Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к ChainGPT
- Биткоин 62492.38
- Эфириум 3010.95
- Tether 0.99969
- Binance Coin 585.91
- Solana 147.97
- USD Coin 0.99988
- Рипл 0.52773
- Lido Staked ETH 3012.46
- Dogecoin 0.14922
- Tokamak Network 5.8176
- Cardano 0.46377
- SHIBA INU 2.306E-5
- Avalanche 34.7812
- TRON 0.12364
- Wrapped TRON 0.12326
- Polkadot 7.108
- Wrapped Bitcoin 62493.21
- Bitcoin Cash 460.54
- ChainLink 14.0379
- NEAR Protocol 7.0187
Курс австралийского доллара к ChainGPT
Обновлено: 08.05.2024 20:03:01
= | ||
Калькулятор AUD - CGPT / Обратный расчет: курс ChainGPT к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно chaingpt, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.577макс: 2.7945за сутки:
2.7945 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 20:03 2.7945 +0.0178 08.05 18:03 2.7767 -0.0011 08.05 16:03 2.7778 +0.0417 08.05 14:03 2.7361 +0.0172 08.05 12:03 2.7189 +0.0338 08.05 10:03 2.6851 -0.0046 08.05 10:00 2.6897 +0.0114 08.05 09:30 2.6783 +0.0034 08.05 09:20 2.6749 +0.0005 08.05 09:10 2.6744 +0.0066 08.05 08:03 2.6678 +0.0012 08.05 07:50 2.6666 +0.0018 08.05 07:40 2.6648 +0.0144 08.05 07:20 2.6504 -0.0031 08.05 07:10 2.6535 -0.0006 08.05 07:00 2.6541 +0.0036 08.05 06:50 2.6505 +0.0017 08.05 06:40 2.6488 +0.0045 08.05 06:30 2.6443 +0.0021 08.05 06:20 2.6422 - 08.05 06:10 2.6422 +0.0035 08.05 06:03 2.6387 -0.0024 08.05 06:00 2.6411 +0.0062 08.05 05:50 2.6349 +0.0007 08.05 05:40 2.6342 -0.0026 08.05 05:30 2.6368 +0.0008 08.05 05:20 2.636 - 08.05 05:10 2.636 -0.0011 08.05 05:00 2.6371 -0.0005 08.05 04:50 2.6376 +0.0002 08.05 04:40 2.6374 +0.0014 08.05 04:30 2.636 +0.0058 08.05 04:20 2.6302 +0.0004 08.05 04:10 2.6298 +0.0013 08.05 04:03 2.6285 +0.0054 08.05 04:00 2.6231 +0.0007 08.05 03:50 2.6224 +0.0085 08.05 03:40 2.6139 +0.0015 08.05 03:30 2.6124 -0.0019 08.05 03:20 2.6143 +0.0085 08.05 03:10 2.6058 +0.001 08.05 03:00 2.6048 -0.0007 08.05 02:50 2.6055 -0.0049 08.05 02:40 2.6104 -0.0016 08.05 02:20 2.612 +0.0025 08.05 02:10 2.6095 +0.0006 08.05 02:03 2.6089 +0.0009 08.05 02:00 2.608 +0.0014 08.05 01:50 2.6066 +0.0006 08.05 01:40 2.606 +0.0033 08.05 01:30 2.6027 -0.0035 08.05 01:20 2.6062 +0.0032 08.05 01:10 2.603 -0.0022 08.05 01:00 2.6052 +0.0052 08.05 00:50 2.6 +0.0152 08.05 00:40 2.5848 - 08.05 00:30 2.5848 +0.0044 08.05 00:20 2.5804 +0.0027 08.05 00:10 2.5777 -0.0016 08.05 00:03 2.5793 +0.0004 08.05 00:00 2.5789 -0.0025 07.05 23:50 2.5814 +0.0044 07.05 23:40 2.577 -0.0053 07.05 23:30 2.5823 -0.0067 07.05 23:20 2.589 -0.008 07.05 23:10 2.597 -0.0128 07.05 23:00 2.6098 +0.0114 07.05 22:50 2.5984 +0.0005 07.05 22:40 2.5979 +0.0025 07.05 22:30 2.5954 +0.0089 07.05 22:20 2.5865 +0.0007 07.05 22:10 2.5858 -0.0106 07.05 22:03 2.5964 -0.0028 07.05 22:00 2.5992 -0.005 07.05 21:50 2.6042 +0.0063 07.05 21:40 2.5979 +0.0005 07.05 21:30 2.5974 -0.0023 07.05 21:20 2.5997 -0.0036 07.05 21:10 2.6033 +0.0024 07.05 21:00 2.6009 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4802макс: 2.945за неделю:
2.7945 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 20:03 2.7945 +0.0178 08.05 18:03 2.7767 -0.0011 08.05 16:03 2.7778 +0.0417 08.05 14:03 2.7361 +0.0172 08.05 12:03 2.7189 +0.0338 08.05 10:03 2.6851 +0.0114 08.05 09:30 2.6783 +0.0066 08.05 08:03 2.6678 +0.0012 08.05 07:50 2.6666 +0.0036 08.05 06:50 2.6505 +0.0062 08.05 05:50 2.6349 -0.0005 08.05 04:50 2.6376 +0.0007 08.05 03:50 2.6224 -0.0007 08.05 02:50 2.6055 +0.0014 08.05 01:50 2.6066 +0.0052 08.05 00:50 2.6 -0.0025 07.05 23:50 2.5814 +0.0114 07.05 22:50 2.5984 -0.005 07.05 21:50 2.6042 -0.0048 07.05 20:50 2.6057 -0.0036 07.05 19:50 2.5795 +0.0008 07.05 18:50 2.5671 -0.0052 07.05 17:50 2.6451 +0.0071 07.05 16:50 2.5732 +0.0073 07.05 15:50 2.5719 -0.0017 07.05 14:50 2.5808 -0.0075 07.05 13:50 2.5789 +0.0033 07.05 12:50 2.5806 +0.0008 07.05 11:50 2.5981 -0.0024 07.05 10:50 2.6184 -0.0043 07.05 09:10 2.6337 -0.0031 07.05 08:03 2.6368 -0.0013 07.05 07:00 2.6381 +0.021 07.05 06:40 2.6171 -0.0031 07.05 05:50 2.6166 -0.0012 07.05 04:50 2.6209 +0.0081 07.05 03:50 2.6163 -0.0007 07.05 02:50 2.6255 +0.0009 07.05 01:50 2.6193 +0.0009 07.05 00:50 2.6143 +0.0041 06.05 23:50 2.5942 -0.0041 06.05 22:50 2.5898 +0.0044 06.05 21:50 2.5824 +0.0018 06.05 20:50 2.5587 +0.003 06.05 19:50 2.5902 -0.0054 06.05 18:50 2.586 +0.0019 06.05 17:50 2.5606 -0.002 06.05 16:50 2.5586 +0.0173 06.05 15:50 2.5338 +0.0035 06.05 14:50 2.5183 -0.0074 06.05 13:50 2.5062 +0.002 06.05 12:50 2.4802 -0.0147 06.05 11:50 2.5026 +0.0007 06.05 10:50 2.5182 +0.0144 06.05 09:50 2.5045 -0.0016 06.05 08:50 2.4965 +0.001 06.05 07:50 2.5072 -0.0065 06.05 06:50 2.5022 +0.0044 06.05 05:50 2.4921 -0.0027 06.05 04:50 2.5066 +0.0035 06.05 03:50 2.4963 +0.0002 06.05 02:50 2.5133 -0.0047 06.05 01:50 2.5347 -0.006 06.05 00:50 2.517 +0.0001 05.05 23:50 2.5239 +0.0046 05.05 22:50 2.5405 -0.004 05.05 21:50 2.5569 -0.001 05.05 20:50 2.5533 -0.0007 05.05 19:50 2.5409 +0.0163 05.05 18:50 2.5541 -0.0106 05.05 17:50 2.5904 -0.0052 05.05 16:50 2.6012 -0.004 05.05 15:50 2.5897 -0.0043 05.05 14:50 2.5805 +0.0056 05.05 13:50 2.5997 +0.002 05.05 12:50 2.6091 -0.0007 05.05 11:50 2.6102 - 05.05 10:50 2.6105 -0.0014 05.05 09:50 2.6071 - 05.05 08:50 2.6231 +0.0026 05.05 07:50 2.6205 -0.0005 05.05 06:50 2.6237 +0.0042 05.05 05:50 2.6138 +0.0089 05.05 04:50 2.6104 - 05.05 03:50 2.6001 - 05.05 02:50 2.5981 +0.0043 05.05 01:10 2.5991 -0.0315 05.05 00:03 2.6315 +0.0864 04.05 23:00 2.5451 -0.0026 04.05 22:50 2.5477 -0.0065 04.05 21:50 2.5438 +0.0042 04.05 20:50 2.5525 -0.0057 04.05 19:50 2.5766 +0.0064 04.05 18:50 2.5758 +0.0217 04.05 17:30 2.56 +0.0024 04.05 16:50 2.5573 -0.0039 04.05 15:50 2.5518 -0.0657 04.05 14:03 2.6175 -0.0207 04.05 12:03 2.6382 -0.0076 04.05 10:03 2.6458 +0.0147 04.05 08:03 2.6311 -0.0051 04.05 06:03 2.6362 +0.026 04.05 04:03 2.6102 -0.0053 04.05 02:03 2.6155 +0.0047 04.05 01:00 2.6108 -0.0017 04.05 00:40 2.6125 -0.0311 03.05 22:03 2.6694 -0.012 03.05 20:03 2.6814 +0.0072 03.05 18:03 2.6742 -0.158 03.05 16:03 2.8322 -0.0367 03.05 14:03 2.8689 -0.0019 03.05 12:03 2.8708 +0.0519 03.05 10:03 2.8189 +0.0177 03.05 08:03 2.8012 +0.0014 03.05 06:03 2.7998 -0.0235 03.05 04:03 2.8233 +0.0112 03.05 02:03 2.8121 +0.0411 03.05 00:03 2.771 -0.0484 02.05 22:03 2.8194 +0.0062 02.05 20:03 2.8132 -0.0327 02.05 18:03 2.8459 -0.0897 02.05 16:03 2.9356 +0.021 02.05 14:03 2.9146 +0.0196 02.05 12:03 2.895 -0.05 02.05 10:03 2.945 +0.006 02.05 08:03 2.939 +0.002 02.05 06:03 2.937 +0.0034 02.05 04:03 2.9336 +0.0331 02.05 02:03 2.9005 -0.0186 02.05 00:03 2.9191 +0.0053 01.05 22:03 2.9138 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.9854макс: 3.0129за месяц:
2.7945 Дата Курс +/- 07.05.2024 2.6041 +0.0559 06.05.2024 2.5482 -0.0295 05.05.2024 2.5777 +0.0058 04.05.2024 2.5719 -0.1661 03.05.2024 2.738 -0.1353 02.05.2024 2.8733 -0.1396 01.05.2024 3.0129 +0.2167 30.04.2024 2.7962 +0.1377 29.04.2024 2.6585 +0.0653 28.04.2024 2.5932 -0.1898 27.04.2024 2.783 +0.1513 26.04.2024 2.6317 +0.1545 25.04.2024 2.4772 +0.1441 24.04.2024 2.3331 +0.1468 23.04.2024 2.1863 +0.0623 22.04.2024 2.124 -0.0405 21.04.2024 2.1645 -0.0956 20.04.2024 2.2601 -0.1671 19.04.2024 2.4272 -0.2238 18.04.2024 2.651 +0.086 17.04.2024 2.565 -0.0872 16.04.2024 2.6522 +0.2269 15.04.2024 2.4253 -0.1994 14.04.2024 2.6247 +0.1973 13.04.2024 2.4274 +0.1403 12.04.2024 2.2871 +0.1925 11.04.2024 2.0946 +0.0218 10.04.2024 2.0728 +0.0874 09.04.2024 1.9854 -0.0052 08.04.2024 1.9906 -0.0411 07.04.2024 2.0317 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 2.6041 +0.0559 06.05.2024 2.5482 -0.0295 05.05.2024 2.5777 +0.0058 04.05.2024 2.5719 -0.1661 03.05.2024 2.738 -0.1353 02.05.2024 2.8733 -0.1396 01.05.2024 3.0129 +0.2167 30.04.2024 2.7962 +0.1377 29.04.2024 2.6585 +0.0653 28.04.2024 2.5932 -0.1898 27.04.2024 2.783 +0.1513 26.04.2024 2.6317 +0.1545 25.04.2024 2.4772 +0.1441 24.04.2024 2.3331 +0.1468 23.04.2024 2.1863 +0.0623 22.04.2024 2.124 -0.0405 21.04.2024 2.1645 -0.0956 20.04.2024 2.2601 -0.1671 19.04.2024 2.4272 -0.2238 18.04.2024 2.651 +0.086 17.04.2024 2.565 -0.0872 16.04.2024 2.6522 +0.2269 15.04.2024 2.4253 -0.1994 14.04.2024 2.6247 +0.1973 13.04.2024 2.4274 +0.1403 12.04.2024 2.2871 +0.1925 11.04.2024 2.0946 +0.0218 10.04.2024 2.0728 +0.0874 09.04.2024 1.9854 -0.0052 08.04.2024 1.9906 -0.0411 07.04.2024 2.0317 -0.0005 06.04.2024 2.0322 -0.002 05.04.2024 2.0342 +0.0699 04.04.2024 1.9643 +0.0575 03.04.2024 1.9068 -0.0772 02.04.2024 1.984 +0.2072 01.04.2024 1.7768 +0.0723 31.03.2024 1.7045 -0.0309 30.03.2024 1.7354 +0.0179 29.03.2024 1.7175 +0.0614 28.03.2024 1.6561 -0.0298 27.03.2024 1.6859 +0.1259 26.03.2024 1.56 +0.0133 25.03.2024 1.5467 -0.0362 24.03.2024 1.5829 -0.0455 23.03.2024 1.6284 +0.0377 22.03.2024 1.5907 +0.0712 21.03.2024 1.5195 -0.0531 20.03.2024 1.5726 -0.0402 19.03.2024 1.6128 +0.138 18.03.2024 1.4748 -0.0591 17.03.2024 1.5339 -0.0823 16.03.2024 1.6162 +0.0984 15.03.2024 1.5178 +0.0968 14.03.2024 1.421 +0.0805 13.03.2024 1.3405 +0.0854 12.03.2024 1.2551 -0.1106 11.03.2024 1.3657 -0.1076 10.03.2024 1.4733 -0.1932 09.03.2024 1.6665 -0.0666 08.03.2024 1.7331 +0.0288 07.03.2024 1.7043 -0.1672 06.03.2024 1.8715 -0.0473 05.03.2024 1.9188 +0.1251 04.03.2024 1.7937 +0.0596 03.03.2024 1.7341 +0.044 02.03.2024 1.6901 -0.0985 01.03.2024 1.7886 -0.0634 29.02.2024 1.852 +0.0433 28.02.2024 1.8087 -0.0061 27.02.2024 1.8148 +0.0598 26.02.2024 1.755 +0.0036 25.02.2024 1.7514 -0.214 24.02.2024 1.9654 -0.1858 23.02.2024 2.1512 +0.0223 22.02.2024 2.1289 -0.2738 21.02.2024 2.4027 +0.0617 20.02.2024 2.341 +0.0051 19.02.2024 2.3359 -0.2314 18.02.2024 2.5673 -0.298 17.02.2024 2.8653 +0.0474 16.02.2024 2.8179 +0.0984 15.02.2024 2.7195 +0.0143 14.02.2024 2.7052 -0.0589 13.02.2024 2.7641 -0.1535 12.02.2024 2.9176 -0.1466 11.02.2024 3.0642 -0.2037 10.02.2024 3.2679 +0.0975 09.02.2024 3.1704 +0.0739 08.02.2024 3.0965 +3.0965 07.02.2024 0