Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Alien Worlds

Курс австралийского доллара к Alien Worlds

Обновлено: 06.08.2021 03:20:01

=
Калькулятор AUD - TLM / Обратный расчет: курс Alien Worlds к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно alien worlds, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5864
    макс: 2.8178
    за сутки:
      2.6724

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    06.08 03:202.6724-0.0066
    06.08 03:102.679+0.0109
    06.08 03:002.6681-0.0066
    06.08 02:502.6747+0.0251
    06.08 02:402.6496+0.0038
    06.08 02:302.6458-0.0143
    06.08 02:202.6601+0.0021
    06.08 02:102.658-0.0033
    06.08 02:032.6613-0.0026
    06.08 02:002.6639+0.0049
    06.08 01:502.659-0.0219
    06.08 01:402.6809+0.0142
    06.08 01:302.6667+0.0241
    06.08 01:202.6426+0.014
    06.08 01:102.6286+0.0009
    06.08 01:002.6277-0.006
    06.08 00:502.6337+0.0146
    06.08 00:402.6191-0.0164
    06.08 00:302.6355-0.0195
    06.08 00:202.655+0.0261
    06.08 00:102.6289+0.0258
    06.08 00:032.6031-0.0065
    06.08 00:002.6096-0.0031
    05.08 23:502.6127+0.0009
    05.08 23:402.6118-0.0194
    05.08 23:302.6312-0.0232
    05.08 23:202.6544-0.028
    05.08 23:102.6824-0.0094
    05.08 23:002.6918-0.0057
    05.08 22:502.6975+0.0031
    05.08 22:402.6944+0.0315
    05.08 22:302.6629-0.0066
    05.08 22:202.6695-0.0145
    05.08 22:102.684-0.0112
    05.08 22:032.6952-0.0004
    05.08 22:002.6956-0.0035
    05.08 21:502.6991-0.0129
    05.08 21:402.712-0.0079
    05.08 21:302.7199-0.0091
    05.08 21:202.729+0.0092
    05.08 21:102.7198+0.0136
    05.08 21:002.7062-0.0059
    05.08 20:502.7121+0.0138
    05.08 20:402.6983+0.0011
    05.08 20:302.6972-0.0091
    05.08 20:202.7063-0.0219
    05.08 20:102.7282+0.0119
    05.08 20:032.7163-0.0039
    05.08 20:002.7202-0.013
    05.08 19:502.7332-0.0081
    05.08 19:402.7413-0.0052
    05.08 19:302.7465+0.0095
    05.08 19:202.737-0.0033
    05.08 19:102.7403-0.0092
    05.08 19:002.7495+0.0109
    05.08 18:502.7386+0.0191
    05.08 18:402.7195+0.0058
    05.08 18:302.7137-0.0011
    05.08 18:202.7148-0.0209
    05.08 18:102.7357+0.0101
    05.08 18:032.7256+0.0049
    05.08 18:002.7207+0.0116
    05.08 17:502.7091-0.0208
    05.08 17:402.7299-0.0154
    05.08 17:302.7453+0.0075
    05.08 17:202.7378-0.0025
    05.08 17:102.7403-0.02
    05.08 17:002.7603-0.004
    05.08 16:502.7643+0.0178
    05.08 16:402.7465-0.0063
    05.08 16:302.7528-0.0254
    05.08 16:202.7782+0.0168
    05.08 16:102.7614+0.0199
    05.08 16:032.7415-0.0225
    05.08 16:002.764-0.0538
    05.08 15:502.8178+0.066
    05.08 15:402.7518-0.0057
    05.08 15:302.7575+0.0073
    05.08 15:202.7502+0.0141
    05.08 15:102.7361-0.0092
    05.08 15:002.7453-0.0076
    05.08 14:502.7529+0.0009
    05.08 14:402.752+0.0102
    05.08 14:302.7418+0.006
    05.08 14:202.7358-0.0255
    05.08 14:102.7613-0.0141
    05.08 14:032.7754+0.0059
    05.08 14:002.7695+0.0026
    05.08 13:502.7669-0.0073
    05.08 13:402.7742+0.0238
    05.08 13:302.7504-0.0073
    05.08 13:202.7577+0.0162
    05.08 13:102.7415-0.032
    05.08 13:002.7735+0.0106
    05.08 12:502.7629+0.0087
    05.08 12:402.7542+0.0282
    05.08 12:302.726+0.0089
    05.08 12:202.7171+0.0228
    05.08 12:102.6943+0.0077
    05.08 12:032.6866-0.0118
    05.08 12:002.6984+0.0204
    05.08 11:502.678+0.0076
    05.08 11:402.6704+0.013
    05.08 11:302.6574-0.0005
    05.08 11:202.6579-0.0027
    05.08 11:102.6606+0.0132
    05.08 11:002.6474-0.0145
    05.08 10:502.6619+0.0073
    05.08 10:402.6546+0.0114
    05.08 10:302.6432+0.0208
    05.08 10:202.6224-0.0218
    05.08 10:102.6442-0.0114
    05.08 10:032.6556+0.0078
    05.08 10:002.6478-0.0127
    05.08 09:502.6605+0.005
    05.08 09:402.6555+0.0002
    05.08 09:302.6553-0.0037
    05.08 09:202.659+0.0189
    05.08 09:102.6401+0.0151
    05.08 09:002.625-0.0092
    05.08 08:502.6342+0.0091
    05.08 08:402.6251+0.0049
    05.08 08:302.6202+0.0202
    05.08 08:202.6+0.0083
    05.08 08:102.5917-0.0036
    05.08 08:032.5953+0.0089
    05.08 08:002.5864-0.031
    05.08 07:502.6174+0.013
    05.08 07:402.6044-0.0364
    05.08 07:302.6408+0.0205
    05.08 07:202.6203+0.0131
    05.08 07:102.6072-0.0356
    05.08 07:002.6428-0.0375
    05.08 06:502.6803-0.0134
    05.08 06:402.6937-0.011
    05.08 06:302.7047-0.0098
    05.08 06:202.7145+0.0177
    05.08 06:102.6968-0.0108
    05.08 06:032.7076-0.0082
    05.08 06:002.7158+0.0498
    05.08 05:502.666-
    05.08 05:402.666-
    05.08 05:302.666-
    05.08 05:202.666-
    05.08 05:102.666-
    05.08 05:002.666+0.0001
    05.08 04:502.6659-
    05.08 04:402.6659-
    05.08 04:302.6659-
    05.08 04:202.6659-
    05.08 04:102.6659-
    05.08 04:032.6659-
    05.08 04:002.6659
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2949
    макс: 2.8978
    за неделю:
    2.6724  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0109
    06.08 03:002.6681-0.0026
    06.08 02:002.6639+0.0009
    06.08 01:002.6277-0.0065
    06.08 00:002.6096-0.0094
    05.08 23:002.6918-0.0004
    05.08 22:002.6956+0.0136
    05.08 21:002.7062-0.0039
    05.08 20:002.7202-0.0092
    05.08 19:002.7495+0.0049
    05.08 18:002.7207-0.02
    05.08 17:002.7603-0.0225
    05.08 16:002.764-0.0092
    05.08 15:002.7453+0.0059
    05.08 14:002.7695-0.032
    05.08 13:002.7735-0.0118
    05.08 12:002.6984+0.0132
    05.08 11:002.6474+0.0078
    05.08 10:002.6478+0.0151
    05.08 09:002.625+0.0089
    05.08 08:002.5864-0.0356
    05.08 07:002.6428-0.0082
    05.08 06:002.7158-
    05.08 05:002.666-
    05.08 04:002.6659-
    05.08 03:002.665+0.0077
    05.08 02:002.6757+0.0075
    05.08 01:002.6429-0.0039
    05.08 00:002.6548+0.0066
    04.08 23:002.6418-0.0066
    04.08 22:002.6297-0.0185
    04.08 21:002.6321+0.0153
    04.08 20:002.57+0.0046
    04.08 19:002.5984-0.0154
    04.08 18:002.5859+0.0226
    04.08 17:002.6231-
    04.08 16:002.6194-
    04.08 15:002.6181+0.003
    04.08 14:002.6462-0.0018
    04.08 13:002.6869+0.009
    04.08 12:002.7268-0.0659
    04.08 11:002.7964+0.0032
    04.08 10:002.8455+0.0035
    04.08 09:002.8394+0.0021
    04.08 08:002.8379-0.0044
    04.08 07:002.8372-0.0097
    04.08 06:002.8218+0.0075
    04.08 05:002.7919-0.0095
    04.08 04:002.7957+0.0135
    04.08 03:002.8334-0.0285
    04.08 02:002.8755-0.001
    04.08 01:002.8652-0.0023
    04.08 00:002.8978+0.0195
    03.08 23:002.8701+0.0089
    03.08 22:002.8368+0.0007
    03.08 21:002.8514-0.0044
    03.08 20:002.8111+0.0225
    03.08 19:002.8111+0.0093
    03.08 18:002.7605+0.0086
    03.08 17:002.7695+0.0042
    03.08 16:002.8191+0.0274
    03.08 15:002.819-0.0064
    03.08 14:002.7947-0.026
    03.08 13:002.8198+0.0076
    03.08 12:002.8198-0.0008
    03.08 11:002.7993+0.0124
    03.08 10:002.7888-0.0146
    03.08 09:002.8003+0.022
    03.08 08:002.8454+0.1059
    03.08 07:002.6916+0.0087
    03.08 06:002.6657-0.0178
    03.08 05:002.6969+0.0018
    03.08 04:002.6367+0.0334
    03.08 03:002.616-0.012
    03.08 02:002.6164+0.0094
    03.08 01:002.616+0.0011
    03.08 00:002.6352+0.0188
    02.08 23:002.6238-0.0053
    02.08 22:002.5744+0.0054
    02.08 21:002.5617-0.0017
    02.08 20:002.5451+0.0001
    02.08 19:002.5594-0.0108
    02.08 18:002.5759-0.0034
    02.08 17:002.5601+0.002
    02.08 16:002.5811+0.0062
    02.08 15:002.5461-0.0055
    02.08 14:002.5368-0.0202
    02.08 13:002.558-0.0071
    02.08 12:002.5687+0.0096
    02.08 11:002.5165+0.0025
    02.08 10:002.4975-0.0194
    02.08 09:002.5473+0.0029
    02.08 08:002.5498+0.0028
    02.08 07:002.5392+0.0116
    02.08 06:002.4633-0.0009
    02.08 05:002.4468+0.0021
    02.08 04:002.5217-0.033
    02.08 03:002.5749+0.0007
    02.08 02:002.5572-0.0126
    02.08 01:002.5159+0.0093
    02.08 00:002.4985-0.0134
    01.08 23:002.4885+0.0109
    01.08 22:002.5547-0.0193
    01.08 21:002.5753-0.0069
    01.08 20:002.5535+0.0199
    01.08 19:002.5482+0.0051
    01.08 18:002.515-0.0157
    01.08 17:002.517+0.0023
    01.08 16:002.483-0.0127
    01.08 15:002.4938-0.0099
    01.08 14:002.4644+0.0152
    01.08 13:002.4215-
    01.08 12:002.4426-0.0063
    01.08 11:002.4401+0.0049
    01.08 10:002.4241+0.0009
    01.08 09:002.4571+0.0069
    01.08 08:002.4263+0.0205
    01.08 07:002.3971+0.006
    01.08 06:002.4436+0.0228
    01.08 05:002.4516+0.0032
    01.08 04:002.4079-0.0003
    01.08 03:002.3974+0.0029
    01.08 02:002.3453+0.0218
    01.08 01:002.3377-0.0015
    01.08 00:002.3804+0.0013
    31.07 23:002.3795-0.0016
    31.07 22:002.3731-0.0054
    31.07 21:002.4128+0.002
    31.07 20:002.3858-0.0481
    31.07 19:002.3756-0.0003
    31.07 18:002.3882+0.0427
    31.07 17:002.3831+0.0001
    31.07 16:002.3658+0.0048
    31.07 15:002.3715+0.0064
    31.07 14:002.3693+0.0139
    31.07 13:002.3231+0.0036
    31.07 12:002.2949-0.0779
    31.07 11:002.3266-0.0069
    31.07 10:002.3209-0.0419
    31.07 09:002.3866-0.0456
    31.07 08:002.4909-0.0037
    31.07 07:002.5549+0.0027
    31.07 06:002.5567+0.0018
    31.07 05:002.5576-0.0201
    31.07 04:002.5494+0.0592
    31.07 03:002.5438-0.0013
    31.07 02:002.539-0.0054
    31.07 01:002.579-0.0185
    31.07 00:002.6186+0.0162
    30.07 23:002.5884+0.0106
    30.07 22:002.6587+0.0117
    30.07 21:002.6475-0.0008
    30.07 20:002.6692+0.0504
    30.07 19:002.6112+0.0054
    30.07 18:002.6529-0.0238
    30.07 17:002.6853+0.0028
    30.07 16:002.6571-0.0145
    30.07 15:002.6571+0.0002
    30.07 14:002.6218+0.0179
    30.07 13:002.626+0.0018
    30.07 12:002.6435+0.0342
    30.07 11:002.4222+0.0019
    30.07 10:002.5507+0.0016
    30.07 09:002.5411+0.0019
    30.07 08:002.5389-0.0008
    30.07 07:002.5438-0.0054
    30.07 06:002.5502-0.0057
    30.07 05:002.5205-0.0055
    30.07 04:002.5707
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.2949
    макс: 9.0628
    за месяц:
      2.6724
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.08.20212.6875-0.1091
    03.08.20212.7966+0.2333
    02.08.20212.5633+0.0738
    01.08.20212.4895+0.0957
    31.07.20212.3938-0.1927
    30.07.20212.5865+0.0922
    29.07.20212.4943+0.1008
    28.07.20212.3935-0.0111
    27.07.20212.4046-0.0177
    26.07.20212.4223+0.0596
    25.07.20212.3627-0.4324
    24.07.20212.7951-0.8482
    23.07.20213.6433-0.4421
    22.07.20214.0854-0.4803
    21.07.20214.5657-0.7787
    20.07.20215.3444+1.0609
    19.07.20214.2835+0.4455
    18.07.20213.838-0.4762
    17.07.20214.3142+0.796
    16.07.20213.5182+0.6373
    15.07.20212.8809-1.227
    14.07.20214.1079-0.9796
    13.07.20215.0875-1.1401
    12.07.20216.2276-0.3037
    11.07.20216.5313-0.8922
    10.07.20217.4235-0.8096
    09.07.20218.2331+0.7061
    08.07.20217.527+0.5305
    07.07.20216.9965-1.4509
    06.07.20218.4474-0.6154
    05.07.20219.0628
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.1544
    макс: 10.912
    за квартал:
      2.6724
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.08.20212.6875-0.1091
    03.08.20212.7966+0.2333
    02.08.20212.5633+0.0738
    01.08.20212.4895+0.0957
    31.07.20212.3938-0.1927
    30.07.20212.5865+0.0922
    29.07.20212.4943+0.1008
    28.07.20212.3935-0.0111
    27.07.20212.4046-0.0177
    26.07.20212.4223+0.0596
    25.07.20212.3627-0.4324
    24.07.20212.7951-0.8482
    23.07.20213.6433-0.4421
    22.07.20214.0854-0.4803
    21.07.20214.5657-0.7787
    20.07.20215.3444+1.0609
    19.07.20214.2835+0.4455
    18.07.20213.838-0.4762
    17.07.20214.3142+0.796
    16.07.20213.5182+0.6373
    15.07.20212.8809-1.227
    14.07.20214.1079-0.9796
    13.07.20215.0875-1.1401
    12.07.20216.2276-0.3037
    11.07.20216.5313-0.8922
    10.07.20217.4235-0.8096
    09.07.20218.2331+0.7061
    08.07.20217.527+0.5305
    07.07.20216.9965-1.4509
    06.07.20218.4474-0.6154
    05.07.20219.0628+0.4479
    04.07.20218.6149-1.2632
    03.07.20219.8781-0.3645
    02.07.202110.2426+0.0509
    01.07.202110.1917+0.3718
    30.06.20219.8199+0.5638
    29.06.20219.2561-0.5902
    28.06.20219.8463-0.7303
    27.06.202110.5766-0.3354
    26.06.202110.912+1.2274
    25.06.20219.6846+0.7257
    24.06.20218.9589+0.269
    23.06.20218.6899-0.1642
    22.06.20218.8541+1.6991
    21.06.20217.155+0.8256
    20.06.20216.3294+0.3967
    19.06.20215.9327+0.1228
    18.06.20215.8099+0.3876
    17.06.20215.4223+0.0153
    16.06.20215.407+0.2148
    15.06.20215.1922+0.0227
    14.06.20215.1695-0.2575
    13.06.20215.427-0.0381
    12.06.20215.4651+0.2774
    11.06.20215.1877-0.1442
    10.06.20215.3319+0.1093
    09.06.20215.2226-0.1783
    08.06.20215.4009+0.8608
    07.06.20214.5401+0.0778
    06.06.20214.4623+0.1398
    05.06.20214.3225+0.1435
    04.06.20214.179+0.431
    03.06.20213.748-0.2122
    02.06.20213.9602-0.0024
    01.06.20213.9626-0.0502
    31.05.20214.0128-0.0232
    30.05.20214.036-0.0479
    29.05.20214.0839+0.4484
    28.05.20213.6355+0.1994
    26.05.20213.4361-1.1856
    25.05.20214.6217-0.2638
    24.05.20214.8855-0.0051
    23.05.20214.8906+0.7871
    22.05.20214.1035+0.7525
    21.05.20213.351+0.046
    20.05.20213.305+0.6012
    19.05.20212.7038+0.5494
    18.05.20212.1544-0.0674
    17.05.20212.2218

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот