Меню сайта

Курс австралийского доллара к Bancor

Обновлено: 19.07.2019 15:10:01

=
Калькулятор AUD - BNT / Обратный расчет: курс Bancor к австралийскому доллару
Обменять австралийский доллар на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bancor, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3836
    макс: 1.5167
    за сутки:
    1.4609

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.07 15:101.4609+0.0074
    19.07 15:001.4535-0.0024
    19.07 14:501.4559-0.0005
    19.07 14:401.4564+0.0068
    19.07 14:301.4496+0.0076
    19.07 14:201.442-0.0045
    19.07 14:101.4465-0.0003
    19.07 14:001.4468+0.0001
    19.07 13:501.4467-0.0031
    19.07 13:401.4498-0.0036
    19.07 13:301.4534+0.0021
    19.07 13:201.4513-0.0034
    19.07 13:101.4547+0.0072
    19.07 13:001.4475+0.0019
    19.07 12:501.4456+0.0015
    19.07 12:401.4441-0.0065
    19.07 12:301.4506+0.0019
    19.07 12:201.4487-0.0003
    19.07 12:101.449-0.003
    19.07 12:001.452+0.013
    19.07 11:501.439+0.0007
    19.07 11:401.4383+0.0025
    19.07 11:301.4358+0.0215
    19.07 11:201.4143+0.0003
    19.07 11:101.414+0.0031
    19.07 11:001.4109-0.009
    19.07 10:501.4199+0.0022
    19.07 10:401.4177+0.0018
    19.07 10:301.4159-0.0041
    19.07 10:201.42-0.0033
    19.07 10:101.4233+0.0018
    19.07 10:001.4215+0.0014
    19.07 09:501.4201-0.0008
    19.07 09:401.4209+0.0046
    19.07 09:301.4163+0.0075
    19.07 09:201.4088-0.0006
    19.07 09:101.4094-0.0021
    19.07 09:001.4115+0.001
    19.07 08:501.4105-0.0083
    19.07 08:401.4188+0.0018
    19.07 08:301.417+0.0017
    19.07 08:201.4153-0.0032
    19.07 08:101.4185+0.0015
    19.07 08:001.417+0.0026
    19.07 07:501.4144+0.0037
    19.07 07:401.4107-0.002
    19.07 07:301.4127-0.0008
    19.07 07:201.4135-0.0011
    19.07 07:101.4146-0.0017
    19.07 07:001.4163+0.0067
    19.07 06:501.4096+0.0012
    19.07 06:401.4084+0.0039
    19.07 06:301.4045-0.0002
    19.07 06:201.4047+0.0002
    19.07 06:101.4045-0.002
    19.07 06:001.4065+0.0009
    19.07 05:501.4056-0.0025
    19.07 05:401.4081+0.0014
    19.07 05:301.4067-0.0017
    19.07 05:201.4084-0.0081
    19.07 05:101.4165-
    19.07 05:001.4165+0.0088
    19.07 04:501.4077+0.0034
    19.07 04:401.4043+0.005
    19.07 04:301.3993-0.0009
    19.07 04:201.4002+0.0048
    19.07 04:101.3954-0.0065
    19.07 04:001.4019-
    19.07 03:501.4019-0.0012
    19.07 03:401.4031-0.0026
    19.07 03:301.4057+0.0016
    19.07 03:201.4041-0.0013
    19.07 03:101.4054+0.0064
    19.07 03:001.399+0.0149
    19.07 02:501.3841-0.0031
    19.07 02:401.3872+0.0036
    19.07 02:301.3836-0.0125
    19.07 02:201.3961-0.0051
    19.07 02:101.4012-0.002
    19.07 02:001.4032-0.005
    19.07 01:501.4082+0.002
    19.07 01:401.4062-0.0025
    19.07 01:301.4087-0.003
    19.07 01:201.4117+0.0066
    19.07 01:101.4051-0.001
    19.07 01:001.4061-0.002
    19.07 00:501.4081+0.0042
    19.07 00:401.4039+0.0016
    19.07 00:301.4023+0.0054
    19.07 00:201.3969-0.002
    19.07 00:101.3989-0.0038
    19.07 00:001.4027-0.0038
    18.07 23:501.4065+0.0021
    18.07 23:401.4044+0.0033
    18.07 23:301.4011-0.0037
    18.07 23:201.4048-0.0013
    18.07 23:101.4061-0.0122
    18.07 23:001.4183+0.0024
    18.07 22:501.4159+0.0055
    18.07 22:401.4104+0.0046
    18.07 22:301.4058-0.0013
    18.07 22:201.4071+0.0033
    18.07 22:101.4038+0.0031
    18.07 22:001.4007+0.0017
    18.07 21:501.399+0.0065
    18.07 21:401.3925-0.0012
    18.07 21:301.3937-0.0044
    18.07 21:201.3981-0.0016
    18.07 21:101.3997+0.002
    18.07 21:001.3977+0.0011
    18.07 20:501.3966-0.0029
    18.07 20:401.3995-0.0017
    18.07 20:301.4012+0.0037
    18.07 20:201.3975+0.0013
    18.07 20:101.3962-0.0015
    18.07 20:001.3977+0.0031
    18.07 19:501.3946-
    18.07 19:401.3946+0.0074
    18.07 19:301.3872-0.001
    18.07 19:201.3882-0.015
    18.07 19:101.4032+0.0016
    18.07 19:001.4016-0.0037
    18.07 18:501.4053-0.0069
    18.07 18:401.4122-
    18.07 18:301.4122+0.0031
    18.07 18:201.4091-0.0054
    18.07 18:101.4145-0.0005
    18.07 18:001.415-0.0035
    18.07 17:501.4185-0.0118
    18.07 17:401.4303-0.0717
    18.07 17:301.502-0.0147
    18.07 17:201.5167+0.0068
    18.07 17:101.5099+0.0065
    18.07 17:001.5034+0.0003
    18.07 16:501.5031-0.0021
    18.07 16:401.5052+0.0025
    18.07 16:301.5027+0.0039
    18.07 16:201.4988+0.0019
    18.07 16:101.4969-0.0066
    18.07 16:001.5035+0.0169
    18.07 15:501.4866+0.0029
    18.07 15:401.4837+0.0084
    18.07 15:301.4753+0.0113
    18.07 15:201.464+0.0107
    18.07 15:101.4533
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0908
    макс: 1.5641
    за неделю:
    1.4609

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0074
    19.07 15:001.4535-0.0003
    19.07 14:001.4468+0.0072
    19.07 13:001.4475-0.003
    19.07 12:001.452+0.0031
    19.07 11:001.4109+0.0018
    19.07 10:001.4215-0.0021
    19.07 09:001.4115+0.0015
    19.07 08:001.417-0.0017
    19.07 07:001.4163-0.002
    19.07 06:001.4065-
    19.07 05:001.4165-0.0065
    19.07 04:001.4019+0.0064
    19.07 03:001.399-0.002
    19.07 02:001.4032-0.001
    19.07 01:001.4061-0.0038
    19.07 00:001.4027-0.0122
    18.07 23:001.4183+0.0031
    18.07 22:001.4007+0.002
    18.07 21:001.3977-0.0015
    18.07 20:001.3977+0.0016
    18.07 19:001.4016-0.0005
    18.07 18:001.415+0.0065
    18.07 17:001.5034-0.0066
    18.07 16:001.5035+0.0063
    18.07 15:001.447-0.0017
    18.07 14:001.4439-0.0038
    18.07 13:001.4575+0.0026
    18.07 12:001.4569+0.0033
    18.07 11:001.4373-0.0025
    18.07 10:001.432-0.0023
    18.07 09:001.4428-0.0067
    18.07 08:001.4403-0.0036
    18.07 07:001.4764-0.0017
    18.07 06:001.47-0.0003
    18.07 05:001.4672-0.0145
    18.07 04:001.4964+0.0007
    18.07 03:001.4739+0.0085
    18.07 02:001.4613-0.0072
    18.07 01:001.4504+0.0009
    18.07 00:001.4568+0.0155
    17.07 23:001.457+0.0021
    17.07 22:001.4343+0.013
    17.07 21:001.4366+0.0161
    17.07 20:001.4398-0.0206
    17.07 19:001.46+0.0039
    17.07 18:001.472-0.0178
    17.07 17:001.522-0.0063
    17.07 16:001.5312-0.0046
    17.07 15:001.5641-0.0049
    17.07 14:001.5359+0.0183
    17.07 13:001.5043-0.005
    17.07 12:001.5042-0.0017
    17.07 11:001.507+0.0089
    17.07 10:001.5127-0.0025
    17.07 09:001.5176+0.0027
    17.07 08:001.5369+0.0023
    17.07 07:001.5496-0.0029
    17.07 06:001.5508+0.0099
    17.07 05:001.5268+0.0008
    17.07 04:001.5188-0.005
    17.07 03:001.5348+0.0177
    17.07 02:001.5266+0.0143
    17.07 01:001.4957+0.0187
    17.07 00:001.4981-0.0023
    16.07 23:001.4985+0.0015
    16.07 22:001.5298-0.0111
    16.07 21:001.4905+0.0802
    16.07 20:001.4312+0.0413
    16.07 19:001.3529+0.0005
    16.07 18:001.3773-0.001
    16.07 17:001.3779+0.0032
    16.07 16:001.3557+0.0025
    16.07 15:001.3303+0.0004
    16.07 14:001.3269+0.0005
    16.07 13:001.3277-0.0041
    16.07 12:001.3163-0.0032
    16.07 11:001.3207-0.0022
    16.07 10:001.3211+0.0004
    16.07 09:001.3157+0.0015
    16.07 08:001.3162-0.0015
    16.07 07:001.3176-0.0058
    16.07 06:001.3134+0.005
    16.07 05:001.2944-0.0053
    16.07 04:001.2916-0.0014
    16.07 03:001.3023-0.0075
    16.07 02:001.2903+0.002
    16.07 01:001.3065+0.0042
    16.07 00:001.2962-0.0029
    15.07 23:001.2934+0.0049
    15.07 22:001.2853+0.0126
    15.07 21:001.3137-0.0003
    15.07 20:001.2941+0.0049
    15.07 19:001.3009-0.0007
    15.07 18:001.3025-0.0112
    15.07 17:001.3276+0.0007
    15.07 16:001.352+0.0032
    15.07 15:001.3213+0.0015
    15.07 14:001.3258-0.004
    15.07 13:001.3243+0.004
    15.07 12:001.341+0.0016
    15.07 11:001.3231-0.017
    15.07 10:001.3486+0.0006
    15.07 09:001.3461+0.0021
    15.07 08:001.3429+0.0018
    15.07 07:001.345-0.0013
    15.07 06:001.3765+0.002
    15.07 05:001.3757+0.0064
    15.07 04:001.3723+0.0109
    15.07 03:001.3152+0.0045
    15.07 02:001.2718+0.0021
    15.07 01:001.2571+0.0026
    15.07 00:001.2565-0.0057
    14.07 23:001.2741+0.0068
    14.07 22:001.2692+0.0037
    14.07 04:001.1339+0.0018
    14.07 03:001.1278-0.0017
    14.07 02:001.1387-0.0016
    14.07 01:001.1515-0.0008
    13.07 23:001.1366-0.0009
    13.07 22:001.1392+0.0031
    13.07 21:001.1252+0.0005
    13.07 20:001.1249-0.0025
    13.07 19:001.1249-0.0008
    13.07 18:001.1289+0.0003
    13.07 17:001.1245-0.0037
    13.07 16:001.1356-0.0025
    13.07 15:001.1415-0.0022
    13.07 14:001.1337+0.0031
    13.07 13:001.121+0.0019
    13.07 12:001.1158-0.0027
    13.07 11:001.1184+0.0061
    13.07 10:001.1146-0.0024
    13.07 09:001.1107-0.0023
    13.07 08:001.1108+0.003
    13.07 07:001.1084+0.0004
    13.07 06:001.1033+0.001
    13.07 05:001.1006-0.0004
    13.07 04:001.0973+0.001
    13.07 03:001.0917-0.0024
    13.07 02:001.1022-0.0034
    13.07 01:001.094+0.0001
    13.07 00:001.0918-0.0012
    12.07 23:001.0943-0.0017
    12.07 22:001.0974-0.0013
    12.07 21:001.093+0.0019
    12.07 20:001.0975+0.0013
    12.07 19:001.1038+0.0058
    12.07 18:001.0953+0.0013
    12.07 17:001.0908-0.0029
    12.07 16:001.0931
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.83685
    макс: 1.5641
    за месяц:
    1.4609
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.07.20191.438-0.0574
    17.07.20191.4954+0.1175
    16.07.20191.3779+0.0527
    15.07.20191.3252+0.1181
    14.07.20191.2071+0.0841
    13.07.20191.123+0.0218
    12.07.20191.1012+0.0005
    11.07.20191.1007+0.11102
    10.07.20190.98968+0.04454
    09.07.20190.94514-0.02102
    08.07.20190.96616-0.03163
    07.07.20190.99779-0.00371
    06.07.20191.0015+0.00742
    05.07.20190.99408+0.02303
    04.07.20190.97105-0.00205
    03.07.20190.9731-0.02485
    02.07.20190.99795+0.01613
    01.07.20190.98182+0.05026
    30.06.20190.93156-0.00154
    29.06.20190.9331-0.00695
    28.06.20190.94005+0.02473
    27.06.20190.91532+0.07847
    26.06.20190.83685-0.04634
    25.06.20190.88319-0.00689
    24.06.20190.89008+0.01813
    23.06.20190.87195-0.00485
    22.06.20190.8768-0.0404
    21.06.20190.9172-0.03329
    20.06.20190.95049+0.0255
    19.06.20190.92499-0.01562
    18.06.20190.94061
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.83685
    макс: 1.5641
    за квартал:
    1.4609
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.07.20191.438-0.0574
    17.07.20191.4954+0.1175
    16.07.20191.3779+0.0527
    15.07.20191.3252+0.1181
    14.07.20191.2071+0.0841
    13.07.20191.123+0.0218
    12.07.20191.1012+0.0005
    11.07.20191.1007+0.11102
    10.07.20190.98968+0.04454
    09.07.20190.94514-0.02102
    08.07.20190.96616-0.03163
    07.07.20190.99779-0.00371
    06.07.20191.0015+0.00742
    05.07.20190.99408+0.02303
    04.07.20190.97105-0.00205
    03.07.20190.9731-0.02485
    02.07.20190.99795+0.01613
    01.07.20190.98182+0.05026
    30.06.20190.93156-0.00154
    29.06.20190.9331-0.00695
    28.06.20190.94005+0.02473
    27.06.20190.91532+0.07847
    26.06.20190.83685-0.04634
    25.06.20190.88319-0.00689
    24.06.20190.89008+0.01813
    23.06.20190.87195-0.00485
    22.06.20190.8768-0.0404
    21.06.20190.9172-0.03329
    20.06.20190.95049+0.0255
    19.06.20190.92499-0.01562
    18.06.20190.94061+0.01249
    17.06.20190.92812+0.00391
    16.06.20190.92421-0.00772
    15.06.20190.93193-0.02028
    14.06.20190.95221+0.01387
    13.06.20190.93834-0.02206
    12.06.20190.9604-0.0406
    11.06.20191.001-0.0163
    10.06.20191.0173-0.0042
    09.06.20191.0215+0.02713
    08.06.20190.99437-0.00933
    07.06.20191.0037-0.0247
    06.06.20191.0284-0.0047
    05.06.20191.0331+0.0119
    04.06.20191.0212+0.08009
    03.06.20190.94111+0.02104
    02.06.20190.92007-0.00494
    01.06.20190.92501-0.03218
    31.05.20190.95719+0.06275
    30.05.20190.89444-0.01656
    29.05.20190.911-0.00152
    28.05.20190.91252-0.00361
    27.05.20190.91613-0.04409
    26.05.20190.96022-0.00113
    25.05.20190.96135-0.00863
    24.05.20190.96998-0.02973
    23.05.20190.99971+0.04847
    22.05.20190.95124+0.00594
    21.05.20190.9453-0.02122
    20.05.20190.96652+0.02786
    19.05.20190.93866-0.04975
    18.05.20190.98841+0.00315
    17.05.20190.98526+0.08599
    16.05.20190.89927-0.05957
    15.05.20190.95884

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »