Меню сайта

Курс австралийского доллара к Bancor

Обновлено: 21.09.2019 14:00:01

=
Калькулятор AUD - BNT / Обратный расчет: курс Bancor к австралийскому доллару
Обменять австралийский доллар на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bancor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6099
    макс: 1.6471
    за сутки:
    1.6352

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.09 14:001.6352+0.0024
    21.09 13:501.6328-0.0003
    21.09 13:401.6331+0.0004
    21.09 13:301.6327+0.0023
    21.09 13:201.6304-0.0062
    21.09 13:101.6366+0.0008
    21.09 13:001.6358+0.0041
    21.09 12:501.6317+0.0018
    21.09 12:401.6299-0.002
    21.09 12:301.6319+0.0001
    21.09 12:201.6318+0.002
    21.09 12:101.6298+0.0012
    21.09 12:001.6286-0.0042
    21.09 11:501.6328-0.0017
    21.09 11:401.6345+0.0006
    21.09 11:301.6339+0.0084
    21.09 11:201.6255+0.0051
    21.09 11:101.6204+0.0002
    21.09 11:001.6202+0.0005
    21.09 10:501.6197-0.0019
    21.09 10:401.6216+0.0015
    21.09 10:301.6201-0.0018
    21.09 10:201.6219+0.0024
    21.09 10:101.6195+0.0001
    21.09 10:001.6194+0.0003
    21.09 09:501.6191+0.0001
    21.09 09:401.619-0.0016
    21.09 09:301.6206+0.0057
    21.09 09:201.6149+0.0027
    21.09 09:101.6122-0.0007
    21.09 09:001.6129+0.0013
    21.09 08:501.6116-0.0011
    21.09 08:401.6127-0.0093
    21.09 08:301.622+0.0012
    21.09 08:201.6208-0.0039
    21.09 08:101.6247+0.0019
    21.09 08:001.6228-0.0004
    21.09 07:501.6232+0.0006
    21.09 07:401.6226+0.0013
    21.09 07:301.6213+0.001
    21.09 07:201.6203+0.0002
    21.09 07:101.6201+0.0012
    21.09 07:001.6189+0.0025
    21.09 06:501.6164+0.001
    21.09 06:401.6154-0.0038
    21.09 06:301.6192-0.0011
    21.09 06:201.6203+0.0027
    21.09 06:101.6176+0.0007
    21.09 06:001.6169+0.003
    21.09 05:501.6139+0.0012
    21.09 05:401.6127-0.0003
    21.09 05:301.613+0.0012
    21.09 05:201.6118-0.0013
    21.09 05:101.6131+0.0012
    21.09 05:001.6119-0.0065
    21.09 04:501.6184+0.0085
    21.09 04:401.6099-
    21.09 04:301.6099-0.0096
    21.09 04:201.6195-0.0013
    21.09 04:101.6208-0.0094
    21.09 04:001.6302-0.0017
    21.09 03:501.6319-0.0002
    21.09 03:401.6321-0.0004
    21.09 03:301.6325+0.0011
    21.09 03:201.6314-0.0014
    21.09 03:101.6328+0.0004
    21.09 03:001.6324-0.0023
    21.09 02:501.6347-0.0048
    21.09 02:401.6395+0.0058
    21.09 02:301.6337-0.0067
    21.09 02:201.6404+0.0033
    21.09 02:101.6371-0.0049
    21.09 02:001.642+0.0032
    21.09 01:501.6388-0.0018
    21.09 01:401.6406+0.0015
    21.09 01:301.6391+0.003
    21.09 01:201.6361+0.001
    21.09 01:101.6351-0.0018
    21.09 01:001.6369-0.0007
    21.09 00:501.6376-0.0017
    21.09 00:401.6393+0.0013
    21.09 00:301.638-0.003
    21.09 00:201.641+0.0013
    21.09 00:101.6397+0.0006
    21.09 00:001.6391+0.0024
    20.09 23:501.6367-0.0012
    20.09 23:401.6379-0.0005
    20.09 23:301.6384+0.0023
    20.09 23:201.6361-0.0029
    20.09 23:101.639+0.0017
    20.09 23:001.6373-0.0013
    20.09 22:501.6386+0.001
    20.09 22:401.6376+0.0031
    20.09 22:301.6345-0.0002
    20.09 22:201.6347-0.0016
    20.09 22:101.6363-0.0005
    20.09 22:001.6368-0.0011
    20.09 21:501.6379+0.0005
    20.09 21:401.6374+0.0002
    20.09 21:301.6372-0.0004
    20.09 21:201.6376-0.0009
    20.09 21:101.6385-0.0012
    20.09 21:001.6397-0.0006
    20.09 20:501.6403-0.0009
    20.09 20:401.6412+0.0002
    20.09 20:301.641-0.005
    20.09 20:201.646-0.0011
    20.09 20:101.6471+0.0174
    20.09 20:001.6297-0.0003
    20.09 19:501.63-0.0018
    20.09 19:401.6318+0.0004
    20.09 19:301.6314+0.0009
    20.09 19:201.6305-0.002
    20.09 19:101.6325+0.0004
    20.09 19:001.6321-0.0068
    20.09 18:501.6389-0.0017
    20.09 18:401.6406+0.0029
    20.09 18:301.6377+0.0027
    20.09 18:201.635+0.0026
    20.09 18:101.6324+0.0002
    20.09 18:001.6322+0.0012
    20.09 17:501.631+0.0071
    20.09 17:401.6239-0.0002
    20.09 17:301.6241+0.0032
    20.09 17:201.6209+0.002
    20.09 17:101.6189+0.0009
    20.09 17:001.618-0.0007
    20.09 16:501.6187+0.0011
    20.09 16:401.6176-0.0003
    20.09 16:301.6179+0.002
    20.09 16:201.6159+0.0003
    20.09 16:101.6156-0.0026
    20.09 16:001.6182-0.0027
    20.09 15:501.6209-0.0013
    20.09 15:401.6222+0.002
    20.09 15:301.6202+0.0001
    20.09 15:201.6201-0.0062
    20.09 15:101.6263-0.0066
    20.09 15:001.6329-0.0111
    20.09 14:501.644-0.0014
    20.09 14:401.6454+0.0036
    20.09 14:301.6418-0.0023
    20.09 14:201.6441-0.0025
    20.09 14:101.6466+0.001
    20.09 14:001.6456
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6075
    макс: 1.8986
    за неделю:
    1.6352

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.09 14:001.6352+0.0008
    21.09 13:001.6358+0.0012
    21.09 12:001.6286+0.0002
    21.09 11:001.6202+0.0001
    21.09 10:001.6194-0.0007
    21.09 09:001.6129+0.0019
    21.09 08:001.6228+0.0012
    21.09 07:001.6189+0.0007
    21.09 06:001.6169+0.0012
    21.09 05:001.6119-0.0094
    21.09 04:001.6302+0.0004
    21.09 03:001.6324-0.0049
    21.09 02:001.642-0.0018
    21.09 01:001.6369+0.0006
    21.09 00:001.6391+0.0017
    20.09 23:001.6373-0.0005
    20.09 22:001.6368-0.0012
    20.09 21:001.6397+0.0174
    20.09 20:001.6297+0.0004
    20.09 19:001.6321+0.0002
    20.09 18:001.6322+0.0009
    20.09 17:001.618-0.0026
    20.09 16:001.6182-0.0066
    20.09 15:001.6329+0.001
    20.09 14:001.6456+0.0001
    20.09 13:001.6452+0.0028
    20.09 12:001.6404+0.0017
    20.09 11:001.6377+0.0029
    20.09 10:001.6361+0.0005
    20.09 09:001.6312+0.0054
    20.09 08:001.6238+0.0006
    20.09 07:001.622-0.0019
    20.09 06:001.6358+0.0014
    20.09 05:001.625+0.0008
    20.09 04:001.6257-0.0087
    20.09 03:001.6169-0.0025
    20.09 02:001.6137+0.002
    20.09 01:001.6075-0.0083
    20.09 00:001.6205+0.005
    19.09 23:001.6117-0.0082
    19.09 22:001.6252+0.0017
    19.09 21:001.6171-0.0013
    19.09 20:001.6201-0.0102
    19.09 19:001.6685-0.0036
    19.09 18:001.6794+0.0001
    19.09 17:001.6807-0.0145
    19.09 16:001.6867-0.0034
    19.09 15:001.6934+0.0016
    19.09 14:001.684-0.0012
    19.09 13:001.6596-0.0015
    19.09 12:001.6645+0.0045
    19.09 11:001.6745+0.0028
    19.09 10:001.6795+0.0016
    19.09 09:001.6806+0.0004
    19.09 08:001.6905+0.0014
    19.09 07:001.6939+0.0181
    19.09 06:001.6609+0.0026
    19.09 05:001.6837-0.0019
    19.09 04:001.6753+0.0064
    19.09 03:001.6428-0.0003
    19.09 02:001.6388-0.0049
    19.09 01:001.6401-0.0031
    19.09 00:001.6417-0.004
    18.09 23:001.6418+0.0162
    18.09 22:001.6275+0.0016
    18.09 21:001.6259-0.0185
    18.09 20:001.6436+0.0162
    18.09 19:001.6265-0.0006
    18.09 18:001.6206-0.0192
    18.09 17:001.6442-0.0001
    18.09 16:001.6435+0.0043
    18.09 15:001.6417+0.0023
    18.09 14:001.6406-0.0042
    18.09 13:001.6477+0.0019
    18.09 12:001.6442+0.0034
    18.09 11:001.6413-0.0003
    18.09 10:001.6536+0.0002
    18.09 09:001.6588-0.0045
    18.09 08:001.6611-0.0008
    18.09 07:001.6642+0.0014
    18.09 06:001.6599+0.0011
    18.09 05:001.6792-0.0244
    18.09 04:001.6895+0.0005
    18.09 03:001.6936+0.0204
    18.09 02:001.6641+0.0025
    18.09 01:001.6632+0.0029
    18.09 00:001.6579-0.0058
    17.09 23:001.6875-0.0028
    17.09 22:001.6898-0.0006
    17.09 21:001.6898+0.009
    17.09 20:001.6854-0.0063
    17.09 19:001.742-0.0008
    17.09 18:001.7416-0.0002
    17.09 17:001.7425+0.0024
    17.09 16:001.7381-0.0084
    17.09 15:001.7501+0.0027
    17.09 14:001.7478-0.0005
    17.09 13:001.7503+0.0054
    17.09 12:001.745-0.004
    17.09 11:001.7471-0.0001
    17.09 10:001.7471-0.0016
    17.09 09:001.7572-0.0024
    17.09 08:001.7619+0.0016
    17.09 07:001.7653+0.0012
    17.09 06:001.7524+0.0009
    17.09 05:001.7525+0.0011
    17.09 04:001.7574-0.001
    17.09 03:001.7671-0.0006
    17.09 02:001.7713-0.019
    17.09 01:001.7729+0.0115
    17.09 00:001.757-0.0022
    16.09 23:001.8081-
    16.09 22:001.8093-0.0169
    16.09 21:001.8245+0.0029
    16.09 20:001.8256+0.0009
    16.09 19:001.8315+0.0009
    16.09 18:001.8298+0.0238
    16.09 17:001.8097+0.0185
    16.09 16:001.8065+0.0168
    16.09 15:001.8034-0.002
    16.09 14:001.806-0.0021
    16.09 13:001.806+0.0029
    16.09 12:001.7994-0.0004
    16.09 11:001.8044-0.001
    16.09 10:001.8052+0.0025
    16.09 09:001.8027-0.0031
    16.09 08:001.806+0.0009
    16.09 07:001.805-0.0056
    16.09 06:001.8025-0.0014
    16.09 05:001.8068-0.0012
    16.09 04:001.8121-0.0037
    16.09 03:001.8238+0.0027
    16.09 02:001.8246-0.0008
    16.09 01:001.8211-0.0011
    16.09 00:001.8221-0.0005
    15.09 23:001.8226+0.0013
    15.09 22:001.8239+0.0019
    15.09 21:001.8208+0.0008
    15.09 20:001.8213+0.0019
    15.09 19:001.8195-0.0002
    15.09 18:001.8265+0.0007
    15.09 17:001.8244-0.0011
    15.09 16:001.8222+0.0015
    15.09 15:001.8198-0.0016
    15.09 14:001.8153-0.0023
    15.09 13:001.8268+0.0049
    15.09 12:001.825+0.002
    15.09 11:001.8241-0.0028
    15.09 10:001.8261-0.0014
    15.09 09:001.8334-0.0001
    15.09 08:001.8345-0.0015
    15.09 07:001.8381-0.0006
    15.09 05:001.827+0.0011
    15.09 04:001.829-0.0045
    15.09 03:001.8338-0.0019
    15.09 02:001.8366-0.0103
    15.09 01:001.8442-0.0115
    15.09 00:001.8457-0.0031
    14.09 23:001.8488+0.0034
    14.09 22:001.8373+0.0015
    14.09 21:001.8432-0.0037
    14.09 20:001.862-0.0022
    14.09 19:001.8632+0.0022
    14.09 18:001.8694+0.0014
    14.09 17:001.8756-0.0021
    14.09 16:001.8986+0.0004
    14.09 15:001.8967+0.0011
    14.09 14:001.8985
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.6075
    макс: 2.0054
    за месяц:
    1.6352
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.20191.6314-0.0267
    19.09.20191.6581+0.0113
    18.09.20191.6468-0.0824
    17.09.20191.7292-0.0736
    16.09.20191.8028-0.0216
    15.09.20191.8244-0.0526
    14.09.20191.877-0.0385
    13.09.20191.9155+0.0007
    12.09.20191.9148+0.0048
    11.09.20191.91+0.0459
    10.09.20191.8641+0.0056
    09.09.20191.8585-0.0385
    08.09.20191.897-0.1084
    07.09.20192.0054+0.0199
    06.09.20191.9855+0.0081
    05.09.20191.9774+0.0756
    04.09.20191.9018+0.053
    03.09.20191.8488-0.0179
    02.09.20191.8667-0.0221
    01.09.20191.8888-0.0273
    31.08.20191.9161-0.009
    30.08.20191.9251-0.0018
    29.08.20191.9269+0.1577
    28.08.20191.7692+0.0138
    27.08.20191.7554+0.011
    26.08.20191.7444+0.0213
    25.08.20191.7231-0.0214
    24.08.20191.7445+0.0068
    23.08.20191.7377-0.0331
    22.08.20191.7708+0.0045
    21.08.20191.7663
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.83685
    макс: 2.0054
    за квартал:
    1.6352
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.09.20191.6314-0.0267
    19.09.20191.6581+0.0113
    18.09.20191.6468-0.0824
    17.09.20191.7292-0.0736
    16.09.20191.8028-0.0216
    15.09.20191.8244-0.0526
    14.09.20191.877-0.0385
    13.09.20191.9155+0.0007
    12.09.20191.9148+0.0048
    11.09.20191.91+0.0459
    10.09.20191.8641+0.0056
    09.09.20191.8585-0.0385
    08.09.20191.897-0.1084
    07.09.20192.0054+0.0199
    06.09.20191.9855+0.0081
    05.09.20191.9774+0.0756
    04.09.20191.9018+0.053
    03.09.20191.8488-0.0179
    02.09.20191.8667-0.0221
    01.09.20191.8888-0.0273
    31.08.20191.9161-0.009
    30.08.20191.9251-0.0018
    29.08.20191.9269+0.1577
    28.08.20191.7692+0.0138
    27.08.20191.7554+0.011
    26.08.20191.7444+0.0213
    25.08.20191.7231-0.0214
    24.08.20191.7445+0.0068
    23.08.20191.7377-0.0331
    22.08.20191.7708+0.0045
    21.08.20191.7663+0.0921
    20.08.20191.6742+0.0149
    19.08.20191.6593-0.0641
    18.08.20191.7234-0.045
    17.08.20191.7684+0.0084
    16.08.20191.76-0.0013
    15.08.20191.7613+0.1388
    14.08.20191.6225+0.0686
    13.08.20191.5539+0.0457
    12.08.20191.5082-0.0147
    11.08.20191.5229-0.0149
    10.08.20191.5378+0.0436
    09.08.20191.4942+0.0518
    08.08.20191.4424+0.031
    07.08.20191.4114+0.0213
    06.08.20191.3901+0.0298
    05.08.20191.3603-0.0459
    04.08.20191.4062+0.0133
    03.08.20191.3929-0.0091
    02.08.20191.402-0.0153
    01.08.20191.4173-0.0017
    31.07.20191.419-0.0185
    30.07.20191.4375+0.0062
    29.07.20191.4313-0.0187
    28.07.20191.45+0.0251
    27.07.20191.4249+0.0103
    26.07.20191.4146+0.011
    25.07.20191.4036-0.0872
    24.07.20191.4908+0.0285
    23.07.20191.4623+0.0379
    22.07.20191.4244+0.0184
    21.07.20191.406+0.0213
    20.07.20191.3847-0.0448
    19.07.20191.4295-0.0085
    18.07.20191.438-0.0574
    17.07.20191.4954+0.1175
    16.07.20191.3779+0.0527
    15.07.20191.3252+0.1181
    14.07.20191.2071+0.0841
    13.07.20191.123+0.0218
    12.07.20191.1012+0.0005
    11.07.20191.1007+0.11102
    10.07.20190.98968+0.04454
    09.07.20190.94514-0.02102
    08.07.20190.96616-0.03163
    07.07.20190.99779-0.00371
    06.07.20191.0015+0.00742
    05.07.20190.99408+0.02303
    04.07.20190.97105-0.00205
    03.07.20190.9731-0.02485
    02.07.20190.99795+0.01613
    01.07.20190.98182+0.05026
    30.06.20190.93156-0.00154
    29.06.20190.9331-0.00695
    28.06.20190.94005+0.02473
    27.06.20190.91532+0.07847
    26.06.20190.83685-0.04634
    25.06.20190.88319-0.00689
    24.06.20190.89008+0.01813
    23.06.20190.87195-0.00485
    22.06.20190.8768

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »