Меню сайта

Курс австралийского доллара к Aeternity

Обновлено: 20.04.2019 07:30:01

=
Калькулятор AUD - AE / Обратный расчет: курс Aeternity к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно aeternity, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2284
    макс: 1.3084
    за сутки:
    1.2284

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.04 07:301.2284-0.0017
    20.04 07:201.2301+0.0002
    20.04 07:001.2299-0.0205
    20.04 06:501.2504+0.003
    20.04 06:401.2474+0.0155
    20.04 06:301.2319-0.0057
    20.04 06:201.2376-0.0165
    20.04 06:101.2541-0.0303
    20.04 06:001.2844-0.0025
    20.04 05:501.2869+0.003
    20.04 05:401.2839-0.0047
    20.04 05:301.2886-0.0017
    20.04 05:201.2903-0.0039
    20.04 05:101.2942-0.0004
    20.04 05:001.2946-0.001
    20.04 04:501.2956+0.0007
    20.04 04:401.2949+0.0002
    20.04 04:301.2947-0.0006
    20.04 04:201.2953+0.0002
    20.04 04:101.2951+0.0003
    20.04 04:001.2948-0.0016
    20.04 03:501.2964+0.0018
    20.04 03:401.2946-0.0018
    20.04 03:301.2964-0.001
    20.04 03:201.2974+0.0004
    20.04 03:101.297-0.001
    20.04 03:001.298+0.0031
    20.04 02:501.2949-0.0021
    20.04 02:401.297+0.0009
    20.04 02:301.2961-0.0015
    20.04 02:201.2976-
    20.04 02:101.2976+0.0023
    20.04 02:001.2953+0.0016
    20.04 01:501.2937+0.0001
    20.04 01:301.2936+0.0019
    20.04 01:101.2917-0.0036
    20.04 01:001.2953-0.0014
    20.04 00:501.2967+0.0009
    20.04 00:401.2958-0.0021
    20.04 00:301.2979+0.0001
    20.04 00:201.2978-0.0013
    20.04 00:101.2991+0.0012
    20.04 00:001.2979+0.0038
    19.04 23:501.2941+0.0004
    19.04 23:401.2937+0.0004
    19.04 23:301.2933+0.0006
    19.04 23:201.2927+0.0001
    19.04 23:001.2926+0.0002
    19.04 22:501.2924-0.0004
    19.04 22:401.2928+0.0001
    19.04 22:301.2927-0.0003
    19.04 22:201.293-
    19.04 22:101.293+0.0004
    19.04 22:001.2926+0.0014
    19.04 21:501.2912-0.0009
    19.04 21:401.2921-0.0042
    19.04 21:301.2963+0.0003
    19.04 21:101.296+0.0016
    19.04 21:001.2944-0.0016
    19.04 20:501.296-0.0009
    19.04 20:401.2969-0.0017
    19.04 20:301.2986+0.0006
    19.04 20:201.298+0.0001
    19.04 20:101.2979+0.005
    19.04 20:001.2929+0.0052
    19.04 19:501.2877+0.0025
    19.04 19:401.2852-0.0026
    19.04 19:301.2878+0.0002
    19.04 19:201.2876-0.0019
    19.04 19:101.2895-0.0026
    19.04 19:001.2921-0.0013
    19.04 18:501.2934+0.0014
    19.04 18:401.292-0.0014
    19.04 18:301.2934-0.0005
    19.04 18:201.2939-0.0017
    19.04 18:101.2956-0.0021
    19.04 18:001.2977+0.0024
    19.04 17:501.2953+0.001
    19.04 17:401.2943-
    19.04 17:301.2943-0.0041
    19.04 17:201.2984+0.0008
    19.04 17:101.2976-0.0016
    19.04 17:001.2992+0.0009
    19.04 16:501.2983+0.0003
    19.04 16:401.298+0.0026
    19.04 16:301.2954+0.003
    19.04 16:201.2924+0.0002
    19.04 16:101.2922+0.0005
    19.04 16:001.2917-0.0012
    19.04 15:501.2929+0.0001
    19.04 15:401.2928+0.0028
    19.04 15:301.29-0.0041
    19.04 15:201.2941-0.0018
    19.04 15:101.2959+0.0007
    19.04 15:001.2952-0.0003
    19.04 14:501.2955-0.0009
    19.04 14:401.2964+0.0003
    19.04 14:301.2961+0.0014
    19.04 14:201.2947-0.0018
    19.04 14:101.2965-0.0024
    19.04 14:001.2989-0.0002
    19.04 13:401.2991+0.0008
    19.04 13:301.2983-0.0017
    19.04 13:201.3-0.0006
    19.04 13:101.3006+0.0023
    19.04 13:001.2983-0.0017
    19.04 12:501.3-0.0023
    19.04 12:401.3023+0.0006
    19.04 12:301.3017-0.0001
    19.04 12:201.3018+0.0013
    19.04 12:101.3005+0.0007
    19.04 12:001.2998-0.0033
    19.04 11:501.3031-0.0053
    19.04 11:401.3084+0.0002
    19.04 11:301.3082+0.0024
    19.04 11:201.3058+0.0018
    19.04 11:101.304+0.0016
    19.04 11:001.3024+0.0004
    19.04 10:501.302+0.0019
    19.04 10:301.3001+0.0004
    19.04 10:201.2997+0.0003
    19.04 10:101.2994-
    19.04 10:001.2994-0.0009
    19.04 09:501.3003-0.001
    19.04 09:401.3013-0.0002
    19.04 09:301.3015-
    19.04 09:201.3015+0.001
    19.04 09:101.3005-0.004
    19.04 09:001.3045+0.0036
    19.04 08:501.3009+0.0034
    19.04 08:401.2975-0.0096
    19.04 08:301.3071+0.0025
    19.04 08:201.3046+0.0004
    19.04 08:101.3042+0.0014
    19.04 08:001.3028-0.0007
    19.04 07:501.3035+0.0021
    19.04 07:401.3014-0.0007
    19.04 07:301.3021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2284
    макс: 1.3413
    за неделю:
    1.2284

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0002
    20.04 07:001.2299-0.0303
    20.04 06:001.2844-0.0004
    20.04 05:001.2946+0.0003
    20.04 04:001.2948-0.001
    20.04 03:001.298+0.0023
    20.04 02:001.2953-0.0036
    20.04 01:001.2953+0.0012
    20.04 00:001.2979+0.0001
    19.04 23:001.2926+0.0004
    19.04 22:001.2926+0.0016
    19.04 21:001.2944+0.005
    19.04 20:001.2929-0.0026
    19.04 19:001.2921-0.0021
    19.04 18:001.2977-0.0016
    19.04 17:001.2992+0.0005
    19.04 16:001.2917+0.0007
    19.04 15:001.2952-0.0024
    19.04 14:001.2989+0.0023
    19.04 13:001.2983+0.0007
    19.04 12:001.2998+0.0016
    19.04 11:001.3024-
    19.04 10:001.2994-0.004
    19.04 09:001.3045+0.0014
    19.04 08:001.3028-0.0003
    19.04 07:001.3102+0.0012
    19.04 06:001.3122+0.0052
    19.04 05:001.3046-0.0007
    19.04 04:001.2869+0.0013
    19.04 03:001.2797+0.0037
    19.04 02:001.2851+0.0018
    19.04 01:001.2774-0.0003
    19.04 00:001.2717-0.0005
    18.04 23:001.2744-
    18.04 22:001.2722+0.0022
    18.04 21:001.2785-0.0052
    18.04 20:001.2884-0.0001
    18.04 19:001.2985-0.0006
    18.04 18:001.3025+0.0046
    18.04 17:001.2973+0.0026
    18.04 16:001.2971+0.0027
    18.04 15:001.2991+0.0002
    18.04 14:001.2971-0.0022
    18.04 13:001.2974+0.0006
    18.04 12:001.2973+0.0001
    18.04 11:001.2839-0.0031
    18.04 10:001.2949+0.0003
    18.04 09:001.2956+0.0034
    18.04 08:001.2896+0.0046
    18.04 07:001.2812+0.0006
    18.04 06:001.2934-0.0016
    18.04 05:001.288+0.001
    18.04 04:001.299-0.0013
    18.04 03:001.3036+0.0009
    18.04 02:001.3044-0.0003
    18.04 01:001.3038-0.0014
    18.04 00:001.3071-0.0015
    17.04 23:001.3072+0.0023
    17.04 22:001.3076-0.0025
    17.04 21:001.3104+0.0004
    17.04 20:001.311+0.0009
    17.04 19:001.3073+0.0013
    17.04 18:001.3108-0.0026
    17.04 17:001.31+0.0003
    17.04 16:001.3196-0.0054
    17.04 15:001.3028+0.0002
    17.04 14:001.3119+0.0003
    17.04 13:001.3187-0.006
    17.04 12:001.3273+0.0013
    17.04 11:001.3041+0.0001
    17.04 10:001.3105+0.0004
    17.04 09:001.3061+0.0002
    17.04 08:001.2988-0.0015
    17.04 07:001.2997+0.0027
    17.04 06:001.2921-0.0115
    17.04 05:001.2949+0.0053
    17.04 04:001.2814-0.0018
    17.04 03:001.2892-0.0015
    17.04 02:001.2867+0.0002
    17.04 01:001.2962+0.0006
    17.04 00:001.2966+0.002
    16.04 23:001.2985+0.0009
    16.04 22:001.3019-0.0104
    16.04 21:001.3071+0.0003
    16.04 20:001.3158+0.0008
    16.04 19:001.3153+0.0026
    16.04 18:001.3252+0.0064
    16.04 17:001.3314-0.0027
    16.04 16:001.326+0.0016
    16.04 15:001.3206+0.0042
    16.04 14:001.3172+0.0011
    16.04 13:001.3078+0.001
    16.04 12:001.3048+0.0024
    16.04 11:001.3076-0.0035
    16.04 10:001.3164+0.0007
    16.04 09:001.3262+0.0011
    16.04 08:001.3305-0.0001
    16.04 07:001.3327-0.0011
    16.04 05:001.3236+0.0016
    16.04 04:001.3253+0.0071
    16.04 03:001.3229-0.001
    16.04 02:001.3288-0.0049
    16.04 01:001.3373+0.003
    16.04 00:001.3413+0.0058
    15.04 23:001.3363-0.0003
    15.04 22:001.3269+0.0037
    15.04 21:001.3245+0.0004
    15.04 20:001.2974+0.0027
    15.04 19:001.2925+0.0018
    15.04 18:001.2896-0.005
    15.04 17:001.2845-0.0013
    15.04 16:001.2963+0.0009
    15.04 15:001.2965-0.0001
    15.04 14:001.2973-0.0006
    15.04 13:001.2859-0.0036
    15.04 12:001.2764-0.0003
    15.04 11:001.2765-0.0002
    15.04 10:001.2703-0.0039
    15.04 09:001.282+0.0006
    15.04 08:001.2706+0.0091
    15.04 06:001.2663+0.0009
    15.04 05:001.2484-0.0088
    15.04 04:001.2614-0.0004
    15.04 03:001.2617-0.0027
    15.04 02:001.2535-0.0007
    15.04 01:001.2723+0.0007
    15.04 00:001.271-
    14.04 23:001.271+0.0018
    14.04 22:001.2685-0.0013
    14.04 21:001.2726+0.0017
    14.04 20:001.272-0.0002
    14.04 19:001.2903-0.0012
    14.04 18:001.2928+0.0042
    14.04 17:001.2889+0.0008
    14.04 16:001.2923-0.0001
    14.04 15:001.285-0.0014
    14.04 14:001.2962-0.0013
    14.04 13:001.3131-0.0016
    14.04 12:001.3077-0.0006
    14.04 11:001.3108-0.0011
    14.04 10:001.321+0.0031
    14.04 09:001.3168-
    14.04 08:001.3146-0.0011
    14.04 07:001.3154+0.0031
    14.04 06:001.3105+0.0011
    14.04 05:001.2993+0.0003
    14.04 04:001.3-0.0001
    14.04 03:001.2992-0.0012
    14.04 02:001.3044+0.0006
    14.04 01:001.307-0.0068
    13.04 22:001.3034-0.0025
    13.04 21:001.3127+0.0006
    13.04 20:001.3051+0.0023
    13.04 19:001.2981+0.0006
    13.04 18:001.2941-0.002
    13.04 17:001.3006+0.0021
    13.04 16:001.2983-0.0025
    13.04 15:001.3055+0.0137
    13.04 14:001.2898-0.0013
    13.04 13:001.2674-0.0007
    13.04 12:001.2674-0.0012
    13.04 11:001.2774+0.0036
    13.04 10:001.2874+0.0035
    13.04 09:001.2783-0.0041
    13.04 08:001.2731
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.0453
    макс: 1.5739
    за месяц:
    1.2284
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.04.20191.2973+0.0095
    18.04.20191.2878-0.0174
    17.04.20191.3052-0.012
    16.04.20191.3172+0.0238
    15.04.20191.2934+0.0011
    14.04.20191.2923+0.0034
    13.04.20191.2889-0.0022
    12.04.20191.2911+0.0522
    11.04.20191.2389+0.1155
    10.04.20191.1234-0.0249
    09.04.20191.1483+0.0459
    08.04.20191.1024+0.0571
    07.04.20191.0453-0.0313
    06.04.20191.0766-0.0305
    05.04.20191.1071-0.0327
    04.04.20191.1398+0.0116
    03.04.20191.1282-0.1457
    02.04.20191.2739-0.0764
    01.04.20191.3503+0.0065
    31.03.20191.3438-0.0863
    30.03.20191.4301-0.0575
    29.03.20191.4876+0.0038
    28.03.20191.4838-0.0079
    27.03.20191.4917-0.0822
    26.03.20191.5739+0.0556
    25.03.20191.5183+0.0414
    24.03.20191.4769+0.0163
    23.03.20191.4606-0.0343
    22.03.20191.4949-0.0011
    21.03.20191.496-0.0173
    20.03.20191.5133
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.0453
    макс: 1.9741
    за квартал:
    1.2284
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.04.20191.2973+0.0095
    18.04.20191.2878-0.0174
    17.04.20191.3052-0.012
    16.04.20191.3172+0.0238
    15.04.20191.2934+0.0011
    14.04.20191.2923+0.0034
    13.04.20191.2889-0.0022
    12.04.20191.2911+0.0522
    11.04.20191.2389+0.1155
    10.04.20191.1234-0.0249
    09.04.20191.1483+0.0459
    08.04.20191.1024+0.0571
    07.04.20191.0453-0.0313
    06.04.20191.0766-0.0305
    05.04.20191.1071-0.0327
    04.04.20191.1398+0.0116
    03.04.20191.1282-0.1457
    02.04.20191.2739-0.0764
    01.04.20191.3503+0.0065
    31.03.20191.3438-0.0863
    30.03.20191.4301-0.0575
    29.03.20191.4876+0.0038
    28.03.20191.4838-0.0079
    27.03.20191.4917-0.0822
    26.03.20191.5739+0.0556
    25.03.20191.5183+0.0414
    24.03.20191.4769+0.0163
    23.03.20191.4606-0.0343
    22.03.20191.4949-0.0011
    21.03.20191.496-0.0173
    20.03.20191.5133-0.0224
    19.03.20191.5357-0.0059
    18.03.20191.5416+0.0178
    17.03.20191.5238+0.0237
    16.03.20191.5001-0.0239
    15.03.20191.524-0.0489
    14.03.20191.5729-0.0292
    13.03.20191.6021-0.0276
    12.03.20191.6297+0.0023
    11.03.20191.6274+0.0308
    10.03.20191.5966-0.0067
    09.03.20191.6033-0.0285
    08.03.20191.6318+0.008
    07.03.20191.6238+0.0084
    06.03.20191.6154-0.0283
    05.03.20191.6437-0.019
    04.03.20191.6627+0.0862
    03.03.20191.5765+0.0008
    02.03.20191.5757+0.0395
    01.03.20191.5362-0.005
    28.02.20191.5412-0.0838
    27.02.20191.625-0.0404
    26.02.20191.6654-0.0234
    25.02.20191.6888+0.1591
    24.02.20191.5297-0.0361
    23.02.20191.5658-0.084
    22.02.20191.6498-0.0136
    21.02.20191.6634+0.0137
    20.02.20191.6497+0.0429
    19.02.20191.6068-0.0764
    18.02.20191.6832-0.0696
    17.02.20191.7528+0.0198
    16.02.20191.733-0.1002
    15.02.20191.8332-0.0101
    14.02.20191.8433+0.0189
    13.02.20191.8244-0.0052
    12.02.20191.8296+0.0204
    11.02.20191.8092-0.0054
    10.02.20191.8146+0.0308
    09.02.20191.7838-0.1172
    08.02.20191.901-0.0504
    07.02.20191.9514-0.0198
    06.02.20191.9712+0.0056
    05.02.20191.9656+0.0124
    04.02.20191.9532+0.0129
    03.02.20191.9403-0.0043
    02.02.20191.9446-0.0295
    01.02.20191.9741+0.0128
    31.01.20191.9613+0.0498
    30.01.20191.9115-0.0084
    29.01.20191.9199-0.01
    28.01.20191.9299+0.1428
    27.01.20191.7871+0.0578
    26.01.20191.7293+0.0129
    25.01.20191.7164+0.0101
    24.01.20191.7063+0.0077
    23.01.20191.6986+0.0002
    22.01.20191.6984+0.0125
    21.01.20191.6859+0.0384
    20.01.20191.6475+0.0367
    19.01.20191.6108

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »