0997
31.08.2019	3.143	+0.0153
30.08.2019	3.1277	+0.0841
29.08.2019	3.0436	+0.2323
28.08.2019	2.8113	+0.0159
27.08.2019	2.7954	+0.0328
26.08.2019	2.7626	+0.0461
25.08.2019	2.7165	-0.0661
24.08.2019	2.7826	-0.0603
23.08.2019	2.8429	-0.0472
22.08.2019	2.8901	-0.0298
21.08.2019	2.9199	+0.1475
20.08.2019	2.7724	-0.0011
19.08.2019	2.7735	-0.1139
18.08.2019	2.8874	-0.0916
17.08.2019	2.979	+0.0041
16.08.2019	2.9749	+0.0527
15.08.2019	2.9222	+0.2952
14.08.2019	2.627	+0.0713
13.08.2019	2.5557	+0.0454
12.08.2019	2.5103	+0.0071
11.08.2019	2.5032	-0.0443
10.08.2019	2.5475	+0.0675
09.08.2019	2.48	+0.0895
08.08.2019	2.3905	+0.0577
07.08.2019	2.3328	+0.0701
06.08.2019	2.2627	+0.0486
05.08.2019	2.2141	-0.012
04.08.2019	2.2261	+0.0145
03.08.2019	2.2116	+0.0018
02.08.2019	2.2098	-0.0196
01.08.2019	2.2294	+0.0187
31.07.2019	2.2107	-0.0612
30.07.2019	2.2719	+0.0071
29.07.2019	2.2648	-0.0669
28.07.2019	2.3317	+0.0452
27.07.2019	2.2865	+0.0156
26.07.2019	2.2709	-0.0144
25.07.2019	2.2853	-0.0876
24.07.2019	2.3729	+0.0481
23.07.2019	2.3248	+0.049
22.07.2019	2.2758	+0.0242
21.07.2019	2.2516	+0.016
20.07.2019	2.2356	-0.0797
19.07.2019	2.3153	-0.0363
18.07.2019	2.3516	-0.0872
17.07.2019	2.4388	+2.4388
16.07.2019	0