Курс австралийского доллара к Aeternity

Обновлено: 20.10.2018 09:10:01


	=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.505

макс: 0.569

за сутки:

0.51159

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.10 09:10	0.51159	+0.00034
20.10 09:00	0.51125	+0.00261
20.10 08:50	0.50864	+0.00259
20.10 08:40	0.50605	-0.00486
20.10 08:30	0.51091	-0.00025
20.10 08:20	0.51116	-0.00112
20.10 08:10	0.51228	-0.00215
20.10 08:00	0.51443	-0.00196
20.10 07:50	0.51639	-0.00025
20.10 07:40	0.51664	-0.00145
20.10 07:30	0.51809	-0.00124
20.10 07:20	0.51933	+0.00503
20.10 07:10	0.5143	+0.00313
20.10 07:00	0.51117	+0.0019
20.10 06:50	0.50927	-0.00121
20.10 06:40	0.51048	-0.00301
20.10 06:30	0.51349	+0.00306
20.10 06:20	0.51043	+0.00306
20.10 06:10	0.50737	-0.00672
20.10 06:00	0.51409	-0.00333
20.10 05:50	0.51742	+0.00503
20.10 05:40	0.51239	+0.00739
20.10 05:30	0.505	-0.01028
20.10 05:20	0.51528	-0.00033
20.10 05:10	0.51561	-0.00545
20.10 05:00	0.52106	-0.009
20.10 04:50	0.53006	-0.00265
20.10 04:40	0.53271	+0.00336
20.10 04:30	0.52935	+0.00177
20.10 04:20	0.52758	-0.0014
20.10 04:10	0.52898	+0.00099
20.10 04:00	0.52799	+0.00413
20.10 03:50	0.52386	+9.0E-5
20.10 03:40	0.52377	+0.00295
20.10 03:30	0.52082	+0.00574
20.10 03:20	0.51508	+0.00248
20.10 03:10	0.5126	-0.01239
20.10 03:00	0.52499	-0.00928
20.10 02:50	0.53427	-0.00615
20.10 02:40	0.54042	-0.00196
20.10 02:30	0.54238	-0.00271
20.10 02:20	0.54509	-0.00012
20.10 02:10	0.54521	+0.00079
20.10 02:00	0.54442	-0.00126
20.10 01:50	0.54568	-0.00163
20.10 01:40	0.54731	+0.00053
20.10 01:30	0.54678	+0.00076
20.10 01:20	0.54602	-0.00075
20.10 01:10	0.54677	+0.00195
20.10 01:00	0.54482	-0.00025
20.10 00:50	0.54507	+0.0011
20.10 00:40	0.54397	+0.00038
20.10 00:30	0.54359	+0.00059
20.10 00:20	0.543	-0.00094
20.10 00:10	0.54394	-0.00086
20.10 00:00	0.5448	+0.00144
19.10 23:50	0.54336	+0.00058
19.10 23:40	0.54278	-0.00133
19.10 23:30	0.54411	-0.00016
19.10 23:20	0.54427	+0.00163
19.10 23:10	0.54264	+0.00043
19.10 23:00	0.54221	-0.00043
19.10 22:50	0.54264	+0.00019
19.10 22:40	0.54245	-0.00049
19.10 22:30	0.54294	+0.00024
19.10 22:20	0.5427	-3.0E-5
19.10 22:10	0.54273	-0.00016
19.10 22:00	0.54289	-0.00109
19.10 21:50	0.54398	-0.00074
19.10 21:40	0.54472	-0.00053
19.10 21:30	0.54525	-0.00187
19.10 21:20	0.54712	-0.00134
19.10 21:10	0.54846	-0.00462
19.10 21:00	0.55308	+0.00074
19.10 20:50	0.55234	+0.00037
19.10 20:40	0.55197	-5.0E-5
19.10 20:30	0.55202	-0.00039
19.10 20:20	0.55241	+0.00023
19.10 20:10	0.55218	+0.00209
19.10 20:00	0.55009	+0.00078
19.10 19:50	0.54931	-0.00297
19.10 19:40	0.55228	+0.00097
19.10 19:30	0.55131	-0.00222
19.10 19:20	0.55353	-0.00075
19.10 19:10	0.55428	-0.00018
19.10 19:00	0.55446	+0.00071
19.10 18:50	0.55375	+0.00028
19.10 18:40	0.55347	-0.00126
19.10 18:30	0.55473	+0.00054
19.10 18:20	0.55419	+0.00035
19.10 18:10	0.55384	+0.00109
19.10 18:00	0.55275	-0.00277
19.10 17:50	0.55552	-0.00051
19.10 17:40	0.55603	+0.00011
19.10 17:30	0.55592	-0.00078
19.10 17:20	0.5567	-0.00193
19.10 17:10	0.55863	-0.00011
19.10 17:00	0.55874	+0.00151
19.10 16:50	0.55723	-0.00114
19.10 16:40	0.55837	-0.00164
19.10 16:30	0.56001	-0.00018
19.10 16:20	0.56019	-0.00042
19.10 16:10	0.56061	+0.00031
19.10 16:00	0.5603	-0.00276
19.10 15:50	0.56306	-0.0003
19.10 15:40	0.56336	+0.00342
19.10 15:30	0.55994	-0.00123
19.10 15:20	0.56117	-0.0002
19.10 15:10	0.56137	+0.00099
19.10 15:00	0.56038	+0.00335
19.10 14:50	0.55703	+0.00087
19.10 14:40	0.55616	+0.00104
19.10 14:30	0.55512	-4.0E-5
19.10 14:20	0.55516	+0.00154
19.10 14:10	0.55362	-0.0058
19.10 14:00	0.55942	+0.00017
19.10 13:50	0.55925	-0.00081
19.10 13:40	0.56006	-0.00249
19.10 13:30	0.56255	-0.00045
19.10 13:20	0.563	+0.0003
19.10 13:10	0.5627	+0.00027
19.10 13:00	0.56243	-0.00047
19.10 12:50	0.5629	+0.00149
19.10 12:40	0.56141	-0.00085
19.10 12:30	0.56226	-2.0E-5
19.10 12:20	0.56228	+0.00095
19.10 12:10	0.56133	-0.00113
19.10 12:00	0.56246	-0.00354
19.10 10:50	0.566	+0.0009
19.10 10:40	0.5651	-0.00038
19.10 10:30	0.56548	-0.0018
19.10 10:20	0.56728	-0.00072
19.10 10:10	0.568	-0.00032
19.10 10:00	0.56832	+0.00075
19.10 09:50	0.56757	-0.00143
19.10 09:40	0.569	+0.00055
19.10 09:30	0.56845	-
19.10 09:20	0.56845	+0.00082
19.10 09:10	0.56763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.505

макс: 0.65004

за неделю:

0.51159

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
+0.00034
20.10 09:00	0.51125	-0.00215
20.10 08:00	0.51443	+0.00313
20.10 07:00	0.51117	-0.00672
20.10 06:00	0.51409	-0.00545
20.10 05:00	0.52106	+0.00099
20.10 04:00	0.52799	-0.01239
20.10 03:00	0.52499	+0.00079
20.10 02:00	0.54442	+0.00195
20.10 01:00	0.54482	-0.00086
20.10 00:00	0.5448	+0.00043
19.10 23:00	0.54221	-0.00016
19.10 22:00	0.54289	-0.00462
19.10 21:00	0.55308	+0.00209
19.10 20:00	0.55009	-0.00018
19.10 19:00	0.55446	+0.00109
19.10 18:00	0.55275	-0.00011
19.10 17:00	0.55874	+0.00031
19.10 16:00	0.5603	+0.00099
19.10 15:00	0.56038	-0.0058
19.10 14:00	0.55942	+0.00027
19.10 13:00	0.56243	-0.00113
19.10 12:00	0.56246	-0.00032
19.10 10:00	0.56832	+0.0021
19.10 09:00	0.56553	+0.00013
19.10 08:00	0.56419	-0.00155
19.10 07:00	0.56536	-0.00213
19.10 06:00	0.56566	-0.00166
19.10 05:00	0.56955	-0.00081
19.10 03:00	0.57026	-0.00062
19.10 02:00	0.57231	+0.00121
19.10 01:00	0.57191	-0.0001
19.10 00:00	0.57387	-0.00011
18.10 23:00	0.57593	+0.00089
18.10 22:00	0.57505	+0.0009
18.10 21:00	0.57484	-0.00086
18.10 20:00	0.5742	+0.00274
18.10 19:00	0.56942	-0.00151
18.10 18:00	0.56266	+0.0009
18.10 17:00	0.5613	+0.00138
18.10 16:00	0.55927	-0.00035
18.10 15:00	0.56687	+0.0004
18.10 14:00	0.57004	+0.00103
18.10 13:00	0.5682	+0.00097
18.10 12:00	0.57041	-0.00067
18.10 11:00	0.56558	-0.00421
18.10 10:00	0.56958	+0.00111
18.10 09:00	0.57261	-0.00013
18.10 08:00	0.57069	+0.00174
18.10 07:00	0.56819	+0.00047
18.10 06:00	0.5705	-0.00049
18.10 05:00	0.56604	+0.0006
18.10 04:00	0.56378	+0.00203
18.10 03:00	0.5631	+0.00319
18.10 02:00	0.55264	+0.00104
18.10 01:00	0.55768	+0.00026
18.10 00:00	0.56338	-0.00064
17.10 23:00	0.56226	-0.00018
17.10 22:00	0.56218	+0.00143
17.10 21:00	0.55451	+0.00154
17.10 20:00	0.56444	-0.00025
17.10 19:00	0.57021	-0.0007
17.10 18:00	0.57577	+0.00031
17.10 17:00	0.58306	-0.00455
17.10 16:00	0.59051	+0.00016
17.10 15:00	0.59129	-0.0012
17.10 14:00	0.59235	-0.00054
17.10 13:00	0.59228	-0.00084
17.10 12:00	0.59085	-0.00099
17.10 11:00	0.58793	-0.00191
17.10 10:00	0.58745	+0.00087
17.10 09:00	0.58615	+0.00021
17.10 08:00	0.58697	-0.00042
17.10 07:00	0.59378	-0.00056
17.10 06:00	0.59559	+0.00025
17.10 05:00	0.59309	-0.00132
17.10 04:00	0.59718	-0.00076
17.10 03:00	0.59772	-0.00125
17.10 02:00	0.60046	-0.00023
17.10 01:00	0.598	-0.00024
17.10 00:00	0.59582	-0.00094
16.10 23:00	0.5977	+0.00129
16.10 22:00	0.59493	+0.00072
16.10 21:00	0.59509	+0.00125
16.10 20:00	0.59463	+0.00157
16.10 19:00	0.59222	-0.00036
16.10 18:00	0.59488	-0.00017
16.10 17:00	0.59469	+0.00068
16.10 16:00	0.59409	-0.0036
16.10 15:00	0.59378	-0.00228
16.10 14:00	0.5899	-0.00309
16.10 13:00	0.59499	-0.0025
16.10 12:00	0.60331	-0.00111
16.10 11:00	0.59951	+0.00173
16.10 10:00	0.5979	-0.00339
16.10 09:00	0.59858	+0.00027
16.10 08:00	0.60729	+0.00199
16.10 07:00	0.60626	-0.00089
16.10 06:00	0.60561	+0.00032
16.10 05:00	0.60667	-0.00048
16.10 04:00	0.6058	-0.00075
16.10 03:00	0.6048	+0.0013
16.10 02:00	0.60651	+1.0E-5
16.10 01:00	0.60935	+0.00035
16.10 00:00	0.6094	-0.00045
15.10 23:00	0.61141	+0.00031
15.10 22:00	0.61271	+0.0003
15.10 21:00	0.61076	-0.00049
15.10 20:00	0.61026	+0.00295
15.10 19:00	0.60391	+0.00421
15.10 18:00	0.59845	+0.00015
15.10 17:00	0.59812	-0.00086
15.10 16:00	0.60169	+0.00133
15.10 15:00	0.59962	+0.0016
15.10 14:00	0.60092	+0.00056
15.10 13:00	0.61203	+0.00375
15.10 12:00	0.60932	+3.0E-5
15.10 11:00	0.60751	+0.00635
15.10 10:00	0.59257	-0.01399
15.10 09:00	0.60713	-0.00268
15.10 08:00	0.62887	-0.00115
15.10 07:00	0.63384	+0.00093
15.10 06:00	0.6293	-0.00135
15.10 05:00	0.62722	-0.00042
15.10 04:00	0.62539	-0.00062
15.10 03:00	0.62331	+0.00196
15.10 02:00	0.61231	+0.0001
15.10 01:00	0.61541	-0.00093
15.10 00:00	0.6126	+0.00137
14.10 23:00	0.61048	-0.00073
14.10 22:00	0.61133	-0.00038
14.10 21:00	0.60639	-0.0005
14.10 20:00	0.60721	+0.00039
14.10 19:00	0.60716	-0.00046
14.10 18:00	0.61598	+0.00061
14.10 17:00	0.604	-0.0043
14.10 16:00	0.61667	+0.00383
14.10 15:00	0.62812	+5.0E-5
14.10 14:00	0.62814	-0.0018
14.10 13:00	0.63274	-3.0E-5
14.10 12:00	0.6293	+0.00123
14.10 11:00	0.62701	+0.00291
14.10 10:00	0.62654	+0.00324
14.10 09:00	0.63142	-9.0E-5
14.10 08:00	0.63522	+0.00092
14.10 07:00	0.63643	-0.00021
14.10 06:00	0.64488	-0.0004
14.10 05:00	0.64345	-0.00117
14.10 04:00	0.64378	-0.00016
14.10 03:00	0.64288	-5.0E-5
14.10 02:00	0.64168	-0.00107
14.10 01:00	0.64205	-0.00134
14.10 00:00	0.64359	-0.00079
13.10 23:00	0.63736	+0.00071
13.10 22:00	0.64701	+0.00066
13.10 21:00	0.64471	+0.00262
13.10 20:00	0.64048	-0.0009
13.10 19:00	0.64572	-2.0E-5
13.10 18:00	0.64424	-0.00136
13.10 17:00	0.64558	-0.0047
13.10 16:00	0.65004	+0.00078
13.10 15:00	0.63714	-0.00071
13.10 14:00	0.63134	+0.0007
13.10 13:00	0.63069	+0.00115
13.10 12:00	0.63371	-0.00026
13.10 11:00	0.63509	-8.0E-5
13.10 10:00	0.63087

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.505

макс: 0.77996

за месяц:

0.51159

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.10.2018	0.55827	-0.01169
18.10.2018	0.56996	-0.00858
17.10.2018	0.57854	-0.02051
16.10.2018	0.59905	-0.01348
15.10.2018	0.61253	-0.01111
14.10.2018	0.62364	-0.01335
13.10.2018	0.63699	-0.00197
12.10.2018	0.63896	+0.02268
11.10.2018	0.61628	+0.02963
10.10.2018	0.58665	-0.07028
09.10.2018	0.65693	-0.00792
08.10.2018	0.66485	-0.00472
07.10.2018	0.66957	+0.00558
06.10.2018	0.66399	-0.00562
05.10.2018	0.66961	+0.00416
04.10.2018	0.66545	-0.02062
03.10.2018	0.68607	+0.01172
02.10.2018	0.67435	-0.00855
01.10.2018	0.6829	+0.00741
30.09.2018	0.67549	-0.04278
29.09.2018	0.71827	-0.00129
28.09.2018	0.71956	-0.01546
27.09.2018	0.73502	-0.01314
26.09.2018	0.74816	-0.01222
25.09.2018	0.76038	+0.02796
24.09.2018	0.73242	+0.01472
23.09.2018	0.7177	-0.00131
22.09.2018	0.71901	-0.00639
21.09.2018	0.7254	-0.05093
20.09.2018	0.77633	-0.00363
19.09.2018	0.77996

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.36661

макс: 0.84084

за квартал:

0.51159

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.10.2018	0.55827	-0.01169
18.10.2018	0.56996	-0.00858
17.10.2018	0.57854	-0.02051
16.10.2018	0.59905	-0.01348
15.10.2018	0.61253	-0.01111
14.10.2018	0.62364	-0.01335
13.10.2018	0.63699	-0.00197
12.10.2018	0.63896	+0.02268
11.10.2018	0.61628	+0.02963
10.10.2018	0.58665	-0.07028
09.10.2018	0.65693	-0.00792
08.10.2018	0.66485	-0.00472
07.10.2018	0.66957	+0.00558
06.10.2018	0.66399	-0.00562
05.10.2018	0.66961	+0.00416
04.10.2018	0.66545	-0.02062
03.10.2018	0.68607	+0.01172
02.10.2018	0.67435	-0.00855
01.10.2018	0.6829	+0.00741
30.09.2018	0.67549	-0.04278
29.09.2018	0.71827	-0.00129
28.09.2018	0.71956	-0.01546
27.09.2018	0.73502	-0.01314
26.09.2018	0.74816	-0.01222
25.09.2018	0.76038	+0.02796
24.09.2018	0.73242	+0.01472
23.09.2018	0.7177	-0.00131
22.09.2018	0.71901	-0.00639
21.09.2018	0.7254	-0.05093
20.09.2018	0.77633	-0.00363
19.09.2018	0.77996	+0.00452
18.09.2018	0.77544	+0.02368
17.09.2018	0.75176	+0.02788
16.09.2018	0.72388	+0.01127
15.09.2018	0.71261	-0.02956
14.09.2018	0.74217	-0.05313
13.09.2018	0.7953	-0.04554
12.09.2018	0.84084	+0.04285
11.09.2018	0.79799	+0.01808
10.09.2018	0.77991	+0.01093
09.09.2018	0.76898	+0.02744
08.09.2018	0.74154	+0.01721
07.09.2018	0.72433	-0.02423
06.09.2018	0.74856	+0.10413
05.09.2018	0.64443	+0.03736
04.09.2018	0.60707	-0.01001
03.09.2018	0.61708	+0.01008
02.09.2018	0.607	+0.00174
01.09.2018	0.60526	-0.04138
31.08.2018	0.64664	-0.01571
30.08.2018	0.66235	+0.03769
29.08.2018	0.62466	-0.0181
28.08.2018	0.64276	-0.05345
27.08.2018	0.69621	-0.02295
26.08.2018	0.71916	+0.01071
25.08.2018	0.70845	-0.02817
24.08.2018	0.73662	-0.01124
23.08.2018	0.74786	+0.02262
22.08.2018	0.72524	-0.00931
21.08.2018	0.73455	+0.05456
20.08.2018	0.67999	+0.00367
19.08.2018	0.67632	+0.01542
18.08.2018	0.6609	-0.02976
17.08.2018	0.69066	-0.09404
16.08.2018	0.7847	+0.0117
15.08.2018	0.773	-0.03448
14.08.2018	0.80748	+0.15358
13.08.2018	0.6539	+0.01373
12.08.2018	0.64017	+0.00747
11.08.2018	0.6327	+0.05175
10.08.2018	0.58095	+0.01557
09.08.2018	0.56538	+0.04429
08.08.2018	0.52109	+0.07798
07.08.2018	0.44311	+0.00421
06.08.2018	0.4389	-0.00069
05.08.2018	0.43959	+0.0063
04.08.2018	0.43329	+0.03538
03.08.2018	0.39791	-0.01525
02.08.2018	0.41316	+0.00653
01.08.2018	0.40663	+0.01789
31.07.2018	0.38874	+0.02213
30.07.2018	0.36661	-0.0043
29.07.2018	0.37091	-0.00721
28.07.2018	0.37812	-0.00469
27.07.2018	0.38281	+0.00452
26.07.2018	0.37829	-0.00168
25.07.2018	0.37997	-0.00222
24.07.2018	0.38219	-0.00435
23.07.2018	0.38654	-0.02104
22.07.2018	0.40758	-0.00342
21.07.2018	0.411