Меню сайта

Курс австралийского доллара к Bitcore

Обновлено: 16.07.2019 07:20:01

=
Калькулятор AUD - BTX / Обратный расчет: курс Bitcore к австралийскому доллару
Обменять австралийский доллар на bitcore
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bitcore, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7271
    макс: 1.8581
    за сутки:
    1.8549

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.07 07:201.8549+0.0234
    16.07 07:101.8315+0.0036
    16.07 07:001.8279-0.0022
    16.07 06:501.8301+0.0111
    16.07 06:401.819+0.0075
    16.07 06:301.8115+0.0023
    16.07 06:201.8092-0.0098
    16.07 06:101.819-0.0117
    16.07 06:001.8307+0.0229
    16.07 05:501.8078+0.0053
    16.07 05:401.8025-0.0042
    16.07 05:301.8067+0.0033
    16.07 05:201.8034-0.0175
    16.07 05:101.8209+0.032
    16.07 05:001.7889-0.0011
    16.07 04:501.79+0.0073
    16.07 04:401.7827+0.0447
    16.07 04:301.738-0.0179
    16.07 04:201.7559+0.0247
    16.07 04:101.7312-0.0113
    16.07 04:001.7425-0.0035
    16.07 03:501.746+0.0057
    16.07 03:401.7403-0.0072
    16.07 03:301.7475+0.0059
    16.07 03:201.7416-0.0084
    16.07 03:101.75-0.0007
    16.07 03:001.7507+0.0041
    16.07 02:501.7466-0.0005
    16.07 02:401.7471+0.0178
    16.07 02:301.7293+0.0022
    16.07 02:201.7271-0.0013
    16.07 02:101.7284-0.0168
    16.07 02:001.7452-0.0424
    16.07 01:501.7876+0.002
    16.07 01:401.7856-0.0056
    16.07 01:301.7912+0.0328
    16.07 01:201.7584-0.0008
    16.07 01:101.7592-0.0026
    15.07 23:401.7618+0.0036
    15.07 23:301.7582-0.0382
    15.07 22:501.7964+0.0169
    15.07 21:301.7795-0.0285
    15.07 21:201.808-0.0186
    15.07 21:101.8266+0.0154
    15.07 21:001.8112+0.0093
    15.07 20:501.8019+0.0077
    15.07 20:401.7942-0.0013
    15.07 20:301.7955+0.0055
    15.07 20:201.79+0.0036
    15.07 20:101.7864+0.003
    15.07 20:001.7834-0.0042
    15.07 19:501.7876+0.0171
    15.07 19:401.7705-0.0038
    15.07 19:301.7743+0.0037
    15.07 19:201.7706+0.0005
    15.07 19:101.7701+0.0051
    15.07 19:001.765+0.0059
    15.07 18:501.7591-0.0055
    15.07 18:401.7646-0.0008
    15.07 18:301.7654+0.0003
    15.07 18:201.7651+0.0012
    15.07 18:101.7639-0.0253
    15.07 17:101.7892-0.0304
    15.07 17:001.8196-0.0192
    15.07 16:501.8388-0.0014
    15.07 16:401.8402-0.0045
    15.07 16:301.8447+0.0081
    15.07 16:201.8366-0.0029
    15.07 16:101.8395+0.0045
    15.07 16:001.835+0.0146
    15.07 15:501.8204+0.0028
    15.07 15:401.8176+0.006
    15.07 15:301.8116+0.0036
    15.07 15:201.808+0.0134
    15.07 15:101.7946+0.0039
    15.07 15:001.7907+0.0008
    15.07 14:501.7899+0.0075
    15.07 14:401.7824-0.0083
    15.07 14:301.7907-0.0074
    15.07 14:201.7981-0.0006
    15.07 14:101.7987+0.001
    15.07 14:001.7977+0.0021
    15.07 13:501.7956+0.0023
    15.07 13:401.7933+0.004
    15.07 13:301.7893+0.0011
    15.07 13:201.7882+0.0039
    15.07 13:101.7843-0.0022
    15.07 13:001.7865-0.0122
    15.07 12:501.7987-0.0023
    15.07 12:401.801-0.0364
    15.07 12:301.8374+0.0076
    15.07 12:201.8298+0.0284
    15.07 12:101.8014-0.0388
    15.07 12:001.8402+0.0471
    15.07 11:501.7931+0.0007
    15.07 11:401.7924+0.008
    15.07 11:301.7844+0.0001
    15.07 11:201.7843+0.0036
    15.07 11:101.7807+0.006
    15.07 11:001.7747-0.0068
    15.07 10:501.7815-0.0159
    15.07 10:401.7974-0.0029
    15.07 10:301.8003+0.0034
    15.07 10:201.7969-0.0054
    15.07 10:101.8023-0.0156
    15.07 10:001.8179+0.0128
    15.07 09:501.8051-0.0046
    15.07 09:401.8097-0.0484
    15.07 09:301.8581+0.003
    15.07 09:201.8551+0.0116
    15.07 07:301.8435+0.1142
    15.07 07:201.7293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2593
    макс: 1.8581
    за неделю:
    1.8549

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0036
    16.07 07:001.8279-0.0117
    16.07 06:001.8307+0.032
    16.07 05:001.7889-0.0113
    16.07 04:001.7425-0.0007
    16.07 03:001.7507-0.0168
    16.07 02:001.7452+0.0154
    15.07 21:001.8112+0.003
    15.07 20:001.7834+0.0051
    15.07 19:001.765-0.0304
    15.07 17:001.8196+0.0045
    15.07 16:001.835+0.0039
    15.07 15:001.7907+0.001
    15.07 14:001.7977-0.0022
    15.07 13:001.7865-0.0388
    15.07 12:001.8402+0.006
    15.07 11:001.7747-0.0156
    15.07 10:001.8179+0.0025
    15.07 07:001.7336-0.0015
    15.07 06:001.773-0.0106
    15.07 05:001.7894-0.0021
    15.07 04:001.7713+0.0345
    15.07 03:001.6797+0.0105
    15.07 02:001.6085-0.1602
    15.07 01:001.7577-0.0054
    15.07 00:001.7114-0.0058
    14.07 23:001.7502+0.0125
    14.07 22:001.7344+0.0039
    14.07 04:001.5614-0.1546
    14.07 03:001.6959+0.0088
    14.07 02:001.6715-0.1761
    13.07 23:001.7384+0.0355
    13.07 21:001.579-0.0219
    13.07 18:001.618-0.0234
    13.07 17:001.6238-0.0039
    13.07 16:001.5802-0.0928
    13.07 15:001.6615-0.0013
    13.07 14:001.5738-0.0413
    13.07 13:001.6421-0.0867
    13.07 12:001.6495-0.008
    13.07 11:001.5419+0.0089
    13.07 10:001.6282-0.0076
    13.07 09:001.6309-0.0043
    13.07 08:001.6186+0.0624
    13.07 07:001.5553-0.0023
    13.07 06:001.5455-0.003
    13.07 05:001.4995+0.0005
    13.07 04:001.4895-0.0013
    13.07 03:001.4614-0.0046
    13.07 02:001.4955+0.0031
    13.07 01:001.4609+0.0607
    13.07 00:001.4452-0.0036
    12.07 23:001.4678-0.0009
    12.07 22:001.4743-0.0513
    12.07 21:001.5128-0.0019
    12.07 20:001.5164+0.0088
    12.07 19:001.5093+0.0137
    12.07 18:001.4928-0.0009
    12.07 17:001.4325-0.0025
    12.07 16:001.4396+0.0111
    12.07 15:001.3462-0.0066
    12.07 14:001.4746-0.0031
    12.07 13:001.3344-0.15
    12.07 12:001.4965-0.0592
    12.07 11:001.4006-0.1246
    12.07 10:001.5456-0.0067
    12.07 09:001.4596+0.0072
    12.07 08:001.4478-0.0425
    12.07 07:001.5174+0.0083
    12.07 06:001.4918+0.0006
    12.07 05:001.474+0.0029
    12.07 04:001.466+0.0096
    12.07 03:001.4368+0.0032
    12.07 02:001.4221-0.0106
    12.07 01:001.4351-0.1135
    12.07 00:001.4562-0.0658
    11.07 23:001.4949+0.0074
    11.07 22:001.4824+0.0055
    11.07 21:001.4759+0.0407
    11.07 20:001.4189+0.0605
    11.07 19:001.3832-0.0022
    11.07 18:001.4644+0.0227
    11.07 17:001.4408-0.0038
    11.07 16:001.4541-0.0015
    11.07 15:001.4471-0.0034
    11.07 14:001.4425+0.0867
    11.07 13:001.4484-0.0038
    11.07 12:001.4481+0.047
    11.07 11:001.4107-0.0046
    11.07 10:001.4222-0.0074
    11.07 09:001.439-0.0212
    11.07 08:001.4705-0.0003
    11.07 07:001.4333-0.0868
    11.07 06:001.4137-0.0004
    11.07 05:001.3967+0.0352
    11.07 04:001.4015+0.0149
    11.07 03:001.2964-0.0016
    11.07 02:001.3886+0.0022
    11.07 01:001.3273+0.0838
    11.07 00:001.348+0.0005
    10.07 23:001.4211+0.0024
    10.07 22:001.3539-
    10.07 21:001.3451-0.0041
    10.07 20:001.3357+0.0063
    10.07 19:001.3242+0.0249
    10.07 18:001.2887-0.0919
    10.07 17:001.3357-0.0005
    10.07 16:001.2593+0.0066
    10.07 15:001.3234-0.0085
    10.07 14:001.2776-0.0026
    10.07 13:001.2799-0.0042
    10.07 12:001.3172-0.0001
    10.07 11:001.3631+0.0045
    10.07 10:001.3085-0.0015
    10.07 09:001.304-0.0014
    10.07 08:001.3383+0.0576
    10.07 07:001.2693-0.0063
    10.07 06:001.2936-0.0064
    10.07 05:001.3699-0.0018
    10.07 04:001.349-0.0005
    10.07 03:001.3764-0.0005
    10.07 02:001.343-0.0019
    10.07 01:001.3421-0.0038
    10.07 00:001.3572+0.0033
    09.07 23:001.3675-0.0023
    09.07 22:001.3629-0.0012
    09.07 21:001.3694+0.02
    09.07 20:001.3432-0.0098
    09.07 19:001.2844+0.0055
    09.07 18:001.2911-0.0042
    09.07 17:001.2835-0.0768
    09.07 16:001.3597-0.0004
    09.07 15:001.2905-0.0007
    09.07 14:001.294+0.0046
    09.07 13:001.2597+0.0022
    09.07 12:001.2753-0.0173
    09.07 11:001.3728+0.0555
    09.07 10:001.2933-0.0059
    09.07 09:001.3428+0.0043
    09.07 08:001.3947
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.74909
    макс: 1.8581
    за месяц:
    1.8549
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20191.7844+0.0904
    14.07.20191.694+0.1126
    13.07.20191.5814+0.128
    12.07.20191.4534+0.0198
    11.07.20191.4336+0.1012
    10.07.20191.3324+0.0176
    09.07.20191.3148+0.0413
    08.07.20191.2735+0.019
    07.07.20191.2545+0.0637
    06.07.20191.1908-0.0008
    05.07.20191.1916+0.0983
    04.07.20191.0933-0.001
    03.07.20191.0943-0.0903
    02.07.20191.1846+0.1262
    01.07.20191.0584+0.0432
    30.06.20191.0152+0.09716
    29.06.20190.91804-0.01695
    28.06.20190.93499-0.08631
    27.06.20191.0213+0.08743
    26.06.20190.93387-0.05302
    25.06.20190.98689+0.07991
    24.06.20190.90698+0.03311
    23.06.20190.87387-0.00253
    22.06.20190.8764+0.01458
    21.06.20190.86182+0.04445
    20.06.20190.81737-0.04399
    19.06.20190.86136+0.03863
    18.06.20190.82273-0.00856
    17.06.20190.83129+0.0576
    16.06.20190.77369+0.0246
    15.06.20190.74909
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.61624
    макс: 1.8581
    за квартал:
    1.8549
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    15.07.20191.7844+0.0904
    14.07.20191.694+0.1126
    13.07.20191.5814+0.128
    12.07.20191.4534+0.0198
    11.07.20191.4336+0.1012
    10.07.20191.3324+0.0176
    09.07.20191.3148+0.0413
    08.07.20191.2735+0.019
    07.07.20191.2545+0.0637
    06.07.20191.1908-0.0008
    05.07.20191.1916+0.0983
    04.07.20191.0933-0.001
    03.07.20191.0943-0.0903
    02.07.20191.1846+0.1262
    01.07.20191.0584+0.0432
    30.06.20191.0152+0.09716
    29.06.20190.91804-0.01695
    28.06.20190.93499-0.08631
    27.06.20191.0213+0.08743
    26.06.20190.93387-0.05302
    25.06.20190.98689+0.07991
    24.06.20190.90698+0.03311
    23.06.20190.87387-0.00253
    22.06.20190.8764+0.01458
    21.06.20190.86182+0.04445
    20.06.20190.81737-0.04399
    19.06.20190.86136+0.03863
    18.06.20190.82273-0.00856
    17.06.20190.83129+0.0576
    16.06.20190.77369+0.0246
    15.06.20190.74909-0.01323
    14.06.20190.76232-0.00231
    13.06.20190.76463-0.05635
    12.06.20190.82098-0.0182
    11.06.20190.83918+0.01766
    10.06.20190.82152+0.02715
    09.06.20190.79437+0.02845
    08.06.20190.76592-0.00193
    07.06.20190.76785-0.00868
    06.06.20190.77653+0.03547
    05.06.20190.74106+0.02721
    04.06.20190.71385+0.04134
    03.06.20190.67251-0.03854
    02.06.20190.71105+0.00638
    01.06.20190.70467+0.00743
    31.05.20190.69724+0.01676
    30.05.20190.68048-0.03506
    29.05.20190.71554+0.05126
    28.05.20190.66428+0.01654
    27.05.20190.64774-0.12089
    26.05.20190.76863-0.00995
    25.05.20190.77858-0.06895
    24.05.20190.84753-0.09378
    23.05.20190.94131+0.15332
    22.05.20190.78799+0.09194
    21.05.20190.69605+0.00821
    20.05.20190.68784+0.04068
    19.05.20190.64716-0.07559
    18.05.20190.72275-0.02497
    17.05.20190.74772+0.12282
    16.05.20190.6249+0.00866
    15.05.20190.61624

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcore

1 2 3 4 5 »