Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс австралийского доллара к Aeternity

Обновлено: 12.07.2020 18:40:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Обменять австралийский доллар на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5111
    макс: 4.6893
    за сутки:
    4.6823

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 18:404.6823-0.0043
    12.07 18:304.6866-0.0027
    12.07 18:204.6893+0.0029
    12.07 18:104.6864+0.0047
    12.07 18:004.6817-0.0035
    12.07 17:504.6852+0.0001
    12.07 17:404.6851-0.0021
    12.07 17:304.6872+0.0024
    12.07 17:204.6848+0.0046
    12.07 17:104.6802-0.0025
    12.07 17:004.6827-
    12.07 16:504.6827+0.0318
    12.07 16:404.6509+0.0538
    12.07 16:304.5971-0.003
    12.07 16:204.6001-0.0094
    12.07 16:104.6095+0.0037
    12.07 16:004.6058-0.0065
    12.07 15:504.6123+0.0019
    12.07 15:404.6104+0.0001
    12.07 15:304.6103+0.0023
    12.07 15:204.608-0.0052
    12.07 15:104.6132+0.0025
    12.07 15:004.6107-0.0042
    12.07 14:504.6149-0.0033
    12.07 14:404.6182-0.0008
    12.07 14:304.619+0.0012
    12.07 14:204.6178-0.0065
    12.07 14:104.6243+0.0011
    12.07 14:004.6232-0.0113
    12.07 13:504.6345-0.018
    12.07 13:404.6525+0.0003
    12.07 13:304.6522-0.001
    12.07 13:204.6532+0.014
    12.07 13:104.6392+0.0004
    12.07 13:004.6388-0.002
    12.07 12:504.6408-0.0005
    12.07 12:404.6413+0.0012
    12.07 12:304.6401+0.0127
    12.07 12:204.6274+0.0024
    12.07 12:104.625+0.0023
    12.07 12:004.6227+0.0025
    12.07 11:504.6202-0.0024
    12.07 11:404.6226+0.0021
    12.07 11:304.6205+0.0005
    12.07 11:204.62-0.0038
    12.07 11:104.6238-0.0019
    12.07 11:004.6257-0.0012
    12.07 10:504.6269+0.0012
    12.07 10:404.6257+0.0008
    12.07 10:304.6249-0.0026
    12.07 10:204.6275-0.0002
    12.07 10:104.6277-0.0018
    12.07 10:004.6295-0.0001
    12.07 09:504.6296-0.0023
    12.07 09:404.6319+0.0057
    12.07 09:304.6262-0.0007
    12.07 09:204.6269-0.0034
    12.07 09:104.6303-0.0052
    12.07 09:004.6355-0.0012
    12.07 08:504.6367-0.0001
    12.07 08:404.6368+0.0093
    12.07 08:304.6275+0.0163
    12.07 08:204.6112+0.01
    12.07 08:104.6012+0.0034
    12.07 08:004.5978+0.0041
    12.07 07:504.5937+0.0145
    12.07 07:404.5792-0.0003
    12.07 07:304.5795-0.0018
    12.07 07:204.5813-0.0011
    12.07 07:104.5824+0.0041
    12.07 07:004.5783-0.0013
    12.07 06:504.5796+0.0109
    12.07 06:404.5687-
    12.07 06:304.5687-0.0023
    12.07 06:204.571+0.0008
    12.07 06:104.5702+0.0009
    12.07 06:004.5693+0.0138
    12.07 05:504.5555-0.009
    12.07 05:404.5645-0.0008
    12.07 05:304.5653+0.0068
    12.07 05:204.5585+0.0051
    12.07 05:104.5534+0.019
    12.07 05:004.5344+0.0053
    12.07 04:504.5291+0.0074
    12.07 04:404.5217-0.0078
    12.07 04:304.5295+0.001
    12.07 04:204.5285+0.0065
    12.07 04:104.522-0.0008
    12.07 04:004.5228+0.0071
    12.07 03:504.5157-0.0014
    12.07 03:404.5171-0.0038
    12.07 03:304.5209-0.0001
    12.07 03:204.521+0.0067
    12.07 03:104.5143-0.0021
    12.07 03:004.5164+0.0016
    12.07 02:504.5148-0.0081
    12.07 02:404.5229-0.0059
    12.07 02:304.5288-0.0008
    12.07 02:204.5296+0.0082
    12.07 02:104.5214-0.0069
    12.07 02:004.5283+0.0061
    12.07 01:504.5222+0.0032
    12.07 01:404.519+0.0079
    12.07 01:304.5111-0.0105
    12.07 01:204.5216-0.0016
    12.07 01:104.5232+0.0099
    12.07 01:004.5133-0.0075
    12.07 00:504.5208-0.0006
    12.07 00:404.5214-0.0028
    12.07 00:304.5242+0.0011
    12.07 00:204.5231-0.0059
    12.07 00:104.529+0.0017
    12.07 00:004.5273+0.0017
    11.07 23:504.5256-0.0083
    11.07 23:404.5339-0.0065
    11.07 23:304.5404-0.0014
    11.07 23:204.5418+0.0002
    11.07 23:104.5416-0.0115
    11.07 23:004.5531+0.0017
    11.07 22:504.5514-0.0011
    11.07 22:404.5525-0.0075
    11.07 22:304.56-0.0178
    11.07 22:204.5778+0.0109
    11.07 22:104.5669-0.0077
    11.07 22:004.5746+0.0013
    11.07 21:504.5733-0.0006
    11.07 21:404.5739+0.0012
    11.07 21:304.5727+0.0021
    11.07 21:204.5706+0.0131
    11.07 21:104.5575+0.0016
    11.07 21:004.5559+0.0101
    11.07 20:504.5458+0.0072
    11.07 20:404.5386-0.0023
    11.07 20:304.5409+0.0012
    11.07 20:204.5397-0.0061
    11.07 20:004.5458-0.01
    11.07 19:504.5558+0.0188
    11.07 19:404.537-0.0246
    11.07 19:304.5616-0.0301
    11.07 19:204.5917-0.0079
    11.07 19:104.5996+0.0117
    11.07 19:004.5879+0.002
    11.07 18:504.5859-0.0028
    11.07 18:404.5887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4784
    макс: 5.294
    за неделю:
    4.6823

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0047
    12.07 18:004.6817-0.0025
    12.07 17:004.6827+0.0037
    12.07 16:004.6058+0.0025
    12.07 15:004.6107+0.0011
    12.07 14:004.6232+0.0004
    12.07 13:004.6388+0.0023
    12.07 12:004.6227-0.0019
    12.07 11:004.6257-0.0018
    12.07 10:004.6295-0.0052
    12.07 09:004.6355+0.0034
    12.07 08:004.5978+0.0041
    12.07 07:004.5783+0.0009
    12.07 06:004.5693+0.019
    12.07 05:004.5344-0.0008
    12.07 04:004.5228-0.0021
    12.07 03:004.5164-0.0069
    12.07 02:004.5283+0.0099
    12.07 01:004.5133+0.0017
    12.07 00:004.5273-0.0115
    11.07 23:004.5531-0.0077
    11.07 22:004.5746+0.0016
    11.07 21:004.5559-0.0061
    11.07 20:004.5458+0.0117
    11.07 19:004.5879-0.0043
    11.07 18:004.5941-0.0102
    11.07 17:004.6327-0.0047
    11.07 16:004.6526-0.0117
    11.07 15:004.6611+0.0059
    11.07 14:004.6613-0.0045
    11.07 13:004.6717+0.0005
    11.07 12:004.6016-0.0062
    11.07 11:004.6131+0.0156
    11.07 10:004.6147-0.0005
    11.07 09:004.5773-0.0023
    11.07 08:004.5773+0.0025
    11.07 07:004.5636+0.0256
    11.07 06:004.532-0.0033
    11.07 05:004.5625+0.0042
    11.07 04:004.5586-0.0149
    11.07 03:004.5657+0.0048
    11.07 02:004.611-0.0008
    11.07 01:004.6148+0.003
    11.07 00:004.5814+0.0092
    10.07 23:004.5676+0.0008
    10.07 22:004.5623+0.0006
    10.07 21:004.5714-0.007
    10.07 20:004.5567+0.003
    10.07 19:004.5213-0.0013
    10.07 18:004.5006-0.0044
    10.07 17:004.5364+0.0129
    10.07 16:004.5617+0.0233
    10.07 15:004.5002+0.0153
    10.07 14:004.4784+0.0098
    10.07 13:004.5242-0.0184
    10.07 12:004.5631+0.014
    10.07 11:004.5468-0.0941
    10.07 10:004.5585-0.0066
    10.07 09:004.6629+0.0268
    10.07 08:004.6615-0.0141
    10.07 07:004.7111-0.0557
    10.07 06:004.711-0.0052
    10.07 05:004.7771-0.0022
    10.07 04:004.7631-0.0147
    10.07 02:004.7561-0.0235
    10.07 01:004.8087-0.0016
    10.07 00:004.842-0.0003
    09.07 23:004.8402-0.0178
    09.07 22:004.8595-0.0044
    09.07 21:004.8683-0.0072
    09.07 20:004.8741-0.0161
    09.07 19:004.8804+0.0963
    09.07 18:004.7527-0.0018
    09.07 17:004.7073-0.008
    09.07 16:004.7459-0.0004
    09.07 15:004.7526+0.0005
    09.07 14:004.7168-0.0091
    09.07 13:004.7938-0.0028
    09.07 12:004.806+0.0315
    09.07 11:004.7661-0.0305
    09.07 10:004.8082-0.0132
    09.07 09:004.9152-0.0172
    09.07 08:004.9525+0.0196
    09.07 07:004.9411+0.0045
    09.07 06:004.9466+0.0012
    09.07 05:004.8172+0.0003
    09.07 04:004.8473+0.0036
    09.07 02:004.8108-0.0076
    09.07 01:004.8539-0.0066
    09.07 00:004.8672-0.0048
    08.07 23:004.8678-0.0023
    08.07 22:004.8644-0.0067
    08.07 21:004.8697-0.0352
    08.07 20:004.9356-0.001
    08.07 19:004.9437+0.0141
    08.07 18:004.9107-0.0175
    08.07 17:004.9153+0.0069
    08.07 16:004.9376-0.0153
    08.07 15:004.9278-0.0202
    08.07 14:004.9884-0.0023
    08.07 13:004.9484-0.0134
    08.07 12:004.9386-0.0054
    08.07 11:004.9566-0.0002
    08.07 10:005.0051-0.0019
    08.07 09:005.0182-0.0101
    08.07 08:005.064-0.0071
    08.07 07:005.0267-0.0106
    08.07 06:005.0926+0.0049
    08.07 05:005.125+0.021
    08.07 04:005.1169-0.0102
    08.07 02:005.1294+0.0039
    08.07 01:005.1107+0.0032
    08.07 00:005.1026-0.0026
    07.07 23:005.0877-0.0001
    07.07 22:005.0896+0.0032
    07.07 21:005.0969+0.0005
    07.07 20:005.112+0.0023
    07.07 19:005.1245-0.0112
    07.07 18:005.1484-0.0048
    07.07 17:005.1652-0.0166
    07.07 16:005.1718-0.0011
    07.07 15:005.1579+0.0032
    07.07 14:005.2105+0.0013
    07.07 13:005.2249-0.0607
    07.07 12:005.1908-0.0029
    07.07 11:005.1948-0.0058
    07.07 10:005.127+0.0087
    07.07 09:005.1252+0.0039
    07.07 08:005.1313+0.002
    07.07 07:005.1323+0.0073
    07.07 06:005.1335+0.0038
    07.07 05:005.116-0.0188
    07.07 04:005.1261-0.0062
    07.07 02:005.1645+0.002
    07.07 01:005.1445-0.0031
    07.07 00:005.1443-0.0021
    06.07 23:005.1322+0.0097
    06.07 22:005.1201+0.0319
    06.07 21:005.0948+0.0014
    06.07 20:005.1027-0.0118
    06.07 19:005.0941-0.0127
    06.07 18:005.1309-0.0004
    06.07 17:005.1146-0.0009
    06.07 16:005.1493-0.0077
    06.07 15:005.1573-0.0025
    06.07 14:005.148+0.0106
    06.07 13:005.1568-0.0065
    06.07 12:005.1351+0.0138
    06.07 11:005.118-0.0016
    06.07 10:005.1511+0.0045
    06.07 09:005.1632-0.0119
    06.07 08:005.2033+0.0006
    06.07 07:005.1701+0.0005
    06.07 06:005.1797+0.003
    06.07 05:005.1909-0.002
    06.07 04:005.2324-0.0201
    06.07 03:005.2689+0.0049
    06.07 02:005.266-0.0092
    06.07 01:005.2888+0.018
    06.07 00:005.2777-0.003
    05.07 23:005.2909-0.0056
    05.07 22:005.2914-0.0075
    05.07 21:005.294+0.0139
    05.07 20:005.266+0.0003
    05.07 19:005.2635
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 4.4757
    макс: 5.3003
    за месяц:
    4.6823
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20204.5835-0.0177
    10.07.20204.6012-0.2108
    09.07.20204.812-0.1487
    08.07.20204.9607-0.1892
    07.07.20205.1499-0.0092
    06.07.20205.1591-0.1015
    05.07.20205.2606+0.0499
    04.07.20205.2107-0.0396
    03.07.20205.2503+0.0577
    02.07.20205.1926-0.0628
    01.07.20205.2554+0.0451
    30.06.20205.2103-0.07
    29.06.20205.2803-0.02
    28.06.20205.3003+0.1709
    27.06.20205.1294+0.0192
    26.06.20205.1102+0.0798
    25.06.20205.0304+0.1424
    24.06.20204.888+0.1226
    23.06.20204.7654+0.0872
    22.06.20204.6782+0.0316
    21.06.20204.6466-0.0835
    20.06.20204.7301-0.0012
    19.06.20204.7313+0.0237
    18.06.20204.7076-0.0514
    17.06.20204.759-0.1388
    16.06.20204.8978-0.1667
    15.06.20205.0645+0.3445
    14.06.20204.72+0.0428
    13.06.20204.6772-0.11
    12.06.20204.7872+0.3115
    11.06.20204.4757
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20204.5835-0.0177
    10.07.20204.6012-0.2108
    09.07.20204.812-0.1487
    08.07.20204.9607-0.1892
    07.07.20205.1499-0.0092
    06.07.20205.1591-0.1015
    05.07.20205.2606+0.0499
    04.07.20205.2107-0.0396
    03.07.20205.2503+0.0577
    02.07.20205.1926-0.0628
    01.07.20205.2554+0.0451
    30.06.20205.2103-0.07
    29.06.20205.2803-0.02
    28.06.20205.3003+0.1709
    27.06.20205.1294+0.0192
    26.06.20205.1102+0.0798
    25.06.20205.0304+0.1424
    24.06.20204.888+0.1226
    23.06.20204.7654+0.0872
    22.06.20204.6782+0.0316
    21.06.20204.6466-0.0835
    20.06.20204.7301-0.0012
    19.06.20204.7313+0.0237
    18.06.20204.7076-0.0514
    17.06.20204.759-0.1388
    16.06.20204.8978-0.1667
    15.06.20205.0645+0.3445
    14.06.20204.72+0.0428
    13.06.20204.6772-0.11
    12.06.20204.7872+0.3115
    11.06.20204.4757+0.0443
    10.06.20204.4314-0.0366
    09.06.20204.468-0.2309
    08.06.20204.6989-0.2117
    07.06.20204.9106+0.0641
    06.06.20204.8465+0.0263
    05.06.20204.8202-0.0664
    04.06.20204.8866-0.3228
    03.06.20205.2094+0.0648
    02.06.20205.1446-0.102
    01.06.20205.2466+0.0726
    31.05.20205.174-0.075
    30.05.20205.249+0.026
    29.05.20205.223-0.1593
    28.05.20205.3823+0.0584
    27.05.20205.3239-0.0692
    26.05.20205.3931-0.2656
    25.05.20205.6587+0.0585
    24.05.20205.6002+0.302
    23.05.20205.2982-0.4427
    22.05.20205.7409-0.4107
    21.05.20206.1516+0.1713
    20.05.20205.9803-0.0512
    19.05.20206.0315-0.0011
    18.05.20206.0326-0.0428
    17.05.20206.0754-0.1362
    16.05.20206.2116-0.0362
    15.05.20206.2478+0.026
    14.05.20206.2218-0.1341
    13.05.20206.3559-0.1797
    12.05.20206.5356-0.0612
    11.05.20206.5968+0.1005
    10.05.20206.4963+0.756
    09.05.20205.7403-0.1624
    08.05.20205.9027-0.0564
    07.05.20205.9591+0.2337
    06.05.20205.7254+0.0579
    05.05.20205.6675+0.0601
    04.05.20205.6074+0.1647
    03.05.20205.4427-0.125
    02.05.20205.5677-0.0836
    01.05.20205.6513-0.1154
    30.04.20205.7667-0.0544
    29.04.20205.8211-0.1361
    28.04.20205.9572-0.0456
    27.04.20206.0028-0.0296
    26.04.20206.0324-0.1482
    25.04.20206.1806-0.0482
    24.04.20206.2288-0.1397
    23.04.20206.3685+0.0033
    22.04.20206.3652-0.0699
    21.04.20206.4351+0.0756
    20.04.20206.3595+0.1541
    19.04.20206.2054+0.0008
    18.04.20206.2046-0.0572
    17.04.20206.2618-0.1241
    16.04.20206.3859-0.0339
    15.04.20206.4198-0.0863
    14.04.20206.5061-0.0661
    13.04.20206.5722+6.5722
    12.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот