Меню сайта

Курс австралийского доллара к BitShares

Обновлено: 24.07.2019 12:10:02

=
Калькулятор AUD - BTS / Обратный расчет: курс BitShares к австралийскому доллару
Обменять австралийский доллар на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bitshares, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.9196
    макс: 16.5995
    за сутки:
    16.1296

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.07 12:1016.1296+0.0131
    24.07 12:0016.1165-0.0744
    24.07 11:5016.1909+0.0041
    24.07 11:4016.1868+0.0315
    24.07 11:3016.1553-0.0273
    24.07 11:2016.1826-0.0743
    24.07 11:1016.2569-0.0193
    24.07 11:0016.2762+0.0015
    24.07 10:5016.2747-0.0531
    24.07 10:4016.3278+0.0191
    24.07 10:3016.3087+0.0406
    24.07 10:2016.2681+0.0102
    24.07 10:1016.2579-0.0296
    24.07 10:0016.2875-0.0019
    24.07 09:5016.2894-0.0294
    24.07 09:4016.3188+0.0146
    24.07 09:3016.3042-0.0331
    24.07 09:2016.3373-0.0666
    24.07 09:1016.4039-0.0341
    24.07 09:0016.438-0.0393
    24.07 08:5016.4773-0.0041
    24.07 08:4016.4814-0.0095
    24.07 08:3016.4909-0.0637
    24.07 08:2016.5546+0.0419
    24.07 08:1016.5127+0.0259
    24.07 08:0016.4868-0.0596
    24.07 07:5016.5464-0.0249
    24.07 07:4016.5713+0.0134
    24.07 07:3016.5579+0.028
    24.07 07:2016.5299-0.0249
    24.07 07:1016.5548-0.0371
    24.07 07:0016.5919-0.0045
    24.07 06:5016.5964+0.0268
    24.07 06:4016.5696+0.0105
    24.07 06:3016.5591+0.039
    24.07 06:2016.5201+0.048
    24.07 06:1016.4721+0.0216
    24.07 06:0016.4505+0.0019
    24.07 05:5016.4486-0.0512
    24.07 05:4016.4998+0.0684
    24.07 05:3016.4314-0.0269
    24.07 05:2016.4583+0.0544
    24.07 05:1016.4039-0.0369
    24.07 05:0016.4408+0.0295
    24.07 04:5016.4113-0.0336
    24.07 04:4016.4449+0.0422
    24.07 04:3016.4027+0.0029
    24.07 04:2016.3998+0.0075
    24.07 04:1016.3923-0.013
    24.07 04:0016.4053-0.0513
    24.07 03:5016.4566-0.0482
    24.07 03:4016.5048+0.0063
    24.07 03:3016.4985+0.0589
    24.07 03:2016.4396+0.0923
    24.07 03:1016.3473+0.1239
    24.07 03:0016.2234-0.0364
    24.07 02:5016.2598+0.023
    24.07 02:4016.2368+0.055
    24.07 02:3016.1818+0.1157
    24.07 02:2016.0661-0.0091
    24.07 02:1016.0752+0.0382
    24.07 02:0016.037+0.0309
    24.07 01:5016.0061+0.0202
    24.07 01:4015.9859+0.0113
    24.07 01:3015.9746-0.0093
    24.07 01:2015.9839+0.0145
    24.07 01:1015.9694-0.0079
    24.07 01:0015.9773-0.0463
    24.07 00:5016.0236+0.0287
    24.07 00:4015.9949-0.0086
    24.07 00:3016.0035+0.0208
    24.07 00:2015.9827-0.0236
    24.07 00:1016.0063+0.0056
    24.07 00:0016.0007+0.0747
    23.07 23:5015.926-0.068
    23.07 23:4015.994-0.0211
    23.07 23:3016.0151+0.0955
    23.07 23:2015.9196-0.0214
    23.07 23:1015.941-0.0532
    23.07 23:0015.9942+0.0036
    23.07 22:5015.9906+0.0124
    23.07 22:4015.9782-0.0344
    23.07 22:3016.0126-0.039
    23.07 22:2016.0516+0.0352
    23.07 22:1016.0164+0.0059
    23.07 22:0016.0105-0.0741
    23.07 21:5016.0846+0.0897
    23.07 21:4015.9949-0.126
    23.07 21:3016.1209+0.0406
    23.07 21:2016.0803-0.0835
    23.07 21:1016.1638-0.0421
    23.07 21:0016.2059-0.1084
    23.07 20:5016.3143+0.0493
    23.07 20:4016.265-0.0235
    23.07 20:3016.2885+0.011
    23.07 20:2016.2775-0.0493
    23.07 20:1016.3268-0.0097
    23.07 20:0016.3365-0.001
    23.07 19:5016.3375-0.0504
    23.07 19:4016.3879+0.0319
    23.07 19:3016.356-0.0373
    23.07 19:2016.3933-0.0249
    23.07 19:1016.4182-0.0259
    23.07 19:0016.4441+0.0364
    23.07 18:5016.4077+0.0632
    23.07 18:4016.3445-0.0609
    23.07 18:3016.4054+0.041
    23.07 18:2016.3644+0.0771
    23.07 18:1016.2873-0.076
    23.07 18:0016.3633+0.0178
    23.07 17:5016.3455+0.0182
    23.07 17:4016.3273-0.0854
    23.07 17:3016.4127-0.0523
    23.07 17:2016.465+0.0181
    23.07 17:1016.4469+0.026
    23.07 17:0016.4209-0.0492
    23.07 16:5016.4701+0.0092
    23.07 16:4016.4609-0.0109
    23.07 16:3016.4718+0.1023
    23.07 16:2016.3695-0.0103
    23.07 16:1016.3798+0.0768
    23.07 16:0016.303-0.0589
    23.07 15:5016.3619-0.0238
    23.07 15:4016.3857-0.0188
    23.07 15:3016.4045+0.0389
    23.07 15:2016.3656+0.001
    23.07 15:1016.3646-0.0133
    23.07 15:0016.3779-0.0037
    23.07 14:5016.3816-0.0727
    23.07 14:4016.4543+0.0353
    23.07 14:3016.419+0.0344
    23.07 14:2016.3846-0.0274
    23.07 14:1016.412-0.1046
    23.07 14:0016.5166-0.0145
    23.07 13:5016.5311-0.0033
    23.07 13:4016.5344+0.008
    23.07 13:3016.5264+0.0633
    23.07 13:2016.4631-0.0303
    23.07 13:1016.4934-0.0416
    23.07 13:0016.535-0.0022
    23.07 12:5016.5372+0.0117
    23.07 12:4016.5255-0.0263
    23.07 12:3016.5518-0.0477
    23.07 12:2016.5995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.6005
    макс: 17.6836
    за неделю:
    16.1296

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0131
    24.07 12:0016.1165-0.0193
    24.07 11:0016.2762-0.0296
    24.07 10:0016.2875-0.0341
    24.07 09:0016.438+0.0259
    24.07 08:0016.4868-0.0371
    24.07 07:0016.5919+0.0216
    24.07 06:0016.4505-0.0369
    24.07 05:0016.4408-0.013
    24.07 04:0016.4053+0.1239
    24.07 03:0016.2234+0.0382
    24.07 02:0016.037-0.0079
    24.07 01:0015.9773+0.0056
    24.07 00:0016.0007-0.0532
    23.07 23:0015.9942+0.0059
    23.07 22:0016.0105-0.0421
    23.07 21:0016.2059-0.0097
    23.07 20:0016.3365-0.0259
    23.07 19:0016.4441-0.076
    23.07 18:0016.3633+0.026
    23.07 17:0016.4209+0.0768
    23.07 16:0016.303-0.0133
    23.07 15:0016.3779-0.1046
    23.07 14:0016.5166-0.0416
    23.07 13:0016.535+0.0006
    23.07 12:0016.5352+0.0129
    23.07 11:0016.4399+0.0773
    23.07 10:0016.3683+0.0415
    23.07 09:0015.6796+0.0044
    23.07 08:0015.6024+0.0289
    23.07 07:0015.5619-0.0499
    23.07 06:0015.5673-0.0037
    23.07 05:0015.6078-0.0252
    23.07 04:0015.5874-0.0078
    23.07 03:0015.5211-0.0451
    23.07 02:0015.5822-0.0326
    23.07 01:0015.6806-0.0659
    23.07 00:0015.6687-0.0246
    22.07 23:0015.7516+0.0298
    22.07 22:0015.6466+0.0578
    22.07 21:0015.6458-0.0544
    22.07 20:0015.771+0.0017
    22.07 19:0015.7318-0.0157
    22.07 18:0015.7996-0.0207
    22.07 17:0015.4735+0.0532
    22.07 16:0015.4901+0.0506
    22.07 15:0015.4591-0.0318
    22.07 14:0015.4542+0.0096
    22.07 13:0015.5177-0.0234
    22.07 12:0015.3701-0.0083
    22.07 11:0015.2923+0.0063
    22.07 10:0015.1242+0.0237
    22.07 09:0015.1294-0.0022
    22.07 08:0015.1708-0.0639
    22.07 07:0015.2572-0.0187
    22.07 06:0015.343+0.0012
    22.07 05:0015.3712-0.0338
    22.07 04:0015.402-0.0306
    22.07 03:0015.3986-0.0214
    22.07 02:0015.4227-0.023
    22.07 01:0015.4445-0.0945
    22.07 00:0015.5365-0.0468
    21.07 23:0015.5929-0.0449
    21.07 22:0015.5851-0.0266
    21.07 04:0014.9343+0.0034
    21.07 03:0014.9275-0.0271
    21.07 02:0014.7366-0.031
    21.07 01:0014.7836-0.0038
    21.07 00:0014.7294+0.0009
    20.07 23:0014.7298+0.0101
    20.07 22:0014.7288-0.0138
    20.07 21:0014.8033-0.0355
    20.07 20:0014.8464-0.0268
    20.07 19:0015.1867-0.0637
    20.07 18:0015.2266-0.0272
    20.07 17:0014.8053-0.0374
    20.07 16:0014.8127+0.0336
    20.07 15:0014.8914-0.0074
    20.07 14:0014.958+0.0354
    20.07 13:0014.8577-0.0167
    20.07 12:0014.7942+0.0705
    20.07 11:0014.6716-0.0031
    20.07 10:0014.6005-0.0109
    20.07 09:0015.0428-0.0642
    20.07 08:0015.1236-0.0013
    20.07 07:0015.2656-0.0663
    20.07 06:0015.5091-0.0398
    20.07 05:0015.6489-0.0526
    20.07 04:0015.668-0.0692
    20.07 03:0015.6316-0.1087
    20.07 02:0015.7149-0.0021
    20.07 01:0015.6523-0.059
    20.07 00:0015.7543-0.0492
    19.07 23:0015.7375-0.0083
    19.07 22:0015.7339-0.0092
    19.07 21:0015.7717-0.1804
    19.07 20:0015.7299+0.08
    19.07 19:0015.7081-0.0623
    19.07 18:0015.7853+0.0312
    19.07 17:0015.8493+0.3191
    19.07 16:0015.669+0.0003
    19.07 15:0015.9302-0.0133
    19.07 14:0015.8558+0.0579
    19.07 13:0015.8618-0.0757
    19.07 12:0015.9682-0.1269
    19.07 11:0015.7443+0.0304
    19.07 10:0015.8313-0.0547
    19.07 09:0015.801+0.061
    19.07 08:0015.8467-0.017
    19.07 07:0015.8297+0.0313
    19.07 06:0015.7666+0.0291
    19.07 05:0015.7523-0.0622
    19.07 04:0015.5972+0.0148
    19.07 03:0015.6898-0.1037
    19.07 02:0015.6621-0.1225
    19.07 01:0015.8931-0.0227
    19.07 00:0015.8797-0.0382
    18.07 23:0015.9329+0.041
    18.07 22:0015.9137-0.0417
    18.07 21:0015.7994-0.1219
    18.07 20:0015.7187+0.0393
    18.07 19:0015.7691+0.0441
    18.07 18:0015.8923+0.0595
    18.07 17:0016.8417-0.1106
    18.07 16:0016.9222+0.0736
    18.07 15:0016.3056+0.0156
    18.07 14:0016.2152-0.0542
    18.07 13:0016.3461+0.0766
    18.07 12:0016.3574+0.0073
    18.07 11:0016.2638+0.053
    18.07 10:0016.1484-0.0377
    18.07 09:0016.2968+0.0009
    18.07 08:0016.0783-0.0313
    18.07 07:0016.304+0.1029
    18.07 06:0016.1864+0.0198
    18.07 05:0016.2507-0.058
    18.07 04:0016.7135-0.0425
    18.07 03:0016.7016+0.0922
    18.07 02:0016.5662-0.0208
    18.07 01:0016.4971-0.0139
    18.07 00:0016.6473+0.1187
    17.07 23:0016.1508-0.0138
    17.07 22:0016.0732+0.0476
    17.07 21:0016.2879+0.0916
    17.07 20:0016.3457-0.2121
    17.07 19:0016.3933+0.0408
    17.07 18:0016.3234-0.1136
    17.07 17:0016.9875+0.0763
    17.07 16:0017.0233-0.0882
    17.07 15:0017.6836-0.1417
    17.07 14:0017.4928+0.1517
    17.07 13:0017.2211
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 9.4901
    макс: 17.6836
    за месяц:
    16.1296
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.07.201916.0519+0.5794
    22.07.201915.4725+0.1532
    21.07.201915.3193+0.3487
    20.07.201914.9706-0.7748
    19.07.201915.7454-0.3958
    18.07.201916.1412-0.7877
    17.07.201916.9289+0.5317
    16.07.201916.3972-0.307
    15.07.201916.7042+1.5391
    14.07.201915.1651+1.074
    13.07.201914.0911+0.2366
    12.07.201913.8545-0.1268
    11.07.201913.9813+1.7432
    10.07.201912.2381+0.7997
    09.07.201911.4384-0.2118
    08.07.201911.6502-0.013
    07.07.201911.6632+0.1394
    06.07.201911.5238-0.1679
    05.07.201911.6917-0.0102
    04.07.201911.7019+0.083
    03.07.201911.6189-0.4251
    02.07.201912.044+0.2148
    01.07.201911.8292+0.613
    30.06.201911.2162+0.5658
    29.06.201910.6504-0.1072
    28.06.201910.7576+0.0622
    27.06.201910.6954+1.2053
    26.06.20199.4901-0.4787
    25.06.20199.9688-0.2656
    24.06.201910.2344-0.3606
    23.06.201910.595
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 9.4901
    макс: 17.6836
    за квартал:
    16.1296
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.07.201916.0519+0.5794
    22.07.201915.4725+0.1532
    21.07.201915.3193+0.3487
    20.07.201914.9706-0.7748
    19.07.201915.7454-0.3958
    18.07.201916.1412-0.7877
    17.07.201916.9289+0.5317
    16.07.201916.3972-0.307
    15.07.201916.7042+1.5391
    14.07.201915.1651+1.074
    13.07.201914.0911+0.2366
    12.07.201913.8545-0.1268
    11.07.201913.9813+1.7432
    10.07.201912.2381+0.7997
    09.07.201911.4384-0.2118
    08.07.201911.6502-0.013
    07.07.201911.6632+0.1394
    06.07.201911.5238-0.1679
    05.07.201911.6917-0.0102
    04.07.201911.7019+0.083
    03.07.201911.6189-0.4251
    02.07.201912.044+0.2148
    01.07.201911.8292+0.613
    30.06.201911.2162+0.5658
    29.06.201910.6504-0.1072
    28.06.201910.7576+0.0622
    27.06.201910.6954+1.2053
    26.06.20199.4901-0.4787
    25.06.20199.9688-0.2656
    24.06.201910.2344-0.3606
    23.06.201910.595-0.0926
    22.06.201910.6876-0.2381
    21.06.201910.9257-0.1663
    20.06.201911.092+0.1111
    19.06.201910.9809-0.0369
    18.06.201911.0178+0.343
    17.06.201910.6748-0.0677
    16.06.201910.7425-0.1899
    15.06.201910.9324-0.201
    14.06.201911.1334+0.0563
    13.06.201911.0771-0.2276
    12.06.201911.3047-0.0378
    11.06.201911.3425+0.0027
    10.06.201911.3398-0.1392
    09.06.201911.479+0.2557
    08.06.201911.2233-0.0881
    07.06.201911.3114-0.2257
    06.06.201911.5371-0.112
    05.06.201911.6491+0.1131
    04.06.201911.536+1.1292
    03.06.201910.4068+0.3729
    02.06.201910.0339-0.0542
    01.06.201910.0881-0.2221
    31.05.201910.3102+0.3809
    30.05.20199.9293-0.1637
    29.05.201910.093+0.2035
    28.05.20199.8895+0.0298
    27.05.20199.8597-0.6533
    26.05.201910.513+0.0143
    25.05.201910.4987-0.276
    24.05.201910.7747-0.2653
    23.05.201911.04+0.5235
    22.05.201910.5165+0.0617
    21.05.201910.4548+0.0183
    20.05.201910.4365+0.2919
    19.05.201910.1446-0.5762
    18.05.201910.7208+0.0231
    17.05.201910.6977+0.9906
    16.05.20199.7071-0.9468
    15.05.201910.6539-1.2304
    14.05.201911.8843-0.5345
    13.05.201912.4188-0.1897
    12.05.201912.6085-0.4592
    11.05.201913.0677-0.6888
    10.05.201913.7565+0.1143
    09.05.201913.6422+0.0929
    08.05.201913.5493+0.4158
    07.05.201913.1335-0.1093
    06.05.201913.2428+0.1845
    05.05.201913.0583+0.1702
    04.05.201912.8881+0.0178
    03.05.201912.8703-0.3942
    02.05.201913.2645-0.0404
    01.05.201913.3049-0.4385
    30.04.201913.7434+0.0378
    29.04.201913.7056+0.4812
    28.04.201913.2244-0.0529
    27.04.201913.2773-0.2583
    26.04.201913.5356+0.7214
    25.04.201912.8142+0.6475
    24.04.201912.1667

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »