Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс австралийского доллара к Bancor

Обновлено: 02.06.2020 20:10:01

=
Калькулятор AUD - BNT / Обратный расчет: курс Bancor к австралийскому доллару
Обменять австралийский доллар на bancor
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно bancor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0711
    макс: 1.2385
    за сутки:
    1.1954

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.06 20:101.1954-0.0005
    02.06 20:001.1959+0.0018
    02.06 19:501.1941-
    02.06 19:401.1941+0.0037
    02.06 19:301.1904-0.0046
    02.06 19:201.195+0.0048
    02.06 19:101.1902-0.0066
    02.06 19:001.1968-0.0296
    02.06 18:501.2264-0.0121
    02.06 18:401.2385+0.0398
    02.06 18:301.1987+0.0038
    02.06 18:201.1949-0.0048
    02.06 18:101.1997-0.0082
    02.06 18:001.2079+0.0909
    02.06 17:501.117-0.0031
    02.06 17:401.1201-0.0024
    02.06 17:301.1225+0.0004
    02.06 17:201.1221-0.0055
    02.06 17:101.1276-0.0007
    02.06 17:001.1283+0.0008
    02.06 16:501.1275+0.0048
    02.06 16:401.1227+0.0013
    02.06 16:301.1214-0.0017
    02.06 16:201.1231-0.0004
    02.06 16:101.1235+0.0002
    02.06 16:001.1233-0.0003
    02.06 15:501.1236+0.0006
    02.06 15:401.123-0.001
    02.06 15:301.124+0.0039
    02.06 15:201.1201+0.0013
    02.06 15:101.1188-0.0025
    02.06 14:501.1213+0.0106
    02.06 14:401.1107+0.0039
    02.06 14:301.1068-0.0052
    02.06 14:201.112-0.0008
    02.06 14:101.1128-0.0102
    02.06 14:001.123-0.0076
    02.06 13:501.1306-0.0016
    02.06 13:401.1322+0.0011
    02.06 13:301.1311-0.0005
    02.06 13:201.1316+0.0039
    02.06 13:101.1277-0.0125
    02.06 13:001.1402+0.0026
    02.06 12:501.1376-0.0053
    02.06 12:401.1429-0.0032
    02.06 12:301.1461+0.0015
    02.06 12:201.1446+0.0033
    02.06 12:101.1413-0.0033
    02.06 12:001.1446+0.0089
    02.06 11:501.1357-0.0014
    02.06 11:401.1371-0.0004
    02.06 11:301.1375+0.0021
    02.06 11:201.1354-0.0025
    02.06 11:101.1379+0.0086
    02.06 11:001.1293-0.005
    02.06 10:501.1343-0.0022
    02.06 10:401.1365+0.001
    02.06 10:301.1355+0.0011
    02.06 10:201.1344+0.0046
    02.06 10:101.1298+0.0013
    02.06 10:001.1285-0.0002
    02.06 09:501.1287+0.003
    02.06 09:401.1257+0.0043
    02.06 09:301.1214-0.0008
    02.06 09:201.1222+0.002
    02.06 09:101.1202+0.0002
    02.06 09:001.12-0.004
    02.06 08:501.124+0.0018
    02.06 08:401.1222-0.0007
    02.06 08:301.1229-0.0029
    02.06 08:201.1258+0.0025
    02.06 08:101.1233+0.0009
    02.06 08:001.1224+0.0033
    02.06 07:501.1191-0.0032
    02.06 07:401.1223-0.0018
    02.06 07:301.1241+0.0078
    02.06 07:201.1163-0.0046
    02.06 07:101.1209+0.0102
    02.06 07:001.1107+0.0026
    02.06 06:501.1081+0.0012
    02.06 06:401.1069-0.0006
    02.06 06:301.1075-0.0032
    02.06 06:201.1107-0.0021
    02.06 06:101.1128+0.0017
    02.06 06:001.1111-0.0022
    02.06 05:501.1133-0.0019
    02.06 05:401.1152-0.0033
    02.06 05:301.1185-0.0019
    02.06 05:201.1204+0.0074
    02.06 05:101.113+0.0029
    02.06 05:001.1101+0.0068
    02.06 04:501.1033+0.0069
    02.06 04:401.0964+0.0054
    02.06 04:301.091-0.0015
    02.06 04:201.0925-0.0009
    02.06 04:101.0934+0.001
    02.06 04:001.0924+0.001
    02.06 03:501.0914+0.0025
    02.06 03:401.0889+0.0014
    02.06 03:301.0875+0.001
    02.06 03:201.0865-0.0051
    02.06 03:101.0916-0.0022
    02.06 03:001.0938-0.0002
    02.06 02:501.094+0.0066
    02.06 02:401.0874-0.0129
    02.06 02:301.1003+0.0011
    02.06 02:201.0992+0.0057
    02.06 02:101.0935+0.0016
    02.06 02:001.0919-0.0008
    02.06 01:501.0927-0.0021
    02.06 01:401.0948-0.0042
    02.06 01:301.099+0.0011
    02.06 01:201.0979+0.003
    02.06 01:101.0949+0.0007
    02.06 01:001.0942-
    02.06 00:501.0942+0.0018
    02.06 00:401.0924+0.0007
    02.06 00:301.0917-0.0015
    02.06 00:201.0932-0.0033
    02.06 00:101.0965+0.001
    02.06 00:001.0955+0.007
    01.06 23:501.0885+0.0006
    01.06 23:401.0879-0.0003
    01.06 23:301.0882-0.0038
    01.06 23:201.092+0.0122
    01.06 23:101.0798+0.0046
    01.06 22:501.0752+0.0018
    01.06 22:401.0734-0.0035
    01.06 22:301.0769-0.002
    01.06 22:201.0789-0.0044
    01.06 22:101.0833+0.0038
    01.06 22:001.0795-0.0051
    01.06 21:501.0846+0.0028
    01.06 21:401.0818-0.0004
    01.06 21:301.0822+0.0026
    01.06 21:201.0796+0.004
    01.06 21:101.0756-0.0007
    01.06 21:001.0763+0.0029
    01.06 20:501.0734-0.005
    01.06 20:401.0784+0.0044
    01.06 20:301.074-0.0005
    01.06 20:201.0745+0.0034
    01.06 20:101.0711
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89603
    макс: 1.5847
    за неделю:
    1.1954

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0005
    02.06 20:001.1959-0.0066
    02.06 19:001.1968-0.0082
    02.06 18:001.2079-0.0007
    02.06 17:001.1283+0.0002
    02.06 16:001.1233-0.0102
    02.06 14:001.123-0.0125
    02.06 13:001.1402-0.0033
    02.06 12:001.1446+0.0086
    02.06 11:001.1293+0.0013
    02.06 10:001.1285+0.0002
    02.06 09:001.12+0.0009
    02.06 08:001.1224+0.0102
    02.06 07:001.1107+0.0017
    02.06 06:001.1111+0.0029
    02.06 05:001.1101+0.001
    02.06 04:001.0924-0.0022
    02.06 03:001.0938+0.0016
    02.06 02:001.0919+0.0007
    02.06 01:001.0942+0.001
    02.06 00:001.0955+0.0038
    01.06 22:001.0795-0.0007
    01.06 21:001.0763-0.0019
    01.06 20:001.073-0.0052
    01.06 19:001.0689+0.0047
    01.06 18:001.0524+0.0005
    01.06 17:001.0371+0.0086
    01.06 16:001.0382-0.0035
    01.06 14:001.0599+0.0043
    01.06 13:001.0673-0.0012
    01.06 12:001.0793+0.0041
    01.06 11:001.0584-0.0003
    01.06 10:001.0599+0.0034
    01.06 09:001.0585+0.0005
    01.06 08:001.0727-0.0045
    01.06 07:001.0798+0.0018
    01.06 06:001.0862-0.0033
    01.06 05:001.0813-0.0018
    01.06 04:001.0702+0.0027
    01.06 03:001.09-0.0023
    01.06 02:001.0812+0.0015
    01.06 01:001.0789+0.0036
    01.06 00:001.069-0.0163
    31.05 23:001.075+0.0032
    31.05 22:001.0795+0.0028
    31.05 21:001.0734-0.0096
    31.05 20:001.0807-0.0016
    31.05 19:001.102-0.0051
    31.05 18:001.0891-0.0023
    31.05 17:001.0523+0.0029
    31.05 16:001.1213-0.0054
    31.05 15:001.1929+0.0048
    31.05 14:001.186-0.0023
    31.05 13:001.1858+0.0013
    31.05 12:001.2049-0.0006
    31.05 11:001.1677-0.0022
    31.05 10:001.1658+0.0069
    31.05 09:001.1452-0.0149
    31.05 08:001.1707-0.0005
    31.05 07:001.1664+0.002
    31.05 06:001.1485+0.0029
    31.05 05:001.1495+0.0024
    31.05 04:001.1498+0.0147
    31.05 03:001.1262-0.0129
    31.05 02:001.1311-0.0084
    31.05 01:001.1339-0.0165
    31.05 00:001.1674+0.0164
    30.05 23:001.1197+0.0021
    30.05 22:001.0869-0.0057
    30.05 21:001.086-0.0024
    30.05 20:001.0888-
    30.05 19:001.0814+0.0037
    30.05 18:001.0629+0.0071
    30.05 17:001.051-0.0148
    30.05 16:001.0481-0.0251
    30.05 15:001.0647-0.0058
    30.05 14:001.1026+0.0004
    30.05 13:001.1113-0.0009
    30.05 12:001.1063+0.0048
    30.05 11:001.1014+0.0122
    30.05 10:001.0849-0.0038
    30.05 09:001.0948-0.0007
    30.05 08:001.1079-0.0044
    30.05 07:001.1348-0.0019
    30.05 06:001.1338-0.0004
    30.05 05:001.129+0.0071
    30.05 04:001.0984+0.01
    30.05 03:001.1+0.0067
    30.05 02:001.0896-0.0006
    30.05 01:001.0981+0.0008
    30.05 00:001.0654-0.0038
    29.05 23:001.0489-0.0023
    29.05 22:001.0832+0.009
    29.05 21:001.0746-0.0032
    29.05 20:001.0814+0.0041
    29.05 19:001.0434+0.01067
    29.05 18:000.98233-0.00418
    29.05 17:000.96344+0.00502
    29.05 16:000.95867-0.00444
    29.05 15:000.96373-0.01089
    29.05 14:000.94928+0.01142
    29.05 13:000.95823+0.00205
    29.05 12:000.95965-0.01987
    29.05 11:000.95452-0.00724
    29.05 10:000.96631-0.01094
    29.05 09:001.0077+0.0055
    29.05 08:001.0469-0.0028
    29.05 07:001.0548+0.0069
    29.05 06:001.0395+0.0139
    29.05 05:001.0055-0.0042
    29.05 04:001.0055-0.0074
    29.05 03:001.0104-0.00128
    29.05 02:000.97944+0.00478
    29.05 01:000.96558+0.0178
    29.05 00:000.92157+0.01058
    28.05 23:000.89603-0.01575
    28.05 22:000.95101+0.03068
    28.05 21:000.91589-0.04161
    28.05 20:001.0276-0.0077
    28.05 19:001.0858-0.0161
    28.05 18:001.1973+0.0025
    28.05 17:001.188+0.0057
    28.05 16:001.2335-0.0008
    28.05 15:001.2461-0.0018
    28.05 14:001.2268-0.0032
    28.05 13:001.2299-0.0073
    28.05 12:001.2521-0.0044
    28.05 11:001.2499+0.0025
    28.05 10:001.2253+0.0132
    28.05 09:001.1987-0.0041
    28.05 08:001.1686+0.0074
    28.05 07:001.1861+0.0045
    28.05 06:001.2244+0.0032
    28.05 05:001.2305-0.0165
    28.05 04:001.2485+0.0058
    28.05 03:001.2568+0.0077
    28.05 02:001.2527+0.0101
    28.05 01:001.241-0.0091
    28.05 00:001.33+0.0006
    27.05 23:001.3387-0.0183
    27.05 22:001.3746+0.006
    27.05 21:001.3433-0.0285
    27.05 20:001.4194-0.0109
    27.05 19:001.4451-0.0219
    27.05 18:001.4526+0.0011
    27.05 17:001.4952-0.0107
    27.05 16:001.5114-0.0059
    27.05 15:001.5293+0.004
    27.05 14:001.533+0.0026
    27.05 13:001.5351-0.0148
    27.05 12:001.5635-0.0048
    27.05 11:001.5617+0.0058
    27.05 10:001.5517-0.0038
    27.05 09:001.5745+0.0021
    27.05 08:001.5847+0.014
    27.05 07:001.5623-0.0002
    27.05 06:001.5654+0.0107
    27.05 05:001.568+0.002
    27.05 04:001.5579-0.0071
    27.05 03:001.5638-0.0012
    27.05 02:001.5596-0.007
    27.05 01:001.5768-0.0054
    27.05 00:001.5724+0.0115
    26.05 23:001.5797+0.0093
    26.05 22:001.5762-0.0004
    26.05 21:001.5774
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.89603
    макс: 3.4742
    за месяц:
    1.1954
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20201.0746-0.0511
    31.05.20201.1257+0.0258
    30.05.20201.0999+0.0856
    29.05.20201.0143-0.1093
    28.05.20201.1236-0.3282
    27.05.20201.4518-0.0699
    26.05.20201.5217-0.0633
    25.05.20201.585-0.0342
    24.05.20201.6192-0.3162
    23.05.20201.9354-0.4051
    22.05.20202.3405-0.1497
    21.05.20202.4902+0.1538
    20.05.20202.3364+0.1038
    19.05.20202.2326+0.1243
    18.05.20202.1083-0.6876
    17.05.20202.7959-0.3876
    16.05.20203.1835-0.0572
    15.05.20203.2407-0.0312
    14.05.20203.2719-0.113
    13.05.20203.3849-0.081
    12.05.20203.4659-0.0074
    11.05.20203.4733-0.0009
    10.05.20203.4742+0.3284
    09.05.20203.1458-0.0503
    08.05.20203.1961-0.0258
    07.05.20203.2219+0.0275
    06.05.20203.1944-0.0487
    05.05.20203.2431-0.0144
    04.05.20203.2575+0.1711
    03.05.20203.0864+0.0498
    02.05.20203.0366
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.06.20201.0746-0.0511
    31.05.20201.1257+0.0258
    30.05.20201.0999+0.0856
    29.05.20201.0143-0.1093
    28.05.20201.1236-0.3282
    27.05.20201.4518-0.0699
    26.05.20201.5217-0.0633
    25.05.20201.585-0.0342
    24.05.20201.6192-0.3162
    23.05.20201.9354-0.4051
    22.05.20202.3405-0.1497
    21.05.20202.4902+0.1538
    20.05.20202.3364+0.1038
    19.05.20202.2326+0.1243
    18.05.20202.1083-0.6876
    17.05.20202.7959-0.3876
    16.05.20203.1835-0.0572
    15.05.20203.2407-0.0312
    14.05.20203.2719-0.113
    13.05.20203.3849-0.081
    12.05.20203.4659-0.0074
    11.05.20203.4733-0.0009
    10.05.20203.4742+0.3284
    09.05.20203.1458-0.0503
    08.05.20203.1961-0.0258
    07.05.20203.2219+0.0275
    06.05.20203.1944-0.0487
    05.05.20203.2431-0.0144
    04.05.20203.2575+0.1711
    03.05.20203.0864+0.0498
    02.05.20203.0366-0.0465
    01.05.20203.0831-0.0241
    30.04.20203.1072+0.01
    29.04.20203.0972-0.1159
    28.04.20203.2131+0.0072
    27.04.20203.2059+0.201
    26.04.20203.0049+0.065
    25.04.20202.9399-0.0664
    24.04.20203.0063-0.1705
    23.04.20203.1768-0.1354
    22.04.20203.3122-0.0879
    21.04.20203.4001+0.0706
    20.04.20203.3295+0.0573
    19.04.20203.2722-0.0897
    18.04.20203.3619-0.0828
    17.04.20203.4447-0.0026
    16.04.20203.4473-0.074
    15.04.20203.5213-0.0505
    14.04.20203.5718-0.0449
    13.04.20203.6167+0.1207
    12.04.20203.496-0.0221
    11.04.20203.5181+0.0793
    10.04.20203.4388+0.2057
    09.04.20203.2331+0.0344
    08.04.20203.1987+0.0483
    07.04.20203.1504-0.0148
    06.04.20203.1652-0.097
    05.04.20203.2622+0.0009
    04.04.20203.2613-0.0023
    03.04.20203.2636-0.1103
    02.04.20203.3739-0.1922
    01.04.20203.5661+0.0087
    31.03.20203.5574-0.0795
    30.03.20203.6369-0.0529
    29.03.20203.6898+0.0214
    28.03.20203.6684+0.2754
    27.03.20203.393-0.0518
    26.03.20203.4448+0.0333
    25.03.20203.4115+0.008
    24.03.20203.4035-0.1631
    23.03.20203.5666+0.1215
    22.03.20203.4451-0.0206
    21.03.20203.4657+0.1356
    20.03.20203.3301-0.2833
    19.03.20203.6134-0.4569
    18.03.20204.0703-0.0751
    17.03.20204.1454-0.1819
    16.03.20204.3273+0.3417
    15.03.20203.9856+0.06
    14.03.20203.9256-0.2137
    13.03.20204.1393+0.872
    12.03.20203.2673+0.5569
    11.03.20202.7104+0.0405
    10.03.20202.6699-0.0611
    09.03.20202.731+0.2694
    08.03.20202.4616+0.227
    07.03.20202.2346-0.0219
    06.03.20202.2565-0.0388
    05.03.20202.2953-0.0903
    04.03.20202.3856+2.3856
    03.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот