Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс австралийского доллара к BitShares

Обновлено: 31.05.2020 23:50:01

=
Калькулятор AUD - BTS / Обратный расчет: курс BitShares к австралийскому доллару
Обменять австралийский доллар на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно bitshares, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.5539
    макс: 29.5653
    за сутки:
    28.8092

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    31.05 23:5028.8092+0.056
    31.05 23:4028.7532-0.0454
    31.05 23:3028.7986+0.0748
    31.05 23:2028.7238-0.0182
    31.05 23:1028.742-0.0479
    31.05 23:0028.7899+0.0231
    31.05 22:5028.7668-0.0322
    31.05 22:4028.799-0.0288
    31.05 22:3028.8278+0.1006
    31.05 22:2028.7272-0.0536
    31.05 22:1028.7808+0.0512
    31.05 22:0028.7296+0.0342
    31.05 21:5028.6954-0.1234
    31.05 21:4028.8188+0.0118
    31.05 21:3028.807+0.0131
    31.05 21:2028.7939-0.014
    31.05 21:1028.8079+0.1303
    31.05 21:0028.6776+0.1131
    31.05 20:5028.5645+0.0106
    31.05 20:4028.5539-0.0203
    31.05 20:3028.5742-0.09
    31.05 20:2028.6642-0.0774
    31.05 20:1028.7416+0.0273
    31.05 20:0028.7143+0.0202
    31.05 19:5028.6941-0.5203
    31.05 19:4029.2144-0.123
    31.05 19:3029.3374-0.0587
    31.05 19:2029.3961-0.0424
    31.05 19:1029.4385-0.0409
    31.05 19:0029.4794+0.0605
    31.05 18:5029.4189-0.0476
    31.05 18:4029.4665+0.1155
    31.05 18:3029.351+0.0575
    31.05 18:2029.2935+0.0374
    31.05 18:1029.2561+0.0049
    31.05 18:0029.2512-0.0292
    31.05 17:5029.2804+0.0233
    31.05 17:4029.2571-0.0643
    31.05 17:3029.3214+0.1004
    31.05 17:2029.221-0.0123
    31.05 17:1029.2333-0.0714
    31.05 17:0029.3047+0.0197
    31.05 16:5029.285-0.0265
    31.05 16:4029.3115-0.072
    31.05 16:3029.3835+0.0952
    31.05 16:2029.2883-0.009
    31.05 16:1029.2973+0.0457
    31.05 16:0029.2516-0.0598
    31.05 15:5029.3114+0.1753
    31.05 15:4029.1361-0.0441
    31.05 15:3029.1802-0.0562
    31.05 15:2029.2364+0.0007
    31.05 15:1029.2357-0.1076
    31.05 15:0029.3433-0.0053
    31.05 14:5029.3486+0.0385
    31.05 14:4029.3101+0.0135
    31.05 14:3029.2966-0.0378
    31.05 14:2029.3344-0.0327
    31.05 14:1029.3671+0.0005
    31.05 14:0029.3666-0.0074
    31.05 13:5029.374-0.0701
    31.05 13:4029.4441+0.0428
    31.05 13:3029.4013+0.0072
    31.05 13:2029.3941-0.0702
    31.05 13:1029.4643+0.0205
    31.05 13:0029.4438-0.0615
    31.05 12:5029.5053+0.107
    31.05 12:4029.3983-0.1616
    31.05 12:3029.5599+0.0109
    31.05 12:2029.549-0.0018
    31.05 12:1029.5508-0.003
    31.05 12:0029.5538+0.1452
    31.05 11:5029.4086-0.0335
    31.05 11:4029.4421+0.0277
    31.05 11:3029.4144-0.0175
    31.05 11:2029.4319+0.0168
    31.05 11:1029.4151-0.0294
    31.05 11:0029.4445+0.0438
    31.05 10:5029.4007-0.1208
    31.05 10:4029.5215+0.0239
    31.05 10:3029.4976-0.0677
    31.05 10:2029.5653+0.1164
    31.05 10:1029.4489+0.1286
    31.05 10:0029.3203+0.0181
    31.05 09:5029.3022-0.0529
    31.05 09:4029.3551+0.0066
    31.05 09:3029.3485-0.0099
    31.05 09:2029.3584+0.049
    31.05 09:1029.3094+0.0097
    31.05 09:0029.2997-0.0113
    31.05 08:5029.311-0.0203
    31.05 08:4029.3313-0.0036
    31.05 08:3029.3349-0.0703
    31.05 08:2029.4052-0.0094
    31.05 08:1029.4146+0.0957
    31.05 08:0029.3189-0.08
    31.05 07:5029.3989-0.1067
    31.05 07:4029.5056+0.0627
    31.05 07:3029.4429+0.0217
    31.05 07:1029.4212+0.0166
    31.05 07:0029.4046+0.1174
    31.05 06:5029.2872+0.0307
    31.05 06:4029.2565+0.0206
    31.05 06:3029.2359+0.0385
    31.05 06:2029.1974-0.0456
    31.05 06:1029.243+0.1665
    31.05 06:0029.0765-0.0105
    31.05 05:5029.087-0.0523
    31.05 05:4029.1393+0.0264
    31.05 05:3029.1129+0.2733
    31.05 05:1028.8396-0.0364
    31.05 05:0028.876+0.0195
    31.05 04:5028.8565+0.027
    31.05 04:4028.8295+0.0336
    31.05 04:3028.7959-0.0477
    31.05 04:2028.8436+0.0329
    31.05 04:1028.8107+0.0254
    31.05 04:0028.7853-0.0466
    31.05 03:5028.8319+0.0563
    31.05 03:4028.7756-0.0153
    31.05 03:3028.7909+0.0761
    31.05 03:2028.7148+0.0543
    31.05 03:1028.6605+0.0312
    31.05 03:0028.6293-0.0279
    31.05 02:5028.6572-0.0018
    31.05 02:4028.659-0.0293
    31.05 02:3028.6883+0.0534
    31.05 02:2028.6349+0.022
    31.05 02:1028.6129-0.0606
    31.05 02:0028.6735-0.2033
    31.05 01:5028.8768+0.1174
    31.05 01:4028.7594-0.0694
    31.05 01:3028.8288-0.156
    31.05 01:2028.9848+0.0214
    31.05 01:1028.9634-0.0393
    31.05 01:0029.0027-0.0414
    31.05 00:5029.0441+0.1102
    31.05 00:4028.9339-0.0461
    31.05 00:3028.98+0.0845
    31.05 00:2028.8955-0.0371
    31.05 00:1028.9326+0.0226
    31.05 00:0028.91+0.0125
    30.05 23:5028.8975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.5539
    макс: 33.0679
    за неделю:
    28.8092

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0479
    31.05 23:0028.7899+0.0512
    31.05 22:0028.7296+0.1303
    31.05 21:0028.6776+0.0273
    31.05 20:0028.7143-0.0409
    31.05 19:0029.4794+0.0049
    31.05 18:0029.2512-0.0714
    31.05 17:0029.3047+0.0457
    31.05 16:0029.2516-0.1076
    31.05 15:0029.3433+0.0005
    31.05 14:0029.3666+0.0205
    31.05 13:0029.4438-0.003
    31.05 12:0029.5538-0.0294
    31.05 11:0029.4445+0.1286
    31.05 10:0029.3203+0.0097
    31.05 09:0029.2997+0.0957
    31.05 08:0029.3189+0.0166
    31.05 07:0029.4046+0.1665
    31.05 06:0029.0765-0.0364
    31.05 05:0028.876+0.0254
    31.05 04:0028.7853+0.0312
    31.05 03:0028.6293-0.0606
    31.05 02:0028.6735-0.0393
    31.05 01:0029.0027+0.0226
    31.05 00:0028.91-0.0453
    30.05 23:0028.9233-0.0145
    30.05 22:0028.9687-0.0165
    30.05 21:0029.0745-0.1062
    30.05 20:0029.2424+0.0209
    30.05 19:0029.2734+0.0409
    30.05 18:0028.9176-0.0553
    30.05 17:0029.1684+0.0173
    30.05 16:0029.1751-0.1219
    30.05 15:0029.4678-0.0623
    30.05 14:0029.4792+0.0128
    30.05 13:0029.3623+0.1113
    30.05 12:0029.2082-0.0628
    30.05 11:0029.5456+0.0641
    30.05 10:0029.5388-0.0527
    30.05 09:0029.8229-0.0264
    30.05 08:0029.9404-0.0259
    30.05 07:0030.2719+0.0375
    30.05 06:0030.2542+0.0226
    30.05 05:0030.1326-0.0157
    30.05 04:0029.9687-0.0234
    30.05 03:0029.9214-0.0249
    30.05 02:0029.813+0.0679
    30.05 01:0029.8951+0.0096
    30.05 00:0029.8268+0.015
    29.05 23:0029.8037-0.0414
    29.05 22:0029.8232-0.125
    29.05 21:0029.8503-0.091
    29.05 20:0029.9594+0.0319
    29.05 19:0029.959+0.0225
    29.05 18:0029.7831+0.0091
    29.05 17:0029.5639-0.006
    29.05 16:0029.9729+0.0327
    29.05 15:0030.0216+0.0918
    29.05 14:0029.9127+0.03
    29.05 13:0029.8116+0.0553
    29.05 12:0029.5828+0.0357
    29.05 11:0029.4149-0.0005
    29.05 10:0029.3292+0.1066
    29.05 09:0029.3351+0.0548
    29.05 08:0029.1923+0.0088
    29.05 07:0029.2168+0.0161
    29.05 06:0029.0789-0.0309
    29.05 05:0029.3964-0.0341
    29.05 04:0029.6155+0.039
    29.05 03:0030.0158-0.0077
    29.05 02:0030.3053-0.0159
    29.05 01:0030.3228-0.0814
    29.05 00:0030.386-0.0141
    28.05 23:0030.285-0.0086
    28.05 22:0030.1082-0.0243
    28.05 21:0030.093-0.0157
    28.05 20:0030.1921-0.0309
    28.05 19:0029.9819+0.1033
    28.05 18:0030.0373+0.1607
    28.05 17:0029.7141+0.0151
    28.05 16:0029.9613-0.0377
    28.05 15:0029.9579-0.0536
    28.05 14:0029.9434-0.1379
    28.05 13:0030.1368-0.0273
    28.05 12:0029.9741+0.0814
    28.05 11:0030.1619+0.0652
    28.05 10:0029.8939+0.1582
    28.05 09:0029.6551-0.1554
    28.05 08:0029.215-0.1268
    28.05 07:0029.0943+0.0148
    28.05 06:0028.9194+0.0128
    28.05 05:0029.1415+0.0069
    28.05 04:0029.1337-0.1579
    28.05 03:0029.0823+0.1191
    28.05 02:0029.0188+0.1718
    28.05 01:0029.0161+0.0057
    28.05 00:0028.9071-0.0026
    27.05 23:0028.8921+0.0133
    27.05 22:0028.7698-0.0195
    27.05 21:0028.6569+0.01
    27.05 20:0028.5705-0.0376
    27.05 19:0028.8873+0.157
    27.05 18:0028.7824+0.0093
    27.05 17:0028.9597-0.0103
    27.05 16:0029.1503-0.1041
    27.05 15:0029.1995-0.0156
    27.05 14:0028.7655+0.1416
    27.05 13:0028.7404+0.0698
    27.05 12:0028.8291+0.0969
    27.05 11:0028.8706+0.2731
    27.05 10:0028.5692-0.5926
    27.05 09:0029.4035-0.0051
    27.05 08:0030.0735-0.0963
    27.05 07:0030.1411+0.0257
    27.05 06:0030.1923+0.0243
    27.05 05:0030.2558-0.0462
    27.05 04:0029.927-0.1456
    27.05 03:0030.2486-0.0391
    27.05 02:0030.606+0.0196
    27.05 01:0030.4849-0.053
    27.05 00:0030.6303+0.0353
    26.05 23:0030.3851-0.0201
    26.05 22:0030.4719-0.0772
    26.05 21:0030.3665-0.0906
    26.05 20:0030.6038+0.4201
    26.05 19:0030.3993-0.0113
    26.05 18:0030.6106-0.0437
    26.05 17:0030.9173+0.1819
    26.05 16:0030.1159-0.1896
    26.05 15:0030.717-0.0374
    26.05 14:0031.4674+0.0482
    26.05 13:0031.3283+0.0977
    26.05 12:0031.4324+0.0285
    26.05 11:0031.5277+0.0232
    26.05 10:0031.2079+0.0288
    26.05 09:0031.2179-0.1297
    26.05 08:0031.262-0.0078
    26.05 07:0031.2332-0.0645
    26.05 06:0031.2409-0.1158
    26.05 05:0031.3286-0.0626
    26.05 04:0031.2969-0.0472
    26.05 03:0031.2633+0.1061
    26.05 02:0031.0729-0.0538
    26.05 01:0031.5973+0.0221
    26.05 00:0031.7927-0.0793
    25.05 23:0031.8762-0.0122
    25.05 22:0031.9337+0.0387
    25.05 21:0032.0907+0.058
    25.05 20:0032.0267-0.0211
    25.05 19:0032.3336+0.1386
    25.05 18:0032.2187-0.2473
    25.05 17:0032.6289-0.0901
    25.05 16:0032.662+0.0842
    25.05 15:0032.6938+0.0395
    25.05 14:0032.5982+0.1259
    25.05 13:0032.4704+0.0686
    25.05 12:0032.1939-0.0561
    25.05 11:0032.2995-0.0749
    25.05 10:0032.7157+0.1084
    25.05 09:0032.8745-0.097
    25.05 08:0032.9234-0.1119
    25.05 07:0033.0679-0.0537
    25.05 06:0032.9883+0.0683
    25.05 05:0033.0377-0.068
    25.05 04:0033.0627+0.7626
    25.05 03:0032.4783+0.0067
    25.05 02:0031.3586+0.1431
    25.05 01:0030.9928-0.007
    25.05 00:0031.1075
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 28.5539
    макс: 36.0024
    за месяц:
    28.8092
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.05.202029.398-0.2236
    29.05.202029.6216-0.3621
    28.05.202029.9837+1.013
    27.05.202028.9707-2.1008
    26.05.202031.0715-1.331
    25.05.202032.4025+0.5589
    24.05.202031.8436-0.1672
    23.05.202032.0108-1.7703
    22.05.202033.7811-1.6378
    21.05.202035.4189+0.7144
    20.05.202034.7045-0.1031
    19.05.202034.8076+0.6808
    18.05.202034.1268+0.0805
    17.05.202034.0463-0.4405
    16.05.202034.4868+0.1912
    15.05.202034.2956+0.1964
    14.05.202034.0992-0.9935
    13.05.202035.0927-0.9097
    12.05.202036.0024+0.4609
    11.05.202035.5415+0.0548
    10.05.202035.4867+3.7215
    09.05.202031.7652-0.3541
    08.05.202032.1193-0.0326
    07.05.202032.1519+0.9427
    06.05.202031.2092-0.3954
    05.05.202031.6046-0.8417
    04.05.202032.4463+1.506
    03.05.202030.9403+0.3331
    02.05.202030.6072-0.6678
    01.05.202031.275-1.2029
    30.04.202032.4779
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.05.202029.398-0.2236
    29.05.202029.6216-0.3621
    28.05.202029.9837+1.013
    27.05.202028.9707-2.1008
    26.05.202031.0715-1.331
    25.05.202032.4025+0.5589
    24.05.202031.8436-0.1672
    23.05.202032.0108-1.7703
    22.05.202033.7811-1.6378
    21.05.202035.4189+0.7144
    20.05.202034.7045-0.1031
    19.05.202034.8076+0.6808
    18.05.202034.1268+0.0805
    17.05.202034.0463-0.4405
    16.05.202034.4868+0.1912
    15.05.202034.2956+0.1964
    14.05.202034.0992-0.9935
    13.05.202035.0927-0.9097
    12.05.202036.0024+0.4609
    11.05.202035.5415+0.0548
    10.05.202035.4867+3.7215
    09.05.202031.7652-0.3541
    08.05.202032.1193-0.0326
    07.05.202032.1519+0.9427
    06.05.202031.2092-0.3954
    05.05.202031.6046-0.8417
    04.05.202032.4463+1.506
    03.05.202030.9403+0.3331
    02.05.202030.6072-0.6678
    01.05.202031.275-1.2029
    30.04.202032.4779-1.2165
    29.04.202033.6944-2.1648
    28.04.202035.8592+0.3414
    27.04.202035.5178-0.5569
    26.04.202036.0747-0.4546
    25.04.202036.5293-0.1691
    24.04.202036.6984-0.7963
    23.04.202037.4947-0.4214
    22.04.202037.9161-0.8165
    21.04.202038.7326+0.915
    20.04.202037.8176+1.5464
    19.04.202036.2712+0.2354
    18.04.202036.0358-0.9185
    17.04.202036.9543-0.6532
    16.04.202037.6075-0.3642
    15.04.202037.9717+0.1005
    14.04.202037.8712-0.2126
    13.04.202038.0838+1.177
    12.04.202036.9068+0.0573
    11.04.202036.8495+0.6117
    10.04.202036.2378+2.3777
    09.04.202033.8601-0.0108
    08.04.202033.8709+0.5416
    07.04.202033.3293-0.656
    06.04.202033.9853-0.3612
    05.04.202034.3465-0.682
    04.04.202035.0285-0.3717
    03.04.202035.4002-0.7515
    02.04.202036.1517-2.0206
    01.04.202038.1723+0.3657
    31.03.202037.8066-0.8396
    30.03.202038.6462-0.6214
    29.03.202039.2676-0.2143
    28.03.202039.4819+2.8292
    27.03.202036.6527-0.0624
    26.03.202036.7151+0.8758
    25.03.202035.8393+1.2251
    24.03.202034.6142-0.9411
    23.03.202035.5553+1.0124
    22.03.202034.5429-0.1402
    21.03.202034.6831+0.5447
    20.03.202034.1384-1.5862
    19.03.202035.7246-6.0947
    18.03.202041.8193-1.267
    17.03.202043.0863-1.5437
    16.03.202044.63+3.3065
    15.03.202041.3235+0.2872
    14.03.202041.0363-3.6606
    13.03.202044.6969+6.4097
    12.03.202038.2872+6.4367
    11.03.202031.8505+1.2752
    10.03.202030.5753-0.6072
    09.03.202031.1825+2.8071
    08.03.202028.3754+3.087
    07.03.202025.2884+0.2628
    06.03.202025.0256+0.1663
    05.03.202024.8593-1.0231
    04.03.202025.8824+0.0274
    03.03.202025.855-0.2042
    02.03.202026.0592+26.0592
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот