Меню сайта

Курс австралийского доллара к All Sports

Обновлено: 19.09.2019 23:40:01

=
Калькулятор AUD - SOC / Обратный расчет: курс All Sports к австралийскому доллару
Обменять австралийский доллар на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно all sports, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 105.41
    макс: 113.09
    за сутки:
    108.76

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.09 23:40108.76+0.41
    19.09 23:30108.35+0.28
    19.09 23:20108.07+0.23
    19.09 23:10107.84-0.61
    19.09 23:00108.45-0.06
    19.09 22:50108.51+0.46
    19.09 22:40108.05-0.24
    19.09 22:30108.29-0.06
    19.09 22:20108.35+0.5
    19.09 22:10107.85-0.15
    19.09 22:00108+0.1
    19.09 21:50107.9-0.13
    19.09 21:40108.03-0.11
    19.09 21:30108.14+0.15
    19.09 21:20107.99+0.08
    19.09 21:10107.91+0.22
    19.09 21:00107.69-0.14
    19.09 20:50107.83+0.49
    19.09 20:40107.34-0.6
    19.09 20:30107.94-0.34
    19.09 20:20108.28-0.28
    19.09 20:10108.56+0.58
    19.09 20:00107.98-0.25
    19.09 19:50108.23-0.31
    19.09 19:40108.54-0.65
    19.09 19:30109.19-0.02
    19.09 19:20109.21-1.16
    19.09 19:10110.37-0.6
    19.09 19:00110.97-0.14
    19.09 18:50111.11+0.29
    19.09 18:40110.82-0.11
    19.09 18:30110.93-0.15
    19.09 18:20111.08-0.66
    19.09 18:10111.74-0.32
    19.09 18:00112.06+0.08
    19.09 17:50111.98+0.4
    19.09 17:40111.58-0.04
    19.09 17:30111.62-
    19.09 17:20111.62+0.25
    19.09 17:10111.37-0.15
    19.09 17:00111.52-0.01
    19.09 16:50111.53-0.04
    19.09 16:40111.57-0.1
    19.09 16:30111.67+0.07
    19.09 16:20111.6-0.17
    19.09 16:10111.77+0.07
    19.09 16:00111.7-
    19.09 15:50111.7-0.35
    19.09 15:40112.05-0.04
    19.09 15:30112.09-0.08
    19.09 15:20112.17-0.13
    19.09 15:10112.3+0.09
    19.09 15:00112.21+0.32
    19.09 14:50111.89+0.02
    19.09 14:40111.87-0.18
    19.09 14:30112.05-0.12
    19.09 14:20112.17-0.1
    19.09 14:10112.27-0.07
    19.09 14:00112.34-0.42
    19.09 13:50112.76+0.33
    19.09 13:40112.43+0.02
    19.09 13:30112.41+0.11
    19.09 13:20112.3-0.1
    19.09 13:10112.4+0.18
    19.09 13:00112.22-0.05
    19.09 12:50112.27-0.29
    19.09 12:40112.56+0.45
    19.09 12:30112.11+0.13
    19.09 12:20111.98-0.07
    19.09 12:10112.05-0.13
    19.09 12:00112.18-0.25
    19.09 11:50112.43-0.01
    19.09 11:40112.44-0.08
    19.09 11:30112.52+0.11
    19.09 11:20112.41-0.08
    19.09 11:10112.49+0.23
    19.09 11:00112.26-0.01
    19.09 10:50112.27+0.19
    19.09 10:40112.08-0.25
    19.09 10:30112.33+0.1
    19.09 10:20112.23+0.2
    19.09 10:10112.03+0.17
    19.09 10:00111.86-0.2
    19.09 09:50112.06-0.61
    19.09 09:40112.67+0.46
    19.09 09:30112.21+0.26
    19.09 09:20111.95+0.25
    19.09 09:10111.7-0.06
    19.09 09:00111.76-0.6
    19.09 08:50112.36-0.25
    19.09 08:40112.61-0.48
    19.09 08:30113.09+0.55
    19.09 08:20112.54+0.25
    19.09 08:10112.29+0.21
    19.09 08:00112.08+0.1
    19.09 07:50111.98-0.36
    19.09 07:40112.34+0.16
    19.09 07:30112.18+1.31
    19.09 07:20110.87-0.23
    19.09 07:10111.1-1.42
    19.09 07:00112.52+1.86
    19.09 06:50110.66+0.86
    19.09 06:40109.8+0.36
    19.09 06:30109.44+1.03
    19.09 06:20108.41+1.04
    19.09 06:10107.37+0.9
    19.09 06:00106.47+0.61
    19.09 05:50105.86+0.14
    19.09 05:40105.72+0.09
    19.09 05:30105.63-0.06
    19.09 05:20105.69-0.11
    19.09 05:10105.8+0.22
    19.09 05:00105.58-0.37
    19.09 04:50105.95-0.01
    19.09 04:40105.96-0.19
    19.09 04:30106.15+0.15
    19.09 04:20106-0.01
    19.09 04:10106.01+0.1
    19.09 04:00105.91-0.7
    19.09 03:50106.61+0.18
    19.09 03:40106.43+0.26
    19.09 03:30106.17-0.3
    19.09 03:20106.47+0.14
    19.09 03:10106.33-0.15
    19.09 03:00106.48+0.2
    19.09 02:50106.28-0.02
    19.09 02:40106.3-0.12
    19.09 02:30106.42-0.14
    19.09 02:20106.56-0.02
    19.09 02:10106.58+0.04
    19.09 02:00106.54+0.16
    19.09 01:50106.38+0.02
    19.09 01:40106.36-0.14
    19.09 01:30106.5+0.32
    19.09 01:20106.18+0.16
    19.09 01:10106.02+0.21
    19.09 01:00105.81+0.18
    19.09 00:50105.63+0.06
    19.09 00:40105.57+0.16
    19.09 00:30105.41-0.18
    19.09 00:20105.59-0.06
    19.09 00:10105.65+0.06
    19.09 00:00105.59-0.38
    18.09 23:50105.97+0.02
    18.09 23:40105.95
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 100.35
    макс: 113.09
    за неделю:
    108.76

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.61
    19.09 23:00108.45-0.15
    19.09 22:00108+0.22
    19.09 21:00107.69+0.58
    19.09 20:00107.98-0.6
    19.09 19:00110.97-0.32
    19.09 18:00112.06-0.15
    19.09 17:00111.52+0.07
    19.09 16:00111.7+0.09
    19.09 15:00112.21-0.07
    19.09 14:00112.34+0.18
    19.09 13:00112.22-0.13
    19.09 12:00112.18+0.23
    19.09 11:00112.26+0.17
    19.09 10:00111.86-0.06
    19.09 09:00111.76+0.21
    19.09 08:00112.08-1.42
    19.09 07:00112.52+0.9
    19.09 06:00106.47+0.22
    19.09 05:00105.58+0.1
    19.09 04:00105.91-0.15
    19.09 03:00106.48+0.04
    19.09 02:00106.54+0.21
    19.09 01:00105.81+0.06
    19.09 00:00105.59-0.32
    18.09 23:00105.9-0.16
    18.09 22:00105.74+0.16
    18.09 21:00106.21-0.14
    18.09 20:00106.2+0.68
    18.09 19:00104.91-0.27
    18.09 18:00104.68-0.12
    18.09 17:00105.37-0.06
    18.09 16:00105.11+0.28
    18.09 15:00105.63-0.33
    18.09 14:00104.02-0.15
    18.09 13:00104.14+1.14
    18.09 12:00103.03-0.3
    18.09 11:00103.78-0.21
    18.09 10:00103.95+0.03
    18.09 09:00103.49-0.51
    18.09 08:00103.52-0.32
    18.09 07:00104.41-0.3
    18.09 06:00105.29-0.12
    18.09 05:00103.75-0.22
    18.09 04:00103.33-0.15
    18.09 03:00104.22-0.13
    18.09 02:00103.96+0.2
    18.09 01:00103.93+0.28
    18.09 00:00103.56-0.33
    17.09 23:00103.64-0.08
    17.09 22:00103.09-0.35
    17.09 21:00103.55+0.42
    17.09 20:00104.46+0.51
    17.09 19:00103.75+0.11
    17.09 18:00104.3+0.27
    17.09 17:00103.48-0.07
    17.09 16:00103.53+0.02
    17.09 15:00103.61-0.48
    17.09 14:00104.6+0.67
    17.09 13:00104.84-0.09
    17.09 12:00104.87+0.2
    17.09 11:00104.25-0.58
    17.09 10:00104.92-0.54
    17.09 09:00104.89+0.14
    17.09 08:00103.84+0.13
    17.09 07:00103.41+0.22
    17.09 06:00105.03+0.32
    17.09 05:00105.42-0.38
    17.09 04:00106.44+0.25
    17.09 03:00105.55+1.13
    17.09 02:00105.88-0.06
    17.09 01:00104.07+0.17
    17.09 00:00104.64-0.01
    16.09 23:00104.89+0.09
    16.09 22:00104.86+0.01
    16.09 21:00104.73-0.03
    16.09 20:00105.54+0.22
    16.09 19:00106.47+0.34
    16.09 18:00106.83-0.17
    16.09 17:00105.31+0.01
    16.09 16:00105.96+0.92
    16.09 15:00104.23+0.24
    16.09 14:00103.85+0.56
    16.09 13:00103.52+0.04
    16.09 12:00102.63+0.26
    16.09 11:00102.39-0.09
    16.09 10:00101.97+0.19
    16.09 09:00102.03+0.13
    16.09 08:00100.79-0.06
    16.09 07:00100.8+0.12
    16.09 06:00100.74-0.02
    16.09 05:00100.35-0.39
    16.09 04:00100.9+0.12
    16.09 03:00101.51+0.05
    16.09 02:00101.77+0.07
    16.09 01:00101.76+0.07
    16.09 00:00101.18-0.22
    15.09 23:00101.2+0.07
    15.09 22:00102.01-0.09
    15.09 21:00102.09+0.08
    15.09 20:00101.41-0.05
    15.09 19:00101.12-0.64
    15.09 18:00101.92+0.5
    15.09 17:00100.72-1.01
    15.09 16:00102.46+0.16
    15.09 15:00104.26+0.1
    15.09 14:00104.36-0.23
    15.09 13:00104.76+0.37
    15.09 12:00104.25-0.19
    15.09 11:00104.55-0.59
    15.09 10:00105.71+0.02
    15.09 09:00104.6-0.24
    15.09 08:00104.53-0.03
    15.09 07:00104.96-0.67
    15.09 06:00105.16-0.47
    15.09 05:00105.24+1.02
    15.09 04:00105.22+0.08
    15.09 03:00102.82-0.08
    15.09 02:00102.2+0.22
    15.09 01:00101.19+0.04
    15.09 00:00101.22-0.05
    14.09 23:00101.13-0.05
    14.09 22:00101.15+0.08
    14.09 21:00101.29-0.35
    14.09 20:00101.39-3.9483
    14.09 19:00103.31-1.46
    14.09 18:00103.76-0.3
    14.09 17:00104.9-0.17
    14.09 16:00105.54-0.16
    14.09 15:00105.79-0.12
    14.09 14:00105.12-0.11
    14.09 13:00105.65+0.11
    14.09 12:00105.89-0.2
    14.09 11:00106+0.29
    14.09 10:00105.73-0.13
    14.09 09:00106.1-1.06
    14.09 08:00106.99+0.07
    14.09 07:00105.03+0.02
    14.09 06:00105.54-0.22
    14.09 05:00106.63-0.47
    14.09 04:00106.84-0.2
    14.09 03:00107.04-0.22
    14.09 02:00106.21+0.27
    14.09 01:00105.62-0.31
    14.09 00:00106.78-0.24
    13.09 23:00106.52+0.07
    13.09 22:00106.37+0.12
    13.09 21:00106.38+0.03
    13.09 20:00106.07+0.14
    13.09 19:00107.54-0.43
    13.09 18:00109.16-0.46
    13.09 17:00108.89-0.04
    13.09 16:00107.85+0.39
    13.09 15:00106.78-0.49
    13.09 14:00108.16-1.3
    13.09 13:00110.75-0.06
    13.09 12:00107.09-0.04
    13.09 11:00106.54-0.06
    13.09 10:00104.78-0.51
    13.09 09:00106.71+0.1
    13.09 08:00105.48+0.16
    13.09 07:00104.69-0.17
    13.09 06:00104.89+0.26
    13.09 05:00104.74-0.13
    13.09 04:00105.77-
    13.09 03:00104.55+0.18
    13.09 02:00103.96-0.04
    13.09 01:00104.47+0.15
    13.09 00:00105.12
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 68.3224
    макс: 124.27
    за месяц:
    108.76
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.09.2019104.84+0.45
    17.09.2019104.39+1
    16.09.2019103.39+0.24
    15.09.2019103.15-1.03
    14.09.2019104.18-2.49
    13.09.2019106.67+2.64
    12.09.2019104.03+2.83
    11.09.2019101.2-7.92
    10.09.2019109.12+2.08
    09.09.2019107.04+9.523
    08.09.201997.517-1.8083
    07.09.201999.3253+8.1686
    06.09.201991.1567+10.6494
    05.09.201980.5073-3.9311
    04.09.201984.4384-3.8468
    03.09.201988.2852+3.1864
    02.09.201985.0988-7.2836
    01.09.201992.3824-25.5576
    31.08.2019117.94-4.56
    30.08.2019122.5-1.77
    29.08.2019124.27+10.5
    28.08.2019113.77+7.87
    27.08.2019105.9+10.1668
    26.08.201995.7332+2.9634
    25.08.201992.7698-1.1046
    24.08.201993.8744+12.7748
    23.08.201981.0996+12.0239
    22.08.201969.0757+0.7533
    21.08.201968.3224-8.7536
    20.08.201977.076-0.9929
    19.08.201978.0689
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.09.2019104.84+0.45
    17.09.2019104.39+1
    16.09.2019103.39+0.24
    15.09.2019103.15-1.03
    14.09.2019104.18-2.49
    13.09.2019106.67+2.64
    12.09.2019104.03+2.83
    11.09.2019101.2-7.92
    10.09.2019109.12+2.08
    09.09.2019107.04+9.523
    08.09.201997.517-1.8083
    07.09.201999.3253+8.1686
    06.09.201991.1567+10.6494
    05.09.201980.5073-3.9311
    04.09.201984.4384-3.8468
    03.09.201988.2852+3.1864
    02.09.201985.0988-7.2836
    01.09.201992.3824-25.5576
    31.08.2019117.94-4.56
    30.08.2019122.5-1.77
    29.08.2019124.27+10.5
    28.08.2019113.77+7.87
    27.08.2019105.9+10.1668
    26.08.201995.7332+2.9634
    25.08.201992.7698-1.1046
    24.08.201993.8744+12.7748
    23.08.201981.0996+12.0239
    22.08.201969.0757+0.7533
    21.08.201968.3224-8.7536
    20.08.201977.076-0.9929
    19.08.201978.0689-8.4415
    18.08.201986.5104-6.748
    17.08.201993.2584-24.8416
    16.08.2019118.1-18.57
    15.08.2019136.67+14.78
    14.08.2019121.89-24.18
    13.08.2019146.07+1.79
    12.08.2019144.28-8.22
    11.08.2019152.5-8.05
    10.08.2019160.55-1.73
    09.08.2019162.28+7.26
    08.08.2019155.02+9.28
    07.08.2019145.74+8.86
    06.08.2019136.88+7.64
    05.08.2019129.24+3.71
    04.08.2019125.53+1.73
    03.08.2019123.8-7.07
    02.08.2019130.87+2.38
    01.08.2019128.49+0.68
    31.07.2019127.81+12.75
    30.07.2019115.06-1.25
    29.07.2019116.31-60.43
    28.07.2019176.74+8.07
    27.07.2019168.67+2.67
    26.07.2019166-0.26
    25.07.2019166.26-6.24
    24.07.2019172.5-5
    18.07.2019177.5-2.02
    17.07.2019179.52+23
    15.07.2019156.52+13.22
    14.07.2019143.3+7.77
    13.07.2019135.53+5.63
    12.07.2019129.9+0.64
    11.07.2019129.26+3.71
    10.07.2019125.55+6.17
    09.07.2019119.38+3.28
    08.07.2019116.1-0.93
    07.07.2019117.03+0.94
    06.07.2019116.09-3.72
    05.07.2019119.81+1.42
    04.07.2019118.39-1.71
    03.07.2019120.1-5.68
    02.07.2019125.78+9.04
    01.07.2019116.74+6.26
    30.06.2019110.48-0.04
    29.06.2019110.52-4.29
    28.06.2019114.81+7.82
    27.06.2019106.99+10.0276
    26.06.201996.9624-4.4876
    25.06.2019101.45-6.1
    24.06.2019107.55-3.03
    23.06.2019110.58-1.85
    22.06.2019112.43+1.81
    21.06.2019110.62+110.62
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »