Меню сайта

Курс австралийского доллара к BitShares

Обновлено: 20.11.2019 18:00:01

=
Калькулятор AUD - BTS / Обратный расчет: курс BitShares к австралийскому доллару
Обменять австралийский доллар на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно bitshares, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.8009
    макс: 28.6873
    за сутки:
    28.5169

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.11 18:0028.5169+0.0373
    20.11 17:5028.4796+0.0236
    20.11 17:4028.456+0.0089
    20.11 17:3028.4471-0.0808
    20.11 17:2028.5279+0.2619
    20.11 17:1028.266-0.062
    20.11 17:0028.328+0.0275
    20.11 16:5028.3005+0.0596
    20.11 16:4028.2409-0.103
    20.11 16:3028.3439+0.0143
    20.11 16:2028.3296-0.0286
    20.11 16:1028.3582+0.0198
    20.11 16:0028.3384+0.0774
    20.11 15:5028.261-0.1388
    20.11 15:4028.3998+0.1293
    20.11 15:3028.2705+0.0734
    20.11 15:2028.1971-0.0266
    20.11 15:1028.2237-0.0854
    20.11 15:0028.3091+0.0082
    20.11 14:5028.3009-0.0328
    20.11 14:4028.3337+0.1092
    20.11 14:3028.2245-0.0557
    20.11 14:2028.2802-0.0601
    20.11 14:1028.3403-0.0471
    20.11 14:0028.3874+0.0829
    20.11 13:5028.3045-0.0257
    20.11 13:4028.3302+0.0516
    20.11 13:3028.2786+0.2866
    20.11 13:2027.992+0.1078
    20.11 13:1027.8842-0.1159
    20.11 13:0028.0001-0.1358
    20.11 12:5028.1359+0.0547
    20.11 12:4028.0812-0.0054
    20.11 12:3028.0866+0.0705
    20.11 12:2028.0161+0.0938
    20.11 12:1027.9223+0.0121
    20.11 12:0027.9102-0.1364
    20.11 11:5028.0466+0.0337
    20.11 11:4028.0129+0.0201
    20.11 11:3027.9928+0.0875
    20.11 11:2027.9053-0.0803
    20.11 11:1027.9856+0.002
    20.11 11:0027.9836+0.0485
    20.11 10:5027.9351+0.0656
    20.11 10:4027.8695-0.088
    20.11 10:3027.9575-0.0143
    20.11 10:2027.9718-0.0259
    20.11 10:1027.9977-0.0194
    20.11 10:0028.0171+0.0019
    20.11 09:5028.0152+0.006
    20.11 09:4028.0092+0.0494
    20.11 09:3027.9598-0.0223
    20.11 09:2027.9821-0.0469
    20.11 09:1028.029+0.0175
    20.11 09:0028.0115+0.0171
    20.11 08:5027.9944-0.0726
    20.11 08:4028.067+0.0359
    20.11 08:3028.0311+0.0295
    20.11 08:2028.0016-0.0526
    20.11 08:1028.0542+0.0921
    20.11 08:0027.9621+0.0903
    20.11 07:5027.8718-0.0812
    20.11 07:4027.953+0.1234
    20.11 07:3027.8296-0.0487
    20.11 07:2027.8783+0.042
    20.11 07:1027.8363-0.0444
    20.11 07:0027.8807+0.0003
    20.11 06:5027.8804-0.0991
    20.11 06:4027.9795+0.0419
    20.11 06:3027.9376+0.027
    20.11 06:2027.9106+0.0049
    20.11 06:1027.9057+0.0278
    20.11 06:0027.8779-0.0097
    20.11 05:5027.8876+0.0867
    20.11 05:4027.8009-0.0837
    20.11 05:3027.8846+0.0419
    20.11 05:2027.8427-0.0723
    20.11 05:1027.915-0.0586
    20.11 05:0027.9736+0.0158
    20.11 04:5027.9578-0.0258
    20.11 04:4027.9836-0.0351
    20.11 04:3028.0187+0.0032
    20.11 04:2028.0155-0.0439
    20.11 04:1028.0594+0.12
    20.11 04:0027.9394-0.0402
    20.11 03:5027.9796-0.0104
    20.11 03:4027.99-0.0509
    20.11 03:3028.0409+0.037
    20.11 03:2028.0039+0.0197
    20.11 03:1027.9842-0.056
    20.11 03:0028.0402-0.0728
    20.11 02:5028.113-0.0398
    20.11 02:4028.1528-0.0207
    20.11 02:3028.1735+0.0819
    20.11 02:2028.0916-0.0157
    20.11 02:1028.1073-0.0731
    20.11 02:0028.1804-0.0345
    20.11 01:5028.2149-0.009
    20.11 01:4028.2239-0.0109
    20.11 01:3028.2348+0.0494
    20.11 01:2028.1854+0.0416
    20.11 01:1028.1438-0.023
    20.11 01:0028.1668-0.0056
    20.11 00:5028.1724-0.0119
    20.11 00:4028.1843-0.0996
    20.11 00:3028.2839+0.0427
    20.11 00:2028.2412+0.0152
    20.11 00:1028.226+0.0627
    20.11 00:0028.1633-0.111
    19.11 23:5028.2743-0.0461
    19.11 23:4028.3204-0.0208
    19.11 23:3028.3412+0.0226
    19.11 23:2028.3186+0.015
    19.11 23:1028.3036-0.0078
    19.11 23:0028.3114+0.035
    19.11 22:5028.2764+0.0072
    19.11 22:4028.2692+0.0002
    19.11 22:3028.269-0.0756
    19.11 22:2028.3446-0.0051
    19.11 22:1028.3497+0.0609
    19.11 22:0028.2888-0.0577
    19.11 21:5028.3465+0.0059
    19.11 21:4028.3406-0.0361
    19.11 21:3028.3767+0.0553
    19.11 21:2028.3214-0.0302
    19.11 21:1028.3516-0.0426
    19.11 21:0028.3942+0.0232
    19.11 20:5028.371-0.0037
    19.11 20:4028.3747-0.0772
    19.11 20:3028.4519+0.0306
    19.11 20:2028.4213+0.0464
    19.11 20:1028.3749+0.0731
    19.11 20:0028.3018+0.0033
    19.11 19:5028.2985+0.0267
    19.11 19:4028.2718+0.0115
    19.11 19:3028.2603+0.0011
    19.11 19:2028.2592-0.0129
    19.11 19:1028.2721-0.1137
    19.11 19:0028.3858+0.045
    19.11 18:5028.3408+0.0035
    19.11 18:4028.3373-0.0847
    19.11 18:3028.422-0.2653
    19.11 18:2028.6873+0.0194
    19.11 18:1028.6679+0.0132
    19.11 18:0028.6547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.2405
    макс: 28.6873
    за неделю:
    28.5169

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.11 18:0028.5169-0.062
    20.11 17:0028.328+0.0198
    20.11 16:0028.3384-0.0854
    20.11 15:0028.3091-0.0471
    20.11 14:0028.3874-0.1159
    20.11 13:0028.0001+0.0121
    20.11 12:0027.9102+0.002
    20.11 11:0027.9836-0.0194
    20.11 10:0028.0171+0.0175
    20.11 09:0028.0115+0.0921
    20.11 08:0027.9621-0.0444
    20.11 07:0027.8807+0.0278
    20.11 06:0027.8779-0.0586
    20.11 05:0027.9736+0.12
    20.11 04:0027.9394-0.056
    20.11 03:0028.0402-0.0731
    20.11 02:0028.1804-0.023
    20.11 01:0028.1668+0.0627
    20.11 00:0028.1633-0.0078
    19.11 23:0028.3114+0.0609
    19.11 22:0028.2888-0.0426
    19.11 21:0028.3942+0.0731
    19.11 20:0028.3018-0.1137
    19.11 19:0028.3858+0.0132
    19.11 18:0028.6547-0.1302
    19.11 17:0028.6407+0.0281
    19.11 16:0028.6045-0.1105
    19.11 15:0028.5108-0.0164
    19.11 14:0028.1297-0.0051
    19.11 13:0028.0569+0.2685
    19.11 12:0027.3714+0.0075
    19.11 11:0027.7963-0.0536
    19.11 10:0027.5254-0.0458
    19.11 09:0027.3308+0.0696
    19.11 08:0027.1921-0.021
    19.11 07:0027.0682+0.0886
    19.11 06:0026.8483-0.0206
    19.11 05:0026.3664-0.0121
    19.11 04:0026.4936-0.1022
    19.11 03:0026.8759+0.0144
    19.11 02:0026.8296-0.0731
    19.11 01:0026.8882-0.0129
    19.11 00:0026.8997+0.1836
    18.11 23:0026.7534-0.1545
    18.11 22:0026.9792-0.0014
    18.11 21:0026.6265+0.0014
    18.11 20:0026.4307-0.0131
    18.11 19:0026.3742+0.049
    18.11 18:0026.0257+0.0515
    18.11 17:0025.9729-0.0174
    18.11 16:0025.8648+0.0641
    18.11 15:0026.1417+0.1699
    18.11 14:0025.7474+0.0342
    18.11 13:0025.4375-0.0463
    18.11 12:0025.7927+0.0151
    18.11 11:0025.7731+0.0358
    18.11 10:0025.8084+0.0825
    18.11 09:0025.5998-0.0249
    18.11 08:0025.7711-0.0239
    18.11 07:0025.7629+0.0622
    18.11 06:0025.8537-0.0246
    18.11 05:0025.785-0.0439
    18.11 04:0025.7575+0.0789
    18.11 03:0025.6914+0.017
    18.11 02:0025.2405-0.0099
    18.11 01:0025.2519+0.0781
    18.11 00:0025.3125+0.0046
    17.11 23:0025.5472+0.067
    17.11 22:0025.4764+0.1054
    17.11 21:0025.5375-0.0263
    17.11 20:0025.503-0.0353
    17.11 19:0025.7398+0.0563
    17.11 18:0025.5682+0.0155
    17.11 17:0025.5271+0.0093
    17.11 16:0025.5449+0.0293
    17.11 15:0025.4851+0.0504
    17.11 14:0025.4973-0.0427
    17.11 13:0025.6052+0.0014
    17.11 12:0025.5514-0.0919
    17.11 11:0025.7666+0.1171
    17.11 10:0025.6882-0.1607
    17.11 09:0025.839+0.0497
    17.11 08:0025.7007+0.1023
    17.11 07:0025.592+0.0066
    17.11 06:0025.5559+0.0357
    17.11 05:0025.6505-0.0356
    17.11 04:0025.5423-0.0914
    17.11 03:0025.6808-0.0776
    17.11 02:0025.6925-0.0039
    17.11 01:0025.6832-0.0539
    17.11 00:0025.6445-0.0161
    16.11 23:0025.541+0.0584
    16.11 22:0025.5508-0.1418
    16.11 21:0025.7188-0.0185
    16.11 20:0025.5932+0.0351
    16.11 19:0025.5905-0.025
    16.11 18:0025.7057+0.0844
    16.11 17:0025.707-0.1371
    16.11 16:0025.8417-0.1813
    16.11 15:0025.9049-0.025
    16.11 14:0025.7808+0.0235
    16.11 13:0025.7921-0.062
    16.11 12:0026.0218+0.0345
    16.11 11:0025.9717-0.0542
    16.11 10:0026.1303+0.0623
    16.11 09:0026.0366+0.0083
    16.11 08:0026.0787-0.0419
    16.11 07:0026.09+0.1086
    16.11 06:0025.9972+0.0492
    16.11 05:0026.1715-0.0522
    16.11 04:0026.3316+0.0172
    16.11 03:0026.2965+0.0521
    16.11 02:0026.1692+0.0626
    16.11 01:0026.2715-0.0073
    16.11 00:0026.2429-0.0342
    15.11 23:0026.1404+0.0595
    15.11 22:0026.0938-0.0373
    15.11 21:0026.1262-0.027
    15.11 20:0026.0675-0.0259
    15.11 19:0026.1309+0.0509
    15.11 18:0025.9967-0.0566
    15.11 17:0025.7014+0.0505
    15.11 16:0025.6475+0.1693
    15.11 15:0025.5581-0.0704
    15.11 14:0025.5504-0.2061
    15.11 13:0025.7521-0.2409
    15.11 12:0025.7645-0.0718
    15.11 11:0025.8497+0.0123
    15.11 10:0025.9144-0.0123
    15.11 09:0025.6373-0.0742
    15.11 08:0025.8856+0.0123
    15.11 07:0025.8842+0.0975
    15.11 06:0025.8628-0.0071
    15.11 05:0025.6606-0.0222
    15.11 04:0025.6631-0.0668
    15.11 03:0025.5688-0.098
    15.11 02:0025.5507-0.0136
    15.11 01:0025.6179-0.074
    15.11 00:0025.7367-0.0357
    14.11 23:0025.5539+0.0071
    14.11 22:0025.5471-0.0757
    14.11 21:0025.5653-0.132
    14.11 20:0025.6387-0.0077
    14.11 19:0025.5387+0.0361
    14.11 18:0025.4686+0.0069
    14.11 17:0025.5971-0.0059
    14.11 16:0025.5664-0.0361
    14.11 15:0025.5653+0.0647
    14.11 14:0025.4887-0.018
    14.11 13:0025.6098+0.0644
    14.11 12:0025.526+0.0404
    14.11 11:0025.4738-0.0587
    14.11 10:0025.5075-0.0139
    14.11 09:0025.5464-0.1055
    14.11 08:0025.5705+0.0598
    14.11 07:0025.2704-0.0101
    14.11 06:0025.3951+0.0913
    14.11 05:0025.3284-0.0458
    14.11 04:0025.3131-0.0263
    14.11 03:0025.4308-0.0695
    14.11 02:0025.4639-0.0931
    14.11 01:0025.4676-0.0164
    14.11 00:0025.4234+0.0431
    13.11 23:0025.3119+0.0519
    13.11 22:0025.3482+0.006
    13.11 21:0025.2927-0.0276
    13.11 20:0025.3013-0.0696
    13.11 19:0025.3486-0.0711
    13.11 18:0025.4746
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 22.4518
    макс: 28.6873
    за месяц:
    28.5169
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.11.201927.8471+1.7454
    18.11.201926.1017+0.5313
    17.11.201925.5704-0.297
    16.11.201925.8674-0.0276
    15.11.201925.895+0.4438
    14.11.201925.4512+0.0489
    13.11.201925.4023-0.0668
    12.11.201925.4691+0.5142
    11.11.201924.9549+0.6164
    10.11.201924.3385-0.0813
    09.11.201924.4198+0.3784
    08.11.201924.0414+0.6341
    07.11.201923.4073+0.2468
    06.11.201923.1605-0.2326
    05.11.201923.3931-0.356
    04.11.201923.7491-0.1331
    03.11.201923.8822+0.2924
    02.11.201923.5898-0.2334
    01.11.201923.8232-0.0163
    31.10.201923.8395-0.1645
    30.10.201924.004+0.9416
    29.10.201923.0624+0.6106
    28.10.201922.4518-1.507
    27.10.201923.9588-0.3643
    26.10.201924.3231-2.5395
    25.10.201926.8626-0.6043
    24.10.201927.4669+0.4315
    23.10.201927.0354+1.1752
    22.10.201925.8602-0.2422
    21.10.201926.1024-0.2939
    20.10.201926.3963
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.11.201927.8471+1.7454
    18.11.201926.1017+0.5313
    17.11.201925.5704-0.297
    16.11.201925.8674-0.0276
    15.11.201925.895+0.4438
    14.11.201925.4512+0.0489
    13.11.201925.4023-0.0668
    12.11.201925.4691+0.5142
    11.11.201924.9549+0.6164
    10.11.201924.3385-0.0813
    09.11.201924.4198+0.3784
    08.11.201924.0414+0.6341
    07.11.201923.4073+0.2468
    06.11.201923.1605-0.2326
    05.11.201923.3931-0.356
    04.11.201923.7491-0.1331
    03.11.201923.8822+0.2924
    02.11.201923.5898-0.2334
    01.11.201923.8232-0.0163
    31.10.201923.8395-0.1645
    30.10.201924.004+0.9416
    29.10.201923.0624+0.6106
    28.10.201922.4518-1.507
    27.10.201923.9588-0.3643
    26.10.201924.3231-2.5395
    25.10.201926.8626-0.6043
    24.10.201927.4669+0.4315
    23.10.201927.0354+1.1752
    22.10.201925.8602-0.2422
    21.10.201926.1024-0.2939
    20.10.201926.3963-0.3469
    19.10.201926.7432+0.2454
    18.10.201926.4978+0.3995
    17.10.201926.0983-0.0038
    16.10.201926.1021+0.787
    15.10.201925.3151+0.512
    14.10.201924.8031+0.1835
    13.10.201924.6196+0.166
    12.10.201924.4536+0.188
    11.10.201924.2656+0.4519
    10.10.201923.8137+0.6661
    09.10.201923.1476-0.2933
    08.10.201923.4409-0.2182
    07.10.201923.6591-0.3019
    06.10.201923.961+0.5091
    05.10.201923.4519-0.8573
    04.10.201924.3092+0.2871
    03.10.201924.0221+0.2195
    02.10.201923.8026+0.6413
    01.10.201923.1613-0.2307
    30.09.201923.392-0.3084
    29.09.201923.7004+0.4106
    28.09.201923.2898-0.7937
    27.09.201924.0835-1.4856
    26.09.201925.5691-0.4477
    25.09.201926.0168+3.9608
    24.09.201922.056+1.7917
    23.09.201920.2643+0.1178
    22.09.201920.1465+0.2287
    21.09.201919.9178+0.1273
    20.09.201919.7905-0.0176
    19.09.201919.8081+0.4166
    18.09.201919.3915-0.8434
    17.09.201920.2349-0.1463
    16.09.201920.3812+0.1184
    15.09.201920.2628-0.1776
    14.09.201920.4404-0.1522
    13.09.201920.5926+0.2594
    12.09.201920.3332+0.4013
    11.09.201919.9319+0.2727
    10.09.201919.6592-0.8651
    09.09.201920.5243-0.0613
    08.09.201920.5856-0.8418
    07.09.201921.4274+0.3979
    06.09.201921.0295+0.0464
    05.09.201920.9831+0.2313
    04.09.201920.7518+0.454
    03.09.201920.2978-0.0867
    02.09.201920.3845-0.1879
    01.09.201920.5724+0.5519
    31.08.201920.0205-0.0953
    30.08.201920.1158+0.5337
    29.08.201919.5821+1.8002
    28.08.201917.7819+0.3629
    27.08.201917.419+0.4951
    26.08.201916.9239+0.2889
    25.08.201916.635-0.0303
    24.08.201916.6653+0.0405
    23.08.201916.6248-0.4224
    22.08.201917.0472+17.0472
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »