Меню сайта

Курс австралийского доллара к Bancor

Обновлено: 12.11.2019 13:40:02

=
Калькулятор AUD - BNT / Обратный расчет: курс Bancor к австралийскому доллару
Обменять австралийский доллар на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bancor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1325
    макс: 2.2225
    за сутки:
    2.2007

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.11 13:402.2007+0.0042
    12.11 13:302.1965-0.0034
    12.11 13:202.1999+0.0103
    12.11 13:102.1896+0.0052
    12.11 13:002.1844-0.0126
    12.11 12:502.197-0.008
    12.11 12:402.205-0.0043
    12.11 12:302.2093+0.0031
    12.11 12:202.2062-0.0046
    12.11 12:102.2108+0.0026
    12.11 12:002.2082+0.0078
    12.11 11:502.2004-0.0099
    12.11 11:402.2103-0.0002
    12.11 11:302.2105+0.0008
    12.11 11:202.2097+0.0152
    12.11 11:102.1945+0.0029
    12.11 11:002.1916+0.0077
    12.11 10:502.1839-0.0022
    12.11 10:402.1861+0.0018
    12.11 10:302.1843-0.0127
    12.11 10:202.197-0.0014
    12.11 10:102.1984-0.0115
    12.11 10:002.2099-0.0002
    12.11 09:502.2101-0.0063
    12.11 09:402.2164+0.0209
    12.11 09:302.1955-0.0069
    12.11 09:202.2024-0.0077
    12.11 09:102.2101+0.0033
    12.11 09:002.2068+0.005
    12.11 08:502.2018+0.0195
    12.11 08:402.1823-0.0108
    12.11 08:302.1931-0.0218
    12.11 08:202.2149+0.0044
    12.11 08:102.2105-0.0008
    12.11 08:002.2113+0.0135
    12.11 07:502.1978-0.0066
    12.11 07:402.2044+0.017
    12.11 07:302.1874+0.0067
    12.11 07:202.1807-0.0069
    12.11 07:102.1876-0.0094
    12.11 07:002.197+0.0061
    12.11 06:502.1909-0.0052
    12.11 06:402.1961+0.005
    12.11 06:302.1911-0.0096
    12.11 06:202.2007+0.0019
    12.11 06:102.1988+0.0152
    12.11 06:002.1836+0.0074
    12.11 05:502.1762+0.015
    12.11 05:402.1612+0.0009
    12.11 05:302.1603+0.003
    12.11 05:202.1573-0.0138
    12.11 05:102.1711-0.0039
    12.11 05:002.175-0.003
    12.11 04:502.178-0.0111
    12.11 04:402.1891-0.0068
    12.11 04:302.1959+0.0097
    12.11 04:202.1862+0.0047
    12.11 04:102.1815-0.0211
    12.11 04:002.2026-0.0115
    12.11 03:502.2141-0.0029
    12.11 03:402.217-0.0025
    12.11 03:302.2195+0.0076
    12.11 03:202.2119+0.0009
    12.11 03:102.211+0.0205
    12.11 03:002.1905+0.0124
    12.11 02:502.1781-0.0083
    12.11 02:402.1864+0.0102
    12.11 02:302.1762-0.0046
    12.11 02:202.1808-0.0111
    12.11 02:102.1919+0.0054
    12.11 02:002.1865+0.0027
    12.11 01:502.1838+0.0059
    12.11 01:402.1779+0.012
    12.11 01:302.1659-0.0067
    12.11 01:202.1726-0.0029
    12.11 01:102.1755+0.0042
    12.11 01:002.1713-0.0016
    12.11 00:502.1729-0.0088
    12.11 00:402.1817+0.018
    12.11 00:302.1637+0.0062
    12.11 00:202.1575+0.0008
    12.11 00:102.1567-0.0184
    12.11 00:002.1751+0.0186
    11.11 23:502.1565+0.0081
    11.11 23:402.1484+0.0073
    11.11 23:302.1411-0.0184
    11.11 23:202.1595-0.0055
    11.11 23:102.165+0.0009
    11.11 23:002.1641+0.0112
    11.11 22:502.1529+0.0016
    11.11 22:402.1513+0.0094
    11.11 22:302.1419+0.0094
    11.11 22:202.1325-0.0064
    11.11 22:102.1389+0.0015
    11.11 22:002.1374-0.0026
    11.11 21:502.14-0.0214
    11.11 21:402.1614-0.0224
    11.11 21:302.1838-0.0054
    11.11 21:202.1892+0.0059
    11.11 21:102.1833+0.0051
    11.11 21:002.1782+0.0199
    11.11 20:502.1583-0.0048
    11.11 20:402.1631+0.007
    11.11 20:302.1561-0.0054
    11.11 20:202.1615-0.0131
    11.11 20:102.1746-0.0085
    11.11 20:002.1831-0.0139
    11.11 19:502.197-0.0127
    11.11 19:402.2097-0.0128
    11.11 19:302.2225+0.011
    11.11 19:202.2115+0.0026
    11.11 19:102.2089+0.0183
    11.11 19:002.1906-0.015
    11.11 18:502.2056+0.0034
    11.11 18:402.2022+0.0112
    11.11 18:302.191-0.0018
    11.11 18:202.1928+0.0096
    11.11 18:102.1832-0.0051
    11.11 18:002.1883-0.0009
    11.11 17:502.1892+0.006
    11.11 17:402.1832+0.0036
    11.11 17:302.1796+0.0111
    11.11 17:202.1685-0.0109
    11.11 17:102.1794-0.0044
    11.11 17:002.1838+0.0006
    11.11 16:502.1832-0.0047
    11.11 16:402.1879-0.0025
    11.11 16:302.1904-0.0023
    11.11 16:202.1927+0.0103
    11.11 16:102.1824-0.0029
    11.11 16:002.1853+0.0062
    11.11 15:502.1791-0.003
    11.11 15:402.1821-0.0103
    11.11 15:302.1924+0.0145
    11.11 15:202.1779+0.0059
    11.11 15:102.172-0.0036
    11.11 15:002.1756-0.0002
    11.11 14:502.1758-0.0161
    11.11 14:402.1919-0.0056
    11.11 14:302.1975-0.018
    11.11 14:202.2155-0.0037
    11.11 14:102.2192-0.0001
    11.11 14:002.2193+0.0172
    11.11 13:502.2021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0546
    макс: 2.2225
    за неделю:
    2.2007

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0052
    12.11 13:002.1844+0.0026
    12.11 12:002.2082+0.0029
    12.11 11:002.1916-0.0115
    12.11 10:002.2099+0.0033
    12.11 09:002.2068-0.0008
    12.11 08:002.2113-0.0094
    12.11 07:002.197+0.0152
    12.11 06:002.1836-0.0039
    12.11 05:002.175-0.0211
    12.11 04:002.2026+0.0205
    12.11 03:002.1905+0.0054
    12.11 02:002.1865+0.0042
    12.11 01:002.1713-0.0184
    12.11 00:002.1751+0.0009
    11.11 23:002.1641+0.0015
    11.11 22:002.1374+0.0051
    11.11 21:002.1782-0.0085
    11.11 20:002.1831+0.0183
    11.11 19:002.1906-0.0051
    11.11 18:002.1883-0.0044
    11.11 17:002.1838-0.0029
    11.11 16:002.1853-0.0036
    11.11 15:002.1756-0.0001
    11.11 14:002.2193+0.001
    11.11 13:002.1996+0.0024
    11.11 12:002.1762-0.001
    11.11 11:002.1708-0.0017
    11.11 10:002.1769+0.017
    11.11 09:002.1332+0.0003
    11.11 08:002.1402-0.0123
    11.11 07:002.1509+0.0151
    11.11 06:002.1379+0.0017
    11.11 05:002.1208-0.0044
    11.11 04:002.1562-0.0045
    11.11 03:002.1289+0.0013
    11.11 02:002.1413-0.0017
    11.11 01:002.1347+0.0093
    11.11 00:002.143-0.0028
    10.11 23:002.1133-0.009
    10.11 22:002.1396-0.0031
    10.11 21:002.1535-0.0013
    10.11 20:002.1625+0.0104
    10.11 19:002.1884+0.0117
    10.11 18:002.1767-0.0046
    10.11 17:002.1759+0.002
    10.11 16:002.1912-0.0084
    10.11 15:002.1798+0.0066
    10.11 14:002.1604+0.0001
    10.11 13:002.156+0.0002
    10.11 12:002.16-0.0082
    10.11 11:002.1579+0.0037
    10.11 10:002.1688+0.0024
    10.11 09:002.1494-0.006
    10.11 08:002.1951-0.0007
    10.11 07:002.1852-0.008
    10.11 06:002.2026+0.0046
    10.11 05:002.192+0.0011
    10.11 04:002.1849-0.0148
    10.11 03:002.2024+0.0081
    10.11 02:002.2031-0.0017
    10.11 01:002.2095+0.002
    10.11 00:002.21-0.0009
    09.11 23:002.213-0.0027
    09.11 22:002.214+0.0007
    09.11 21:002.2135-0.0011
    09.11 20:002.2135-0.0017
    09.11 19:002.2099-0.0008
    09.11 18:002.2035-0.0008
    09.11 17:002.1992-0.0009
    09.11 16:002.2019-0.0016
    09.11 15:002.2032-0.0008
    09.11 14:002.2018+0.0005
    09.11 13:002.2028-0.0039
    09.11 12:002.2086+0.0034
    09.11 11:002.2033-0.0051
    09.11 10:002.1847-0.0106
    09.11 09:002.1968+0.0046
    09.11 08:002.1874+0.0102
    09.11 07:002.1926-0.0068
    09.11 06:002.1925+0.0082
    09.11 05:002.1816+0.014
    09.11 04:002.1871+0.0051
    09.11 03:002.1948+0.0006
    09.11 02:002.194+0.0008
    09.11 01:002.1871-0.0013
    09.11 00:002.1899-0.0026
    08.11 23:002.1907+0.001
    08.11 22:002.1872-0.0003
    08.11 21:002.1833-0.0007
    08.11 20:002.1928-0.0044
    08.11 19:002.2033+0.0029
    08.11 18:002.2095-0.0029
    08.11 17:002.1861+0.0017
    08.11 16:002.1705+0.0017
    08.11 15:002.1591+0.0016
    08.11 14:002.1643-0.0028
    08.11 13:002.1648+0.0028
    08.11 12:002.162+0.0008
    08.11 11:002.1492-0.0029
    08.11 10:002.146-0.0018
    08.11 09:002.1458+0.0018
    08.11 08:002.1348+0.0012
    08.11 07:002.1325-0.001
    08.11 06:002.1303+0.0035
    08.11 05:002.1261+0.0018
    08.11 04:002.1257+0.0014
    08.11 03:002.1302-0.0017
    08.11 02:002.1314-0.0013
    08.11 01:002.1356-0.0031
    08.11 00:002.1383+0.0016
    07.11 23:002.1393+0.0001
    07.11 22:002.1354-0.0015
    07.11 21:002.14-0.0001
    07.11 20:002.1299-0.0002
    07.11 19:002.1353+0.0025
    07.11 18:002.1333+0.0023
    07.11 17:002.1343-0.0018
    07.11 16:002.1375+0.0017
    07.11 15:002.1359-0.0021
    07.11 14:002.1389+0.0031
    07.11 13:002.1316-0.0024
    07.11 12:002.1148+0.004
    07.11 11:002.105-0.0078
    07.11 10:002.1134-0.003
    07.11 09:002.1078-0.0008
    07.11 08:002.0996-0.0107
    07.11 07:002.1042+0.0001
    07.11 06:002.0949-0.0042
    07.11 05:002.0756+0.0094
    07.11 04:002.0785-0.0066
    07.11 03:002.0787+0.004
    07.11 02:002.0869+0.0133
    07.11 01:002.093-0.0056
    07.11 00:002.0709+0.0045
    06.11 23:002.066+0.0071
    06.11 22:002.0812-0.0069
    06.11 21:002.0988-0.0122
    06.11 20:002.1392+0.0047
    06.11 19:002.1235-0.0162
    06.11 18:002.111-0.003
    06.11 17:002.1003-0.0153
    06.11 16:002.0832-0.0021
    06.11 15:002.0793+0.0012
    06.11 14:002.0931+0.0169
    06.11 13:002.0758+0.0047
    06.11 12:002.0874-0.0046
    06.11 11:002.0674+0.0005
    06.11 10:002.0617+0.0081
    06.11 09:002.0602+0.0009
    06.11 08:002.0546-0.0153
    06.11 07:002.0895-0.0081
    06.11 06:002.0703+0.0162
    06.11 05:002.0613+0.0001
    06.11 04:002.0683+0.0051
    06.11 03:002.0559+0.002
    06.11 02:002.0622-0.0037
    06.11 01:002.0609-0.0144
    06.11 00:002.0636-
    05.11 23:002.0691+0.011
    05.11 22:002.0706-0.0005
    05.11 21:002.0597-0.0098
    05.11 20:002.0778+0.0017
    05.11 19:002.09-0.013
    05.11 18:002.0932-0.0069
    05.11 17:002.1123-0.0103
    05.11 16:002.0987+0.0017
    05.11 15:002.1211+0.006
    05.11 14:002.1239
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.9506
    макс: 2.2451
    за месяц:
    2.2007
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.20192.1662-
    10.11.20192.1662-0.0362
    09.11.20192.2024+0.0402
    08.11.20192.1622+0.0378
    07.11.20192.1244+0.0417
    06.11.20192.0827-0.0178
    05.11.20192.1005-0.0153
    04.11.20192.1158-0.0384
    03.11.20192.1542+0.0048
    02.11.20192.1494-0.0054
    01.11.20192.1548+0.0094
    31.10.20192.1454+0.0528
    30.10.20192.0926+0.0308
    29.10.20192.0618+0.0013
    28.10.20192.0605-0.0325
    27.10.20192.093+0.0199
    26.10.20192.0731-0.1138
    25.10.20192.1869-0.0582
    24.10.20192.2451+0.0691
    23.10.20192.176+0.1282
    22.10.20192.0478+0.0625
    21.10.20191.9853-0.0386
    20.10.20192.0239-0.0177
    19.10.20192.0416-0.0444
    18.10.20192.086+0.0033
    17.10.20192.0827+0.048
    16.10.20192.0347+0.0841
    15.10.20191.9506-0.0135
    14.10.20191.9641-0.0425
    13.10.20192.0066+0.006
    12.10.20192.0006
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.5539
    макс: 2.2451
    за квартал:
    2.2007
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.11.20192.1662-
    10.11.20192.1662-0.0362
    09.11.20192.2024+0.0402
    08.11.20192.1622+0.0378
    07.11.20192.1244+0.0417
    06.11.20192.0827-0.0178
    05.11.20192.1005-0.0153
    04.11.20192.1158-0.0384
    03.11.20192.1542+0.0048
    02.11.20192.1494-0.0054
    01.11.20192.1548+0.0094
    31.10.20192.1454+0.0528
    30.10.20192.0926+0.0308
    29.10.20192.0618+0.0013
    28.10.20192.0605-0.0325
    27.10.20192.093+0.0199
    26.10.20192.0731-0.1138
    25.10.20192.1869-0.0582
    24.10.20192.2451+0.0691
    23.10.20192.176+0.1282
    22.10.20192.0478+0.0625
    21.10.20191.9853-0.0386
    20.10.20192.0239-0.0177
    19.10.20192.0416-0.0444
    18.10.20192.086+0.0033
    17.10.20192.0827+0.048
    16.10.20192.0347+0.0841
    15.10.20191.9506-0.0135
    14.10.20191.9641-0.0425
    13.10.20192.0066+0.006
    12.10.20192.0006+0.0457
    11.10.20191.9549+0.0711
    10.10.20191.8838-0.015
    09.10.20191.8988-0.031
    08.10.20191.9298-0.0515
    07.10.20191.9813-0.0031
    06.10.20191.9844+0.0351
    05.10.20191.9493-0.01
    04.10.20191.9593-0.033
    03.10.20191.9923+0.003
    02.10.20191.9893+0.0213
    01.10.20191.968-0.0832
    30.09.20192.0512-0.0402
    29.09.20192.0914+0.0469
    28.09.20192.0445-0.0835
    27.09.20192.128+0.0161
    26.09.20192.1119+0.009
    25.09.20192.1029+0.2429
    24.09.20191.86+0.1527
    23.09.20191.7073+0.0399
    22.09.20191.6674+0.0395
    21.09.20191.6279-0.0035
    20.09.20191.6314-0.0267
    19.09.20191.6581+0.0113
    18.09.20191.6468-0.0824
    17.09.20191.7292-0.0736
    16.09.20191.8028-0.0216
    15.09.20191.8244-0.0526
    14.09.20191.877-0.0385
    13.09.20191.9155+0.0007
    12.09.20191.9148+0.0048
    11.09.20191.91+0.0459
    10.09.20191.8641+0.0056
    09.09.20191.8585-0.0385
    08.09.20191.897-0.1084
    07.09.20192.0054+0.0199
    06.09.20191.9855+0.0081
    05.09.20191.9774+0.0756
    04.09.20191.9018+0.053
    03.09.20191.8488-0.0179
    02.09.20191.8667-0.0221
    01.09.20191.8888-0.0273
    31.08.20191.9161-0.009
    30.08.20191.9251-0.0018
    29.08.20191.9269+0.1577
    28.08.20191.7692+0.0138
    27.08.20191.7554+0.011
    26.08.20191.7444+0.0213
    25.08.20191.7231-0.0214
    24.08.20191.7445+0.0068
    23.08.20191.7377-0.0331
    22.08.20191.7708+0.0045
    21.08.20191.7663+0.0921
    20.08.20191.6742+0.0149
    19.08.20191.6593-0.0641
    18.08.20191.7234-0.045
    17.08.20191.7684+0.0084
    16.08.20191.76-0.0013
    15.08.20191.7613+0.1388
    14.08.20191.6225+0.0686
    13.08.20191.5539

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »