Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс австралийского доллара к Aeternity

Обновлено: 28.09.2020 14:30:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.7596
    макс: 6.015
    за сутки:
    5.7806

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.09 14:305.7806-0.0071
    28.09 14:205.7877+0.0003
    28.09 14:105.7874-0.0112
    28.09 14:005.7986+0.0269
    28.09 13:505.7717-0.0068
    28.09 13:405.7785-0.0022
    28.09 13:305.7807-0.0015
    28.09 13:205.7822-0.0043
    28.09 13:105.7865-0.0051
    28.09 13:005.7916+0.0015
    28.09 12:505.7901-0.004
    28.09 12:405.7941-0.0022
    28.09 12:305.7963-0.0095
    28.09 12:205.8058+0.0037
    28.09 12:105.8021-0.0081
    28.09 12:005.8102-0.0005
    28.09 11:505.8107-0.0008
    28.09 11:405.8115-0.0017
    28.09 11:305.8132+0.0148
    28.09 11:205.7984-0.0092
    28.09 11:105.8076-0.0058
    28.09 11:005.8134-0.0157
    28.09 10:505.8291+0.0036
    28.09 10:405.8255-0.0099
    28.09 10:305.8354-0.0088
    28.09 10:205.8442+0.025
    28.09 10:105.8192-0.001
    28.09 10:005.8202+0.0121
    28.09 09:505.8081+0.0038
    28.09 09:405.8043+0.0041
    28.09 09:305.8002+0.001
    28.09 09:205.7992+0.0023
    28.09 09:105.7969-0.0108
    28.09 09:005.8077-0.0027
    28.09 08:505.8104+0.0083
    28.09 08:405.8021-0.0011
    28.09 08:305.8032-0.0026
    28.09 08:205.8058-0.0007
    28.09 08:105.8065-0.0009
    28.09 08:005.8074-0.0004
    28.09 07:505.8078-0.006
    28.09 07:405.8138-0.0002
    28.09 07:305.814+0.01
    28.09 07:205.804-0.0055
    28.09 07:105.8095-0.0002
    28.09 07:005.8097-0.0018
    28.09 06:505.8115-0.0001
    28.09 06:405.8116+0.0094
    28.09 06:305.8022+0.0138
    28.09 06:205.7884+0.0114
    28.09 06:105.777+0.0007
    28.09 06:005.7763+0.0031
    28.09 05:505.7732-0.007
    28.09 05:405.7802-0.0081
    28.09 05:305.7883-
    28.09 05:205.7883+0.0146
    28.09 05:105.7737-0.0179
    28.09 05:005.7916+0.0187
    28.09 04:505.7729-0.0027
    28.09 04:405.7756+0.015
    28.09 04:305.7606+0.0001
    28.09 04:205.7605-0.0082
    28.09 04:105.7687-0.0045
    28.09 04:005.7732+0.0136
    28.09 03:505.7596-0.012
    28.09 03:405.7716-0.0105
    28.09 03:305.7821+0.0186
    28.09 03:205.7635-0.0201
    28.09 03:105.7836-0.0098
    28.09 03:005.7934-0.0254
    28.09 02:505.8188-0.0226
    28.09 02:405.8414-0.0127
    28.09 02:305.8541+0.0035
    28.09 02:205.8506+0.0067
    28.09 02:105.8439-0.0108
    28.09 02:005.8547+0.0062
    28.09 01:505.8485-0.0083
    28.09 01:405.8568-0.0078
    28.09 01:305.8646+0.001
    28.09 01:205.8636-0.0038
    28.09 01:105.8674+0.0096
    28.09 01:005.8578+0.0021
    28.09 00:505.8557-0.0085
    28.09 00:405.8642+0.0028
    28.09 00:305.8614+0.0003
    28.09 00:205.8611+0.012
    28.09 00:105.8491-0.0085
    28.09 00:005.8576+0.0179
    27.09 23:505.8397-0.0124
    27.09 23:405.8521-0.003
    27.09 23:305.8551-0.0072
    27.09 23:205.8623-0.0113
    27.09 23:105.8736-0.0008
    27.09 23:005.8744-0.0016
    27.09 22:505.876+0.0081
    27.09 22:405.8679+0.0046
    27.09 22:305.8633-0.007
    27.09 22:205.8703-0.0043
    27.09 22:105.8746+0.0025
    27.09 22:005.8721-0.0019
    27.09 21:505.874-0.0017
    27.09 21:405.8757-0.0014
    27.09 21:305.8771-0.0133
    27.09 21:205.8904+0.0073
    27.09 21:105.8831-0.0034
    27.09 21:005.8865+0.0117
    27.09 20:505.8748-0.019
    27.09 20:405.8938+0.0022
    27.09 20:305.8916+0.016
    27.09 20:205.8756+0.002
    27.09 20:105.8736+0.0003
    27.09 20:005.8733-0.0067
    27.09 19:505.88-0.0058
    27.09 19:405.8858-0.0014
    27.09 19:305.8872-0.0296
    27.09 19:205.9168+0.0221
    27.09 19:105.8947-0.03
    27.09 19:005.9247-0.0485
    27.09 18:505.9732-0.0418
    27.09 18:406.015+0.0183
    27.09 18:305.9967+0.0438
    27.09 18:205.9529+0.0133
    27.09 18:105.9396+0.0119
    27.09 18:005.9277+0.0083
    27.09 17:505.9194-0.008
    27.09 17:405.9274-0.0019
    27.09 17:305.9293+0.0011
    27.09 17:205.9282-0.0004
    27.09 17:105.9286-0.0084
    27.09 17:005.937-0.0028
    27.09 16:505.9398+0.0024
    27.09 16:405.9374-0.0021
    27.09 16:305.9395+0.0002
    27.09 16:205.9393+0.0026
    27.09 16:105.9367-0.0043
    27.09 16:005.941-0.0042
    27.09 15:505.9452-0.0085
    27.09 15:405.9537+0.0017
    27.09 15:305.952-0.0084
    27.09 15:205.9604+0.0025
    27.09 15:105.9579+0.0258
    27.09 15:005.9321+0.008
    27.09 14:505.9241+0.0004
    27.09 14:405.9237+0.0034
    27.09 14:305.9203
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7063
    макс: 6.4998
    за неделю:
    5.7806

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0112
    28.09 14:005.7986-0.0051
    28.09 13:005.7916-0.0081
    28.09 12:005.8102-0.0058
    28.09 11:005.8134-0.001
    28.09 10:005.8202-0.0108
    28.09 09:005.8077-0.0009
    28.09 08:005.8074-0.0002
    28.09 07:005.8097+0.0007
    28.09 06:005.7763-0.0179
    28.09 05:005.7916-0.0045
    28.09 04:005.7732-0.0098
    28.09 03:005.7934-0.0108
    28.09 02:005.8547+0.0096
    28.09 01:005.8578-0.0085
    28.09 00:005.8576-0.0008
    27.09 23:005.8744+0.0025
    27.09 22:005.8721-0.0034
    27.09 21:005.8865+0.0003
    27.09 20:005.8733-0.03
    27.09 19:005.9247+0.0119
    27.09 18:005.9277-0.0084
    27.09 17:005.937-0.0043
    27.09 16:005.941+0.0258
    27.09 15:005.9321+0.0021
    27.09 14:005.9201+0.0032
    27.09 13:005.8862+0.0193
    27.09 12:005.8709+0.0052
    27.09 11:005.8276+0.0165
    27.09 10:005.8045+0.0071
    27.09 09:005.7231+0.0018
    27.09 08:005.7063+0.0004
    27.09 07:005.7164-0.0131
    27.09 06:005.7581+0.0081
    27.09 05:005.7283-0.0229
    27.09 04:005.7664+0.0123
    27.09 03:005.7621-0.0033
    27.09 02:005.7676+0.028
    27.09 01:005.7562-0.0021
    27.09 00:005.7647-0.0019
    26.09 23:005.771-0.0086
    26.09 22:005.7652-0.011
    26.09 21:005.7475-0.023
    26.09 20:005.7472-0.0039
    26.09 19:005.7401-0.0031
    26.09 18:005.7618+0.0001
    26.09 17:005.7692+0.0189
    26.09 16:005.7397+0.0051
    26.09 15:005.7196-0.0118
    26.09 14:005.7194-0.003
    26.09 13:005.7402-0.0064
    26.09 12:005.7605-0.0032
    26.09 11:005.7379+0.0004
    26.09 10:005.7209-0.0095
    26.09 09:005.7364-0.0061
    26.09 08:005.7564+0.0066
    26.09 07:005.7375-0.0004
    26.09 06:005.738-0.0123
    26.09 05:005.7671-0.0008
    26.09 04:005.7755-0.0103
    26.09 03:005.8042+0.0044
    26.09 02:005.7784+0.0074
    26.09 01:005.7699-0.0131
    26.09 00:005.7922+0.0042
    25.09 23:005.7897+0.0133
    25.09 22:005.7775+0.0056
    25.09 21:005.7954+0.0017
    25.09 20:005.8175+0.003
    25.09 19:005.8176-0.0041
    25.09 18:005.908+0.0062
    25.09 17:005.9122-0.0032
    25.09 16:005.8631+0.009
    25.09 15:005.8498+0.0147
    25.09 14:005.9296-0.0091
    25.09 13:005.9998-0.0052
    25.09 12:006.0101-0.0062
    25.09 11:005.8331-0.0425
    25.09 10:005.8975-0.1264
    25.09 09:005.9312+0.0077
    25.09 08:006.0179+0.017
    25.09 07:006.0064-0.004
    25.09 06:005.9784-0.0023
    25.09 05:005.9706-0.0064
    25.09 04:005.9612+0.0138
    25.09 03:005.9384+0.0049
    25.09 02:005.9566+0.0002
    25.09 01:005.9637-0.0089
    25.09 00:005.9739-0.0223
    24.09 23:006.0072+0.008
    24.09 22:006.0318-0.0018
    24.09 21:006.0007+0.008
    24.09 20:006.0203-0.0409
    24.09 19:006.0855-0.0064
    24.09 18:006.1307-0.0027
    24.09 17:006.1583+0.0068
    24.09 16:006.1605+0.0315
    24.09 15:006.1088-0.0926
    24.09 14:006.2489-0.018
    24.09 13:006.2717+0.0055
    24.09 12:006.2823-0.0112
    24.09 11:006.298-0.0001
    24.09 10:006.3135-0.0035
    24.09 09:006.3394-0.0047
    24.09 08:006.339+0.0092
    24.09 07:006.3352+0.0752
    24.09 06:006.3363+0.0067
    24.09 05:006.3756-0.0022
    24.09 04:006.4385+0.0237
    24.09 03:006.4213+0.0181
    24.09 02:006.3949-0.0078
    24.09 01:006.4224-0.06
    24.09 00:006.4998+0.0124
    23.09 23:006.286+0.0127
    23.09 22:006.1218+0.0202
    23.09 21:006.118+0.0114
    23.09 20:006.1017-0.0062
    23.09 19:006.1244-0.0065
    23.09 18:006.1166-0.009
    23.09 17:006.0627-0.0214
    23.09 16:006.0948+0.0041
    23.09 15:006.1377+0.0004
    23.09 14:006.1607-0.004
    23.09 13:006.1859-0.0079
    23.09 12:006.2284+0.0448
    23.09 11:006.2342+0.0255
    23.09 10:006.1539+0.0089
    23.09 09:006.1298+0.0069
    23.09 08:006.1111-0.0093
    23.09 07:006.1076-0.0032
    23.09 06:006.0526+0.0006
    23.09 05:006.0751+0.003
    23.09 04:006.0847-0.0028
    23.09 03:006.1393+0.0056
    23.09 02:006.1362-0.0018
    23.09 01:006.1146-0.0146
    23.09 00:006.1484-0.0045
    22.09 23:006.1641-0.0011
    22.09 22:006.153-0.008
    22.09 21:006.1549+0.0111
    22.09 20:006.129+0.014
    22.09 19:006.0801+0.0167
    22.09 18:006.073-0.0011
    22.09 17:006.1017-0.0383
    22.09 16:006.1666+0.003
    22.09 15:006.1667-0.0152
    22.09 14:006.2004-0.0033
    22.09 13:006.1883+0.0165
    22.09 12:006.1592-0.0144
    22.09 11:006.1941+0.0118
    22.09 10:006.1156+0.0025
    22.09 09:006.0837+0.0012
    22.09 08:006.114+0.0064
    22.09 07:006.1146-0.013
    22.09 06:006.1138-0.0074
    22.09 05:006.1231+0.0028
    22.09 04:006.0925+0.0356
    22.09 03:006.0889-0.0068
    22.09 02:006.0807-0.0019
    22.09 01:006.0775+0.0137
    22.09 00:006.0808+0.0049
    21.09 23:006.1144-0.0169
    21.09 22:006.1743+0.0106
    21.09 21:006.1562+0.0097
    21.09 20:006.1648+0.0172
    21.09 19:006.1913-0.0007
    21.09 18:006.2407+0.0064
    21.09 17:006.1325+0.003
    21.09 16:006.1762+0.0065
    21.09 15:006.1278
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 3.728
    макс: 6.4998
    за месяц:
    5.7806
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20205.8445+0.0947
    26.09.20205.7498-0.1075
    25.09.20205.8573-0.2995
    24.09.20206.1568-0.0127
    23.09.20206.1695+0.0544
    22.09.20206.1151+0.226
    21.09.20205.8891+0.1983
    20.09.20205.6908+0.0361
    19.09.20205.6547+0.0991
    18.09.20205.5556+0.0465
    17.09.20205.5091-0.0794
    16.09.20205.5885+0.2433
    15.09.20205.3452+0.2178
    14.09.20205.1274+0.0999
    13.09.20205.0275+0.1864
    12.09.20204.8411-0.3302
    11.09.20205.1713-0.1118
    10.09.20205.2831-0.2512
    09.09.20205.5343-0.0319
    08.09.20205.5662+0.0025
    07.09.20205.5637-0.0114
    06.09.20205.5751+0.2792
    05.09.20205.2959+0.1591
    04.09.20205.1368+0.624
    03.09.20204.5128+0.4789
    02.09.20204.0339+0.2589
    01.09.20203.775-0.0632
    31.08.20203.8382+0.0942
    30.08.20203.744+0.016
    29.08.20203.728-0.0702
    28.08.20203.7982
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 3.2308
    макс: 6.4998
    за квартал:
    5.7806
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.09.20205.8445+0.0947
    26.09.20205.7498-0.1075
    25.09.20205.8573-0.2995
    24.09.20206.1568-0.0127
    23.09.20206.1695+0.0544
    22.09.20206.1151+0.226
    21.09.20205.8891+0.1983
    20.09.20205.6908+0.0361
    19.09.20205.6547+0.0991
    18.09.20205.5556+0.0465
    17.09.20205.5091-0.0794
    16.09.20205.5885+0.2433
    15.09.20205.3452+0.2178
    14.09.20205.1274+0.0999
    13.09.20205.0275+0.1864
    12.09.20204.8411-0.3302
    11.09.20205.1713-0.1118
    10.09.20205.2831-0.2512
    09.09.20205.5343-0.0319
    08.09.20205.5662+0.0025
    07.09.20205.5637-0.0114
    06.09.20205.5751+0.2792
    05.09.20205.2959+0.1591
    04.09.20205.1368+0.624
    03.09.20204.5128+0.4789
    02.09.20204.0339+0.2589
    01.09.20203.775-0.0632
    31.08.20203.8382+0.0942
    30.08.20203.744+0.016
    29.08.20203.728-0.0702
    28.08.20203.7982+0.0137
    27.08.20203.7845+0.1351
    26.08.20203.6494+0.1584
    25.08.20203.491+0.2602
    24.08.20203.2308-0.0648
    23.08.20203.2956-0.2651
    22.08.20203.5607-0.0222
    21.08.20203.5829-0.4002
    20.08.20203.9831+0.0074
    19.08.20203.9757+0.2272
    18.08.20203.7485+0.0423
    17.08.20203.7062-0.0808
    16.08.20203.787-0.0233
    15.08.20203.8103-0.1009
    14.08.20203.9112-0.0996
    13.08.20204.0108-0.1036
    12.08.20204.1144+0.1614
    11.08.20203.953+0.0583
    10.08.20203.8947-0.2421
    09.08.20204.1368-0.1389
    08.08.20204.2757+0.019
    07.08.20204.2567+0.0251
    06.08.20204.2316-0.0025
    05.08.20204.2341+0.0639
    04.08.20204.1702+0.0171
    03.08.20204.1531-0.027
    02.08.20204.1801-0.12
    01.08.20204.3001-0.1612
    31.07.20204.4613+0.0277
    30.07.20204.4336+0.0227
    29.07.20204.4109-0.0362
    28.07.20204.4471+0.0877
    27.07.20204.3594+0.104
    26.07.20204.2554-0.1397
    25.07.20204.3951-0.0409
    24.07.20204.436+0.1141
    23.07.20204.3219+0.0671
    22.07.20204.2548-0.0221
    21.07.20204.2769-0.0566
    20.07.20204.3335-0.2746
    19.07.20204.6081-0.2207
    18.07.20204.8288+0.0054
    17.07.20204.8234+0.0379
    16.07.20204.7855+0.0701
    15.07.20204.7154-0.0826
    14.07.20204.798+0.1338
    13.07.20204.6642+0.0286
    12.07.20204.6356+0.0521
    11.07.20204.5835-0.0177
    10.07.20204.6012-0.2108
    09.07.20204.812-0.1487
    08.07.20204.9607-0.1892
    07.07.20205.1499-0.0092
    06.07.20205.1591-0.1015
    05.07.20205.2606+0.0499
    04.07.20205.2107-0.0396
    03.07.20205.2503+0.0577
    02.07.20205.1926-0.0628
    01.07.20205.2554+0.0451
    30.06.20205.2103-0.07
    29.06.20205.2803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот