Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к BitDCA

    Все криптовалюты » Австралийский доллар » BitDCA

    Курс австралийского доллара (AUD) к BitDCA (BDCA)

    Обновлено: 31.07.2026 17:03:01

    =
    Калькулятор AUD - BDCA / Обратный расчет: курс BitDCA к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно bitdca, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4413
      макс: 1.473
      за сутки:
      1.464  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 17:031.464-
      31.07 17:001.464+0.0042
      31.07 16:501.4598+0.0022
      31.07 16:401.4576-0.0024
      31.07 16:301.46-0.0008
      31.07 16:201.4608-0.0107
      31.07 15:501.4715-0.0004
      31.07 15:401.4719-0.0011
      31.07 15:301.473-
      31.07 15:281.473-
      31.07 15:281.473+0.0062
      31.07 15:101.4668+0.0008
      31.07 15:041.466+0.0001
      31.07 15:001.4659-0.0017
      31.07 14:501.4676+0.0008
      31.07 14:201.4668+0.0004
      31.07 14:101.4664+0.0001
      31.07 14:001.4663-0.0002
      31.07 13:501.4665+0.0006
      31.07 13:301.4659-0.0013
      31.07 13:201.4672-0.0013
      31.07 13:101.4685+0.0009
      31.07 13:031.4676+0.0001
      31.07 13:001.4675+0.0027
      31.07 12:501.4648-0.0005
      31.07 12:401.4653+0.0003
      31.07 12:301.465+0.0165
      31.07 12:201.4485+0.0011
      31.07 12:101.4474+0.0043
      31.07 12:001.4431+0.0009
      31.07 11:501.4422-
      31.07 11:401.4422+0.0001
      31.07 11:301.4421-0.0001
      31.07 11:201.4422+0.0001
      31.07 11:101.4421-0.0001
      31.07 11:031.4422+0.0001
      31.07 11:001.4421+0.0008
      31.07 10:501.4413-0.0005
      31.07 10:401.4418-0.0002
      31.07 10:301.442-0.0183
      31.07 10:201.4603-0.0004
      31.07 10:101.4607+0.0016
      31.07 10:001.4591-0.0022
      31.07 09:501.4613+0.0034
      31.07 09:401.4579+0.0001
      31.07 09:301.4578+0.0001
      31.07 09:201.4577+0.0016
      31.07 09:101.4561-
      31.07 09:031.4561-0.0002
      31.07 09:001.4563+0.0004
      31.07 08:501.4559-0.0008
      31.07 08:401.4567+0.0018
      31.07 08:301.4549-0.0006
      31.07 08:201.4555-0.0001
      31.07 08:101.4556-0.0019
      31.07 08:001.4575-0.0013
      31.07 07:501.4588-0.0002
      31.07 07:401.459-0.0006
      31.07 07:301.4596-
      31.07 07:201.4596+0.0014
      31.07 07:101.4582-0.0003
      31.07 07:031.4585-
      31.07 07:001.4585-0.0007
      31.07 06:501.4592-0.0004
      31.07 06:401.4596+0.0003
      31.07 06:301.4593-0.0011
      31.07 06:201.4604+0.0007
      31.07 06:101.4597-0.0003
      31.07 06:001.46+0.002
      31.07 05:501.458+0.001
      31.07 05:401.457+0.0074
      31.07 05:301.4496+0.0011
      31.07 05:201.4485+0.0007
      31.07 05:101.4478+0.0005
      31.07 05:031.4473+0.0007
      31.07 05:001.4466-0.0001
      31.07 04:501.4467-0.0012
      31.07 04:451.4479+0.004
      31.07 04:301.4439-0.0018
      31.07 04:201.4457-0.0001
      31.07 04:101.4458-0.002
      31.07 04:001.4478+0.0012
      31.07 03:501.4466-0.0022
      31.07 03:401.4488-
      31.07 03:301.4488+0.0006
      31.07 03:201.4482+0.0003
      31.07 03:101.4479+0.0002
      31.07 03:031.4477+0.0024
      31.07 03:001.4453-0.001
      31.07 02:501.4463+0.0016
      31.07 02:401.4447-0.0004
      31.07 02:301.4451-0.0015
      31.07 02:201.4466-0.0011
      31.07 02:101.4477-0.0008
      31.07 02:001.4485+0.0008
      31.07 01:501.4477+0.0026
      31.07 01:401.4451-0.0004
      31.07 01:301.4455-0.0001
      31.07 01:201.4456-0.0024
      31.07 01:101.448+0.0017
      31.07 01:031.4463-
      31.07 01:001.4463-
      31.07 00:501.4463-0.0034
      31.07 00:401.4497-
      31.07 00:301.4497+0.0002
      31.07 00:201.4495-0.0015
      31.07 00:101.451-0.0046
      31.07 00:001.4556-0.0001
      30.07 23:501.4557-0.0004
      30.07 23:401.4561-0.0004
      30.07 23:301.4565-0.0005
      30.07 23:201.457+0.0005
      30.07 23:101.4565-0.0004
      30.07 23:031.4569-
      30.07 23:001.4569+0.0015
      30.07 22:501.4554-
      30.07 22:401.4554+0.0003
      30.07 22:301.4551-0.0039
      30.07 22:001.459-0.0015
      30.07 21:501.4605+0.0019
      30.07 21:401.4586-0.0012
      30.07 21:301.4598-0.0015
      30.07 21:201.4613+0.0005
      30.07 21:101.4608-
      30.07 21:031.4608-
      30.07 21:001.4608+0.0013
      30.07 20:501.4595-0.0002
      30.07 20:401.4597-0.0009
      30.07 20:301.4606+0.0011
      30.07 20:201.4595+0.0005
      30.07 20:101.459-0.0022
      30.07 20:001.4612+0.0036
      30.07 19:501.4576-0.0056
      30.07 19:401.4632+0.0009
      30.07 19:101.4623-0.0006
      30.07 19:031.4629-
      30.07 19:001.4629+0.0071
      30.07 18:401.4558+0.0011
      30.07 18:301.4547+0.0004
      30.07 18:201.4543-0.0017
      30.07 18:101.456+0.0018
      30.07 18:001.4542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.384
      макс: 1.5002
      за неделю:
      1.464  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 17:031.464+0.0042
      31.07 16:501.4598-0.0107
      31.07 15:501.4715-0.0017
      31.07 14:501.4676-0.0002
      31.07 13:501.4665+0.0027
      31.07 12:501.4648+0.0009
      31.07 11:501.4422+0.0008
      31.07 10:501.4413-0.0022
      31.07 09:501.4613+0.0004
      31.07 08:501.4559-0.0013
      31.07 07:501.4588-0.0007
      31.07 06:501.4592+0.002
      31.07 05:501.458-0.0001
      31.07 04:501.4467+0.0012
      31.07 03:501.4466-0.001
      31.07 02:501.4463+0.0008
      31.07 01:501.4477-
      31.07 00:501.4463-0.0001
      30.07 23:501.4557+0.0015
      30.07 22:501.4554-0.0015
      30.07 21:501.4605+0.0013
      30.07 20:501.4595+0.0036
      30.07 19:501.4576+0.0071
      30.07 18:401.4558+0.006
      30.07 17:501.4482-0.0011
      30.07 16:501.4494+0.0002
      30.07 15:401.4524-0.0023
      30.07 14:501.4495+0.0019
      30.07 13:501.4495+0.0027
      30.07 12:501.4444+0.0084
      30.07 10:031.4371-0.0024
      30.07 08:031.4395+0.0088
      30.07 06:031.4307-0.0038
      30.07 04:031.4345+0.003
      30.07 02:031.4315-0.0046
      30.07 00:031.4361+0.0234
      29.07 22:031.4127-0.01
      29.07 20:031.4227+0.0042
      29.07 18:031.4185-0.0031
      29.07 16:031.4216+0.0064
      29.07 14:031.4152-0.0393
      29.07 12:031.4545-0.0435
      29.07 10:031.498-0.0022
      29.07 08:031.5002+0.0253
      29.07 06:031.4749+0.0001
      29.07 04:031.4748-0.0056
      29.07 02:031.4804+0.0121
      29.07 00:031.4683-0.0015
      28.07 22:031.4698-0.0006
      28.07 20:031.4704-0.0071
      28.07 18:031.4775+0.0112
      28.07 16:031.4663-0.0009
      28.07 14:031.4672-0.0097
      28.07 12:031.4769+0.0027
      28.07 10:031.4742-0.0015
      28.07 08:031.4757-0.0036
      28.07 06:031.4793-0.0068
      28.07 04:031.4861+0.0143
      28.07 02:031.4718+0.0059
      28.07 00:031.4659-0.0058
      27.07 22:031.4717+0.0012
      27.07 20:031.4705-0.0036
      27.07 18:031.4741+0.0221
      27.07 16:031.452-0.0007
      27.07 14:031.4527-0.0023
      27.07 12:031.455+0.0381
      27.07 10:031.4169+0.0003
      27.07 08:031.4166-
      27.07 06:031.4166+0.0022
      27.07 04:031.4144+0.0224
      27.07 02:031.392+0.003
      27.07 00:031.389+0.0049
      26.07 22:031.3841+0.0001
      26.07 20:031.384-0.0288
      26.07 18:031.4128+0.0125
      26.07 16:031.4003-0.001
      26.07 14:031.4013-0.0112
      26.07 12:031.4125-0.002
      26.07 10:031.4145-0.0041
      26.07 08:031.4186+0.0048
      26.07 06:031.4138-0.0092
      26.07 04:031.423-
      26.07 02:031.423-
      26.07 00:031.423+0.0036
      25.07 22:031.4194-0.0055
      25.07 20:031.4249-0.003
      25.07 18:031.4279-0.0007
      25.07 16:031.4286+0.0149
      25.07 14:031.4137+0.0008
      25.07 12:031.4129+0.0049
      25.07 10:031.408+0.005
      25.07 08:031.403+0.0004
      25.07 06:031.4026-0.004
      25.07 04:031.4066+0.0031
      25.07 02:031.4035+0.0013
      25.07 00:031.4022-0.0001
      24.07 22:031.4023-0.0019
      24.07 20:031.4042+0.0002
      24.07 18:031.404
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.08
      макс: 1.5002
      за месяц:
      1.464  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.4539+0.0123
      29.07.20261.4416-0.0315
      28.07.20261.4731+0.0259
      27.07.20261.4472+0.0454
      26.07.20261.4018-0.0143
      25.07.20261.4161+0.0201
      24.07.20261.396+0.0278
      23.07.20261.3682+0.001
      22.07.20261.3672+0.033
      21.07.20261.3342-0.007
      20.07.20261.3412+0.019
      19.07.20261.3222-0.0327
      18.07.20261.3549-0.0353
      17.07.20261.3902-0.0226
      16.07.20261.4128+0.0115
      15.07.20261.4013+0.0131
      14.07.20261.3882+0.0379
      13.07.20261.3503+0.0796
      12.07.20261.2707+0.0141
      11.07.20261.2566+0.0292
      10.07.20261.2274-0.0083
      09.07.20261.2357-0.0071
      08.07.20261.2428+0.0235
      07.07.20261.2193+0.0444
      06.07.20261.1749+0.065
      05.07.20261.1099+0.0137
      04.07.20261.0962-0.0218
      03.07.20261.118-0.0145
      02.07.20261.1325+0.0103
      01.07.20261.1222+0.0422
      30.06.20261.08
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.0181
      макс: 1.5002
      за квартал:
      1.464  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20261.4539+0.0123
      29.07.20261.4416-0.0315
      28.07.20261.4731+0.0259
      27.07.20261.4472+0.0454
      26.07.20261.4018-0.0143
      25.07.20261.4161+0.0201
      24.07.20261.396+0.0278
      23.07.20261.3682+0.001
      22.07.20261.3672+0.033
      21.07.20261.3342-0.007
      20.07.20261.3412+0.019
      19.07.20261.3222-0.0327
      18.07.20261.3549-0.0353
      17.07.20261.3902-0.0226
      16.07.20261.4128+0.0115
      15.07.20261.4013+0.0131
      14.07.20261.3882+0.0379
      13.07.20261.3503+0.0796
      12.07.20261.2707+0.0141
      11.07.20261.2566+0.0292
      10.07.20261.2274-0.0083
      09.07.20261.2357-0.0071
      08.07.20261.2428+0.0235
      07.07.20261.2193+0.0444
      06.07.20261.1749+0.065
      05.07.20261.1099+0.0137
      04.07.20261.0962-0.0218
      03.07.20261.118-0.0145
      02.07.20261.1325+0.0103
      01.07.20261.1222+0.0422
      30.06.20261.08+0.0323
      29.06.20261.0477-0.0037
      28.06.20261.0514+0.0116
      27.06.20261.0398-0.0356
      26.06.20261.0754-0.0309
      25.06.20261.1063+0.0002
      24.06.20261.1061+0.0374
      23.06.20261.0687+0.0333
      22.06.20261.0354-0.0022
      21.06.20261.0376-0.0173
      20.06.20261.0549-0.0087
      19.06.20261.0636+0.0041
      18.06.20261.0595+0.0232
      17.06.20261.0363+0.0039
      16.06.20261.0324+0.0016
      15.06.20261.0308+0.0027
      14.06.20261.0281-0.0108
      13.06.20261.0389-0.0205
      12.06.20261.0594-0.0009
      11.06.20261.0603-0.0102
      10.06.20261.0705+0.0085
      09.06.20261.062-0.0074
      08.06.20261.0694-0.0218
      07.06.20261.0912+0.006
      06.06.20261.0852+0.0134
      05.06.20261.0718+0.0011
      04.06.20261.0707-0.027
      03.06.20261.0977-0.0176
      02.06.20261.1153+0.0505
      01.06.20261.0648+0.0175
      31.05.20261.0473+0.0005
      30.05.20261.0468-0.0122
      29.05.20261.059-0.0134
      28.05.20261.0724-0.0131
      27.05.20261.0855-0.0023
      26.05.20261.0878+0.0093
      25.05.20261.0785+0.0138
      24.05.20261.0647-0.0069
      23.05.20261.0716+0.0226
      22.05.20261.049-0.0062
      21.05.20261.0552-0.0153
      20.05.20261.0705+0.0104
      19.05.20261.0601-0.0151
      18.05.20261.0752+0.0212
      17.05.20261.054+0.0064
      16.05.20261.0476+0.0224
      15.05.20261.0252-0.009
      14.05.20261.0342-0.0037
      13.05.20261.0379+0.0073
      12.05.20261.0306+0.0125
      11.05.20261.0181-0.0024
      10.05.20261.0205-0.0058
      09.05.20261.0263-0.0033
      08.05.20261.0296-0.0072
      07.05.20261.0368+0.0085
      06.05.20261.0283-0.0178
      05.05.20261.0461-0.0012
      04.05.20261.0473-0.0078
      03.05.20261.0551+0.0039
      02.05.20261.0512-0.0022
      01.05.20261.0534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.