Курсы криптовалют к Aurora

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Aurora

Курс австралийского доллара (AUD) к Aurora (AURORA)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - AURORA / Обратный расчет: курс Aurora к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aurora, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4501

макс: 9.2659

за сутки:

8.861

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	8.861	+0.0312
25.09 23:20	8.8298	+0.155
25.09 23:10	8.6748	+0.0607
25.09 23:03	8.6141	+0.0624
25.09 23:00	8.5517	+0.1193
25.09 22:50	8.4324	+0.0884
25.09 22:40	8.344	-0.0575
25.09 22:30	8.4015	-0.0639
25.09 22:20	8.4654	-0.0886
25.09 22:10	8.554	-0.0783
25.09 22:00	8.6323	+0.0133
25.09 21:50	8.619	+0.0036
25.09 21:40	8.6154	-0.0426
25.09 21:30	8.658	+0.0203
25.09 21:20	8.6377	-0.003
25.09 21:10	8.6407	+0.0167
25.09 21:03	8.624	-0.0681
25.09 21:00	8.6921	+0.0011
25.09 20:50	8.691	+0.0085
25.09 20:40	8.6825	+0.1371
25.09 20:30	8.5454	-0.0384
25.09 20:20	8.5838	-0.2022
25.09 20:10	8.786	+0.0235
25.09 20:00	8.7625	+0.169
25.09 19:50	8.5935	+0.0811
25.09 19:40	8.5124	+0.0456
25.09 19:30	8.4668	+0.0639
25.09 19:20	8.4029	+0.0779
25.09 19:10	8.325	-0.0589
25.09 19:03	8.3839	+0.0038
25.09 19:00	8.3801	-0.0078
25.09 18:50	8.3879	+0.0227
25.09 18:40	8.3652	+0.2187
25.09 18:30	8.1465	-0.1171
25.09 18:20	8.2636	-0.069
25.09 18:10	8.3326	+0.1781
25.09 18:00	8.1545	+0.0484
25.09 17:50	8.1061	+0.1325
25.09 17:40	7.9736	-0.0197
25.09 17:30	7.9933	-0.1075
25.09 17:20	8.1008	-0.2037
25.09 17:10	8.3045	+0.0744
25.09 17:03	8.2301	+0.0522
25.09 17:00	8.1779	-0.0412
25.09 16:50	8.2191	+0.168
25.09 16:40	8.0511	+0.1448
25.09 16:30	7.9063	+0.0908
25.09 16:20	7.8155	+0.023
25.09 16:10	7.7925	+0.1053
25.09 16:00	7.6872	+0.0668
25.09 15:50	7.6204	+0.1667
25.09 15:40	7.4537	-0.198
25.09 15:30	7.6517	+0.2016
25.09 15:20	7.4501	-0.0583
25.09 15:10	7.5084	-0.1038
25.09 15:03	7.6122	+0.0754
25.09 15:00	7.5368	-0.2501
25.09 14:50	7.7869	+0.0675
25.09 14:40	7.7194	+0.0808
25.09 14:30	7.6386	-0.3136
25.09 14:20	7.9522	-0.0976
25.09 14:10	8.0498	-0.1206
25.09 14:00	8.1704	+0.0628
25.09 13:50	8.1076	-0.129
25.09 13:40	8.2366	-0.1386
25.09 13:30	8.3752	+0.1432
25.09 13:20	8.232	+0.0868
25.09 13:10	8.1452	+0.1402
25.09 13:03	8.005	-0.0909
25.09 13:00	8.0959	+0.0488
25.09 12:50	8.0471	-0.2964
25.09 12:40	8.3435	-0.1812
25.09 12:30	8.5247	-0.1258
25.09 12:20	8.6505	-0.2303
25.09 12:10	8.8808	-0.0201
25.09 12:00	8.9009	+0.0397
25.09 11:50	8.8612	-0.0618
25.09 11:40	8.923	-0.0522
25.09 11:30	8.9752	-0.1627
25.09 11:20	9.1379	+0.1178
25.09 11:10	9.0201	-0.1459
25.09 11:03	9.166	-0.0211
25.09 11:00	9.1871	+0.0052
25.09 10:50	9.1819	+0.1318
25.09 10:40	9.0501	-0.1679
25.09 10:30	9.218	-0.0109
25.09 10:20	9.2289	+0.0547
25.09 10:10	9.1742	-0.0917
25.09 10:00	9.2659	+0.1042
25.09 09:50	9.1617	+0.1174
25.09 09:40	9.0443	+0.0369
25.09 09:30	9.0074	+0.1403
25.09 09:20	8.8671	+0.0874
25.09 09:10	8.7797	+0.0101
25.09 09:03	8.7696	-0.0077
25.09 09:00	8.7773	+0.0888
25.09 08:50	8.6885	+0.0962
25.09 08:40	8.5923	+0.0684
25.09 08:30	8.5239	-0.0047
25.09 08:20	8.5286	+0.0133
25.09 08:10	8.5153	-0.0526
25.09 08:00	8.5679	-0.0161
25.09 07:50	8.584	+0.1118
25.09 07:40	8.4722	+0.0078
25.09 07:30	8.4644	+0.09
25.09 07:20	8.3744	+0.0653
25.09 07:10	8.3091	+0.012
25.09 07:03	8.2971	+0.0026
25.09 07:00	8.2945	+0.2015
25.09 06:50	8.093	+0.0276
25.09 06:40	8.0654	+0.0007
25.09 06:30	8.0647	+0.005
25.09 06:20	8.0597	+0.0175
25.09 06:10	8.0422	+0.2046
25.09 06:00	7.8376	-0.528
25.09 05:50	8.3656	-0.1526
25.09 05:40	8.5182	-0.0551
25.09 05:30	8.5733	+0.113
25.09 05:20	8.4603	-0.0354
25.09 05:10	8.4957	-0.0449
25.09 05:03	8.5406	-0.0716
25.09 05:00	8.6122	-0.1279
25.09 04:50	8.7401	+0.1648
25.09 04:40	8.5753	-0.0152
25.09 04:30	8.5905	+0.3855
25.09 04:20	8.205	+0.0011
25.09 04:10	8.2039	+0.0539
25.09 04:00	8.15	+0.1266
25.09 03:50	8.0234	-0.0491
25.09 03:40	8.0725	-0.0724
25.09 03:30	8.1449	+0.3888
25.09 03:20	7.7561	+0.1372
25.09 03:10	7.6189	-0.072
25.09 03:03	7.6909	-0.0239
25.09 03:00	7.7148	+0.1378
25.09 02:50	7.577	+0.0938
25.09 02:40	7.4832	-0.0879
25.09 02:30	7.5711	+0.0974
25.09 02:20	7.4737	-0.3767
25.09 02:10	7.8504	-0.0041
25.09 02:00	7.8545	+0.0767
25.09 01:50	7.7778	-0.0978
25.09 01:40	7.8756	-0.1771
25.09 01:30	8.0527	+0.0729
25.09 01:20	7.9798	-0.5872
25.09 01:10	8.567	-0.1131
25.09 01:03	8.6801	+0.094
25.09 01:00	8.5861	+0.2881
25.09 00:50	8.298	+0.2469
25.09 00:40	8.0511	-0.0459
25.09 00:30	8.097	-0.3644
25.09 00:20	8.4614	-0.145
25.09 00:10	8.6064	-0.2548
25.09 00:00	8.8612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4828

макс: 37.8824

за неделю:

8.861

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	8.861	+0.1193
25.09 22:50	8.4324	+0.0133
25.09 21:50	8.619	+0.0011
25.09 20:50	8.691	+0.169
25.09 19:50	8.5935	-0.0078
25.09 18:50	8.3879	+0.0484
25.09 17:50	8.1061	-0.0412
25.09 16:50	8.2191	+0.0668
25.09 15:50	7.6204	-0.2501
25.09 14:50	7.7869	+0.0628
25.09 13:50	8.1076	+0.0488
25.09 12:50	8.0471	+0.0397
25.09 11:50	8.8612	+0.0052
25.09 10:50	9.1819	+0.1042
25.09 09:50	9.1617	+0.0888
25.09 08:50	8.6885	-0.0161
25.09 07:50	8.584	+0.2015
25.09 06:50	8.093	-0.528
25.09 05:50	8.3656	-0.1279
25.09 04:50	8.7401	+0.1266
25.09 03:50	8.0234	+0.1378
25.09 02:50	7.577	+0.0767
25.09 01:50	7.7778	+0.2881
25.09 00:50	8.298	+0.0066
24.09 23:50	8.8546	-0.0201
24.09 22:50	9.1612	+0.0695
24.09 21:50	9.4424	+0.063
24.09 20:50	9.207	-0.0147
24.09 19:50	9.1745	-0.236
24.09 18:50	9.5426	-1.095
24.09 17:50	9.3702	-0.1902
24.09 16:50	10.5067	+0.0141
24.09 15:50	10.8257	-0.0017
24.09 14:50	10.9505	+0.0386
24.09 13:50	10.8614	-0.0732
24.09 12:50	10.4056	+0.0708
24.09 11:50	9.9826	-0.1252
24.09 10:50	10.0634	-0.1416
24.09 09:50	10.3108	-0.071
24.09 08:50	10.2131	+0.0173
24.09 07:50	10.5129	+0.0672
24.09 06:50	10.7813	-0.0351
24.09 05:50	10.6891	-0.0256
24.09 04:50	10.608	-0.027
24.09 03:50	10.9401	-0.2638
24.09 02:50	10.1476	-0.2574
24.09 01:50	10.743	+0.0847
24.09 00:50	10.4534	+0.3283
23.09 23:50	10.1385	-0.2918
23.09 22:50	10.196	-0.0816
23.09 21:50	9.7767	+0.0706
23.09 20:50	9.957	+0.019
23.09 19:50	9.5267	+0.4184
23.09 18:50	9.2222	-0.272
23.09 17:50	10.1602	-0.269
23.09 16:50	9.1967	+0.6258
23.09 15:50	8.6574	+0.0535
23.09 14:50	8.6239	+0.0592
23.09 13:50	7.8889	+0.0341
23.09 12:50	8.3544	-0.2435
23.09 11:50	8.6529	-0.5735
23.09 10:50	9.6976	+0.436
23.09 09:50	9.3569	+0.1525
23.09 08:50	8.3183	-0.25
23.09 07:50	8.0668	-0.0358
23.09 06:50	8.2085	+0.2015
23.09 05:50	6.8487	+0.3142
23.09 04:50	6.8029	-0.2163
23.09 03:50	7.1935	+0.0125
23.09 02:50	7.3342	+0.1133
23.09 01:50	7.5421	+0.4568
23.09 00:50	7.0066	-0.0747
22.09 23:50	7.8763	+0.4164
22.09 22:50	7.5084	-0.0989
22.09 21:50	7.1893	-0.3486
22.09 20:50	8.2729	+0.4177
22.09 19:50	7.2597	+0.4464
22.09 18:50	5.8691	+0.0245
22.09 17:50	5.4828	-0.2996
22.09 16:50	7.2496	-0.421
22.09 15:50	8.0302	-1.5255
22.09 14:50	10.8384	-1.4308
22.09 13:03	12.4538	+0.4164
22.09 11:03	12.0374	-0.9331
22.09 09:03	12.9705	-1.884
22.09 07:03	14.8545	+0.3227
22.09 05:03	14.5318	+2.2395
22.09 03:03	12.2923	-0.0439
22.09 01:03	12.3362	-4.2114
21.09 23:03	16.5476	-0.9486
21.09 21:03	17.4962	-5.529
21.09 19:03	23.0252	-4.6399
21.09 17:03	27.6651	-6.0572
21.09 15:03	33.7223	+0.1242
21.09 13:03	33.5981	+0.507
21.09 11:03	33.0911	-0.0549
21.09 09:03	33.146	-0.7771
21.09 07:03	33.9231	-0.885
21.09 05:03	34.8081	+0.1074
21.09 03:03	34.7007	+0.8001
21.09 01:03	33.9006	+0.5933
20.09 23:03	33.3073	-0.0366
20.09 21:03	33.3439	-2.1646
20.09 19:03	35.5085	-1.9016
20.09 17:03	37.4101	-0.1813
20.09 15:03	37.5914	+0.4071
20.09 13:03	37.1843	+0.4489
20.09 11:03	36.7354	+1.1104
20.09 09:03	35.625	+0.1537
20.09 07:03	35.4713	+0.326
20.09 05:03	35.1453	-0.3416
20.09 03:03	35.4869	-0.3123
20.09 01:03	35.7992	+0.8293
19.09 23:03	34.9699	+1.3225
19.09 21:03	33.6474	-3.0014
19.09 19:03	36.6488	+1.0718
19.09 17:03	35.577	-0.6306
19.09 15:03	36.2076	-1.6748
19.09 13:03	37.8824	+1.5523
19.09 11:03	36.3301	+2.2885
19.09 09:03	34.0416	+0.387
19.09 07:03	33.6546	+3.5674
19.09 05:03	30.0872	-1.6261
19.09 03:03	31.7133	-0.4463
19.09 01:03	32.1596

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.4828

макс: 47.7665

за месяц:

8.861

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	9.7218	+0.9668
23.09.2026	8.755	+1.1729
22.09.2026	7.5821	-17.1651
21.09.2026	24.7472	-10.7541
20.09.2026	35.5013	+0.6372
19.09.2026	34.8641	-1.6832
18.09.2026	36.5473	-8.8194
17.09.2026	45.3667	-2.3998
16.09.2026	47.7665	+0.3268
15.09.2026	47.4397	+0.0448
14.09.2026	47.3949	+0.539
13.09.2026	46.8559	+0.253
12.09.2026	46.6029	+2.8859
11.09.2026	43.717	-1.8244
10.09.2026	45.5414	+0.7585
09.09.2026	44.7829	+1.0809
08.09.2026	43.702	+1.649
07.09.2026	42.053	+0.4307
06.09.2026	41.6223	+0.4155
05.09.2026	41.2068	-1.116
04.09.2026	42.3228	-0.8051
03.09.2026	43.1279	-0.2326
02.09.2026	43.3605	+0.6119
01.09.2026	42.7486	-0.7449
31.08.2026	43.4935	+0.2648
30.08.2026	43.2287	-0.4487
29.08.2026	43.6774	+1.2207
28.08.2026	42.4567	+1.3299
27.08.2026	41.1268	-1.3617
26.08.2026	42.4885

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.4828

макс: 48.0737

за квартал:

8.861

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	9.7218	+0.9668
23.09.2026	8.755	+1.1729
22.09.2026	7.5821	-17.1651
21.09.2026	24.7472	-10.7541
20.09.2026	35.5013	+0.6372
19.09.2026	34.8641	-1.6832
18.09.2026	36.5473	-8.8194
17.09.2026	45.3667	-2.3998
16.09.2026	47.7665	+0.3268
15.09.2026	47.4397	+0.0448
14.09.2026	47.3949	+0.539
13.09.2026	46.8559	+0.253
12.09.2026	46.6029	+2.8859
11.09.2026	43.717	-1.8244
10.09.2026	45.5414	+0.7585
09.09.2026	44.7829	+1.0809
08.09.2026	43.702	+1.649
07.09.2026	42.053	+0.4307
06.09.2026	41.6223	+0.4155
05.09.2026	41.2068	-1.116
04.09.2026	42.3228	-0.8051
03.09.2026	43.1279	-0.2326
02.09.2026	43.3605	+0.6119
01.09.2026	42.7486	-0.7449
31.08.2026	43.4935	+0.2648
30.08.2026	43.2287	-0.4487
29.08.2026	43.6774	+1.2207
28.08.2026	42.4567	+1.3299
27.08.2026	41.1268	-1.3617
26.08.2026	42.4885	-0.8425
23.08.2026	43.331	-0.7154
22.08.2026	44.0464	-0.6856
21.08.2026	44.732	-1.5824
20.08.2026	46.3144	-1.5736
19.08.2026	47.888	+0.2407
18.08.2026	47.6473	+0.6863
17.08.2026	46.961	-0.7425
16.08.2026	47.7035	-0.3702
15.08.2026	48.0737	+0.5889
14.08.2026	47.4848	+0.6835
13.08.2026	46.8013	-0.3332
12.08.2026	47.1345	-0.1331
11.08.2026	47.2676	+1.6152
10.08.2026	45.6524	+0.8335
09.08.2026	44.8189	+1.0157
08.08.2026	43.8032	-0.1838
07.08.2026	43.987	-0.2961
06.08.2026	44.2831	-1.1388
05.08.2026	45.4219	+1.8465
04.08.2026	43.5754	+0.6034
03.08.2026	42.972	-0.0454
02.08.2026	43.0174	-0.0534
01.08.2026	43.0708	+2.7734
31.07.2026	40.2974	-1.1802
30.07.2026	41.4776	+0.0773
29.07.2026	41.4003	-0.9909
28.07.2026	42.3912	+3.0832
27.07.2026	39.308	-0.0411
26.07.2026	39.3491	+0.7459
25.07.2026	38.6032	-2.7233
24.07.2026	41.3265	+4.0102
23.07.2026	37.3163	-0.8351
22.07.2026	38.1514	+0.4095
21.07.2026	37.7419	-0.3097
20.07.2026	38.0516	+0.4792
19.07.2026	37.5724	-0.8602
18.07.2026	38.4326	+0.1886
17.07.2026	38.244	+1.5953
16.07.2026	36.6487	+1.4192
15.07.2026	35.2295	+0.1904
14.07.2026	35.0391	+0.3409
13.07.2026	34.6982	+0.2975
12.07.2026	34.4007	+0.3614
11.07.2026	34.0393	+0.4301
10.07.2026	33.6092	+1.1854
09.07.2026	32.4238	+2.2122
08.07.2026	30.2116	+1.9104
07.07.2026	28.3012	+0.0678
06.07.2026	28.2334	-0.5568
05.07.2026	28.7902	+2.3261
04.07.2026	26.4641	-0.5614
03.07.2026	27.0255	-1.6336
02.07.2026	28.6591	-0.8606
01.07.2026	29.5197	+0.8213
30.06.2026	28.6984	+1.0603
29.06.2026	27.6381	+0.1327
28.06.2026	27.5054	-0.1018
27.06.2026	27.6072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот