Курсы криптовалют к Crypto Journey

Биткоин 67899.91
Эфириум 2634.66
Tether 0.99953
Binance Coin 595.7
Solana 152.06
USD Coin 0.99984
Рипл 0.54399
Dogecoin 0.13581
TRON 0.15914
Tokamak Network 5.2108
Cardano 0.34816
SHIBA INU 1.902E-5
Avalanche 27.5229
Bitcoin Cash 374.83
ChainLink 11.1329
Polkadot 4.2248
NEAR Protocol 4.798
LEOcoin 6.098
Salmonation 2.0374
Лайткоин 74.1917

Все криптовалюты » Австралийский доллар » Crypto Journey »

Курс австралийского доллара к Crypto Journey

Обновлено: 18.10.2024 04:50:01


	=
Калькулятор AUD - DADDY / Обратный расчет: курс Crypto Journey к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно crypto journey, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2975

макс: 4.6838

за сутки:

4.564

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 04:50	4.564	+0.0009
18.10 04:40	4.5631	-0.0149
18.10 04:30	4.578	+0.058
18.10 04:20	4.52	-0.0127
18.10 04:10	4.5327	-0.0021
18.10 04:03	4.5348	-0.0027
18.10 04:00	4.5375	+0.0042
18.10 03:50	4.5333	+0.0004
18.10 03:40	4.5329	+0.0065
18.10 03:30	4.5264	+0.0054
18.10 03:20	4.521	+0.0055
18.10 03:10	4.5155	-0.0314
18.10 03:00	4.5469	-0.0114
18.10 02:50	4.5583	-0.0181
18.10 02:40	4.5764	-0.0455
18.10 02:30	4.6219	+0.0076
18.10 02:10	4.6143	+0.0112
18.10 02:03	4.6031	-0.0349
18.10 01:40	4.638	-0.0028
18.10 01:30	4.6408	+0.001
18.10 01:20	4.6398	-0.0144
18.10 01:10	4.6542	-0.0054
18.10 01:00	4.6596	+0.0142
18.10 00:40	4.6454	+0.0194
18.10 00:20	4.626	-0.0578
18.10 00:03	4.6838	+0.0472
17.10 23:30	4.6366	+0.009
17.10 23:20	4.6276	+0.004
17.10 23:10	4.6236	+0.0001
17.10 23:00	4.6235	+0.037
17.10 22:50	4.5865	-0.0159
17.10 22:40	4.6024	+0.0059
17.10 22:30	4.5965	+0.0044
17.10 22:20	4.5921	+0.0284
17.10 22:10	4.5637	+0.003
17.10 22:03	4.5607	-0.0023
17.10 22:00	4.563	+0.0006
17.10 21:50	4.5624	-0.0089
17.10 21:40	4.5713	+0.0583
17.10 21:30	4.513	-0.0015
17.10 21:20	4.5145	+0.0018
17.10 21:10	4.5127	+0.0616
17.10 21:00	4.4511	+0.0001
17.10 20:50	4.451	+0.0113
17.10 20:40	4.4397	+0.0015
17.10 20:30	4.4382	+0.007
17.10 20:20	4.4312	+0.0067
17.10 20:10	4.4245	-0.0038
17.10 20:03	4.4283	+0.0009
17.10 20:00	4.4274	-0.0063
17.10 19:50	4.4337	-0.0228
17.10 19:40	4.4565	+0.0222
17.10 19:30	4.4343	+0.0048
17.10 19:20	4.4295	+0.0143
17.10 19:10	4.4152	+0.0468
17.10 19:00	4.3684	+0.0174
17.10 18:50	4.351	-0.0578
17.10 18:40	4.4088	-0.0105
17.10 18:30	4.4193	-0.0056
17.10 18:20	4.4249	-0.0126
17.10 18:10	4.4375	+0.0279
17.10 18:03	4.4096	+0.0036
17.10 18:00	4.406	+0.0178
17.10 17:50	4.3882	-0.014
17.10 17:40	4.4022	+0.0201
17.10 17:30	4.3821	-0.0099
17.10 17:20	4.392	+0.0258
17.10 17:10	4.3662	+0.015
17.10 17:00	4.3512	-0.053
17.10 16:50	4.4042	-0.0077
17.10 16:40	4.4119	+0.0114
17.10 16:30	4.4005	+0.015
17.10 16:20	4.3855	-0.0033
17.10 16:10	4.3888	-0.0127
17.10 16:03	4.4015	-0.0229
17.10 16:00	4.4244	+0.0168
17.10 15:50	4.4076	+0.0058
17.10 15:40	4.4018	+0.0092
17.10 15:30	4.3926	+0.0064
17.10 15:20	4.3862	+0.0155
17.10 15:10	4.3707	+0.0019
17.10 15:00	4.3688	-0.0301
17.10 14:50	4.3989	-0.051
17.10 14:40	4.4499	-0.0011
17.10 14:30	4.451	+0.0364
17.10 14:20	4.4146	+0.0231
17.10 14:10	4.3915	-0.0016
17.10 14:03	4.3931	+0.0055
17.10 14:00	4.3876	+0.0134
17.10 13:50	4.3742	-0.0062
17.10 13:40	4.3804	-0.0072
17.10 13:30	4.3876	+0.0109
17.10 13:20	4.3767	+0.0225
17.10 13:10	4.3542	-0.0101
17.10 13:00	4.3643	-0.0072
17.10 12:50	4.3715	-0.0053
17.10 12:40	4.3768	+0.0093
17.10 12:30	4.3675	-0.0255
17.10 12:20	4.393	+0.0176
17.10 12:10	4.3754	-0.0393
17.10 12:03	4.4147	+0.0051
17.10 12:00	4.4096	+0.0459
17.10 11:50	4.3637	-0.0015
17.10 11:40	4.3652	+0.03
17.10 11:30	4.3352	+0.0073
17.10 11:30	4.3279	+0.0018
17.10 11:20	4.3261	+0.0245
17.10 11:10	4.3016	-0.0253
17.10 11:00	4.3269	+0.0064
17.10 10:50	4.3205	+0.0176
17.10 10:40	4.3029	+0.0054
17.10 10:30	4.2975	-0.0248
17.10 10:20	4.3223	+0.0204
17.10 10:10	4.3019	-0.039
17.10 10:03	4.3409	+0.0004
17.10 10:00	4.3405	-0.0339
17.10 09:50	4.3744	-0.0089
17.10 09:40	4.3833	+0.0074
17.10 09:30	4.3759	-0.0049
17.10 09:20	4.3808	-0.0037
17.10 09:10	4.3845	-0.0102
17.10 09:00	4.3947	-0.0446
17.10 08:50	4.4393	+0.0088
17.10 08:40	4.4305	+0.0082
17.10 08:30	4.4223	-0.0016
17.10 08:20	4.4239	+0.018
17.10 08:10	4.4059	-0.0071
17.10 08:03	4.413	-0.0043
17.10 08:00	4.4173	-0.0013
17.10 07:50	4.4186	+0.0095
17.10 07:40	4.4091	-0.0126
17.10 07:30	4.4217	-0.0296
17.10 07:20	4.4513	-0.015
17.10 07:10	4.4663	+0.0061
17.10 07:00	4.4602	-0.0284
17.10 06:50	4.4886	+0.0004
17.10 06:40	4.4882	+0.001
17.10 06:30	4.4872	-0.0013
17.10 06:20	4.4885	+0.0353
17.10 06:10	4.4532	-0.0115
17.10 06:03	4.4647	-0.0093
17.10 06:00	4.474	+0.0338
17.10 05:50	4.4402	+0.0168
17.10 05:40	4.4234	+0.0148
17.10 05:30	4.4086	+0.0136
17.10 05:20	4.395	+0.0115
17.10 05:10	4.3835	-0.0021
17.10 05:00	4.3856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6478

макс: 4.8357

за неделю:

4.564

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 04:50	4.564	+0.0042
18.10 03:50	4.5333	-0.0114
18.10 02:50	4.5583	-0.0349
18.10 01:40	4.638	+0.0142
18.10 00:40	4.6454	+0.0472
17.10 23:30	4.6366	+0.037
17.10 22:50	4.5865	+0.0006
17.10 21:50	4.5624	+0.0001
17.10 20:50	4.451	-0.0063
17.10 19:50	4.4337	+0.0174
17.10 18:50	4.351	+0.0178
17.10 17:50	4.3882	-0.053
17.10 16:50	4.4042	+0.0168
17.10 15:50	4.4076	-0.0301
17.10 14:50	4.3989	+0.0134
17.10 13:50	4.3742	-0.0072
17.10 12:50	4.3715	+0.0459
17.10 11:50	4.3637	+0.0064
17.10 10:50	4.3205	-0.0339
17.10 09:50	4.3744	-0.0446
17.10 08:50	4.4393	-0.0013
17.10 07:50	4.4186	-0.0284
17.10 06:50	4.4886	+0.0338
17.10 05:50	4.4402	-0.0079
17.10 04:50	4.3935	+0.0094
17.10 03:50	4.4203	+0.0043
17.10 02:50	4.3998	-0.0014
17.10 01:50	4.385	-0.0008
17.10 00:50	4.3524	+0.0019
16.10 23:50	4.2328	+0.0099
16.10 22:50	4.3446	+0.0078
16.10 21:50	4.2961	+0.0356
16.10 20:50	4.2281	-0.0117
16.10 19:50	4.3036	+0.0078
16.10 18:50	4.2459	-0.0236
16.10 17:50	4.2968	+0.0089
16.10 16:50	4.1984	+0.0196
16.10 15:50	4.1333	-0.1155
16.10 14:50	4.2521	-0.0235
16.10 13:50	4.3605	-0.0106
16.10 12:50	4.429	+0.0017
16.10 11:50	4.4899	+0.0148
16.10 10:50	4.4318	+0.0067
16.10 09:50	4.3895	-0.0024
16.10 08:50	4.4019	-0.0015
16.10 07:50	4.426	+0.0169
16.10 06:50	4.3785	-0.008
16.10 05:50	4.361	+0.007
16.10 04:50	4.3632	-0.0051
16.10 03:50	4.4176	-0.0292
16.10 02:50	4.3832	+0.0001
16.10 01:50	4.3461	-0.0108
16.10 00:50	4.3724	-0.0283
15.10 23:50	4.3726	-0.1567
15.10 22:50	4.4902	-0.0481
15.10 21:50	4.1626	+0.3162
15.10 20:50	4.0493	+0.0432
15.10 19:50	3.7287	+0.0145
15.10 18:50	3.6932	-0.0103
15.10 17:50	3.738	-0.0737
15.10 16:50	3.701	-0.0124
15.10 15:50	3.7794	-0.0111
15.10 14:50	3.6478	-0.0466
15.10 13:50	3.6874	-0.0614
15.10 12:50	3.7086	-0.0304
15.10 11:50	3.8381	-0.0193
15.10 10:50	3.9131	-0.0199
15.10 09:50	3.9382	-0.0147
15.10 08:50	4.0022	+0.0008
15.10 07:50	3.9503	-0.0112
15.10 06:50	4.038	+0.0068
15.10 05:50	3.9602	-0.0226
15.10 04:50	4.0168	-0.0031
15.10 03:50	4.038	-0.0198
15.10 02:50	4.1009	-0.0349
15.10 01:50	4.094	-0.0086
15.10 00:50	4.089	+0.0092
14.10 23:50	4.2095	+0.1941
14.10 22:50	4.0854	-0.0085
14.10 21:50	4.1617	+0.1093
14.10 20:50	3.9819	+0.0092
14.10 19:50	4.0666	-0.0215
14.10 18:50	4.0669	+0.015
14.10 17:50	4.1325	-0.0353
14.10 16:50	4.2584	-0.0392
14.10 15:50	4.3156	-0.0185
14.10 14:50	4.3576	-0.004
14.10 13:50	4.334	-0.008
14.10 12:50	4.3292	+0.0231
14.10 11:50	4.2971	+0.0051
14.10 10:50	4.2261	-0.0159
14.10 09:50	4.2389	+0.0138
14.10 08:50	4.2298	-0.0027
14.10 07:50	4.2872	-0.0313
14.10 06:50	4.2853	+0.006
14.10 05:50	4.3134	+0.0034
14.10 04:50	4.2881	+0.0002
14.10 03:50	4.3479	-0.0304
14.10 02:50	4.4333	+0.0307
14.10 01:50	4.3147	+0.0374
14.10 00:50	4.2848	-0.0169
13.10 23:50	4.4368	+0.0192
13.10 22:50	4.4142	+0.0488
13.10 21:50	4.3842	+0.0311
13.10 20:50	4.6327	-0.0004
13.10 19:50	4.6406	+0.0031
13.10 18:50	4.6417	+0.0203
13.10 17:50	4.6418	+0.0119
13.10 16:03	4.6749	+0.0445
13.10 14:03	4.6304	-0.0061
13.10 13:00	4.6365	+0.0029
13.10 12:10	4.6336	-0.0043
13.10 11:50	4.6374	+0.0026
13.10 10:50	4.6434	+0.0002
13.10 09:50	4.5986	-0.0031
13.10 08:50	4.6077	+0.0021
13.10 07:50	4.6027	+0.001
13.10 06:50	4.6342	+0.0274
13.10 04:03	4.6176	+0.013
13.10 02:03	4.6046	+0.0643
13.10 01:20	4.5403	-0.0291
13.10 00:50	4.5694	+0.0005
12.10 22:03	4.6172	-0.0354
12.10 20:03	4.6526	+0.0247
12.10 18:03	4.6279	-0.0418
12.10 16:03	4.6697	+0.0177
12.10 14:03	4.652	+0.0011
12.10 12:03	4.6509	+0.0382
12.10 11:20	4.6127	+0.004
12.10 10:50	4.5679	-0.012
12.10 09:50	4.5571	-0.0129
12.10 08:50	4.5955	-0.0027
12.10 07:50	4.5727	-0.0101
12.10 06:50	4.6109	+0.0058
12.10 05:50	4.6139	-0.0001
12.10 04:50	4.6142	-0.0031
12.10 03:50	4.6162	-0.0071
12.10 02:50	4.6311	-0.0052
12.10 01:50	4.6332	+0.0121
12.10 00:50	4.5654	+0.0069
11.10 23:50	4.5858	+0.0072
11.10 22:50	4.5596	-0.028
11.10 21:50	4.6219	-0.0701
11.10 20:40	4.6655	-0.004
11.10 19:00	4.7257	+0.0316
11.10 18:50	4.6941	-0.016
11.10 17:50	4.6665	-0.0238
11.10 16:50	4.7355	+0.0273
11.10 15:50	4.6764	+0.0029
11.10 14:50	4.6535	+0.0039
11.10 13:50	4.6921	-0.0095
11.10 12:50	4.7233	+0.0045
11.10 11:50	4.723	+0.0126
11.10 10:50	4.7928	-0.0072
11.10 09:50	4.8118	-0.0132
11.10 08:50	4.8226	-0.0134
11.10 07:50	4.8357	+0.0092
11.10 06:50	4.8265	-0.0222
11.10 05:50	4.7938	-0.0089
11.10 04:50	4.7987

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0447

макс: 9.4741

за месяц:

4.564

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	4.4412	+0.1115
16.10.2024	4.3297	+0.3658
15.10.2024	3.9639	-0.2451
14.10.2024	4.209	-0.3243
13.10.2024	4.5333	-0.0578
12.10.2024	4.5911	-0.0277
11.10.2024	4.6188	-0.0252
10.10.2024	4.644	+0.0951
09.10.2024	4.5489	-0.0228
08.10.2024	4.5717	-0.1483
07.10.2024	4.72	+0.9855
06.10.2024	3.7345	-1.1924
05.10.2024	4.9269	+0.0884
04.10.2024	4.8385	-0.0711
03.10.2024	4.9096	+0.2104
02.10.2024	4.6992	+0.1966
01.10.2024	4.5026	+0.0623
30.09.2024	4.4403	-0.2616
29.09.2024	4.7019	+0.2407
28.09.2024	4.4612	-1.2921
27.09.2024	5.7533	-1.1147
26.09.2024	6.868	-1.357
25.09.2024	8.225	-0.6714
24.09.2024	8.8964	-0.175
23.09.2024	9.0714	-0.206
22.09.2024	9.2774	+6.2327
21.09.2024	3.0447	-2.538
20.09.2024	5.5827	-3.5216
19.09.2024	9.1043	+1.8241
18.09.2024	7.2802	-2.1939
17.09.2024	9.4741

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.92726

макс: 10.7856

за квартал:

4.564

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	4.4412	+0.1115
16.10.2024	4.3297	+0.3658
15.10.2024	3.9639	-0.2451
14.10.2024	4.209	-0.3243
13.10.2024	4.5333	-0.0578
12.10.2024	4.5911	-0.0277
11.10.2024	4.6188	-0.0252
10.10.2024	4.644	+0.0951
09.10.2024	4.5489	-0.0228
08.10.2024	4.5717	-0.1483
07.10.2024	4.72	+0.9855
06.10.2024	3.7345	-1.1924
05.10.2024	4.9269	+0.0884
04.10.2024	4.8385	-0.0711
03.10.2024	4.9096	+0.2104
02.10.2024	4.6992	+0.1966
01.10.2024	4.5026	+0.0623
30.09.2024	4.4403	-0.2616
29.09.2024	4.7019	+0.2407
28.09.2024	4.4612	-1.2921
27.09.2024	5.7533	-1.1147
26.09.2024	6.868	-1.357
25.09.2024	8.225	-0.6714
24.09.2024	8.8964	-0.175
23.09.2024	9.0714	-0.206
22.09.2024	9.2774	+6.2327
21.09.2024	3.0447	-2.538
20.09.2024	5.5827	-3.5216
19.09.2024	9.1043	+1.8241
18.09.2024	7.2802	-2.1939
17.09.2024	9.4741	+0.1216
16.09.2024	9.3525	+0.4649
15.09.2024	8.8876	-0.1013
14.09.2024	8.9889	+5.96
13.09.2024	3.0289	+0.1808
12.09.2024	2.8481	+0.2014
11.09.2024	2.6467	-0.6979
10.09.2024	3.3446	-5.7143
09.09.2024	9.0589	+0.0265
08.09.2024	9.0324	+3.0517
07.09.2024	5.9807	+1.7864
06.09.2024	4.1943	-4.4963
05.09.2024	8.6906	+0.0089
04.09.2024	8.6817	+0.4227
03.09.2024	8.259	-0.2395
02.09.2024	8.4985	+0.109
01.09.2024	8.3895	+4.5707
31.08.2024	3.8188	-0.8506
30.08.2024	4.6694	-3.6838
29.08.2024	8.3532	-0.2924
28.08.2024	8.6456	+0.649
27.08.2024	7.9966	+4.1634
26.08.2024	3.8332	+1.4999
25.08.2024	2.3333	-5.4937
24.08.2024	7.827	-1.0064
23.08.2024	8.8334	-1.9522
22.08.2024	10.7856	+5.8173
21.08.2024	4.9683	+2.8758
20.08.2024	2.0925	-7.0904
19.08.2024	9.1829	+0.3767
18.08.2024	8.8062	-0.3238
17.08.2024	9.13	+5.2808
16.08.2024	3.8492	-5.0679
15.08.2024	8.9171	+7.0196
14.08.2024	1.8975	-1.1578
13.08.2024	3.0553	+0.5148
12.08.2024	2.5405	+0.2253
11.08.2024	2.3152	-0.2614
10.08.2024	2.5766	-5.7337
09.08.2024	8.3103	+6.7026
08.08.2024	1.6077	-0.1258
07.08.2024	1.7335	-0.026
06.08.2024	1.7595	-0.5767
05.08.2024	2.3362	-2.462
04.08.2024	4.7982	+3.1474
03.08.2024	1.6508	+0.0644
02.08.2024	1.5864	+0.1992
01.08.2024	1.3872	-0.0283
31.07.2024	1.4155	+0.0843
30.07.2024	1.3312	+0.1288
29.07.2024	1.2024	-0.0277
28.07.2024	1.2301	+0.0232
27.07.2024	1.2069	+0.0319
26.07.2024	1.175	+0.0464
25.07.2024	1.1286	-0.0855
24.07.2024	1.2141	-0.241
23.07.2024	1.4551	+0.1598
22.07.2024	1.2953	+0.0922
21.07.2024	1.2031	+0.0841
20.07.2024	1.119	+0.19174
19.07.2024	0.92726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот