Меню сайта

Курс австралийского доллара к Dragonchain

Обновлено: 15.11.2019 00:40:01

=
Калькулятор AUD - DRGN / Обратный расчет: курс Dragonchain к австралийскому доллару
Обменять австралийский доллар на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно dragonchain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.0858
    макс: 21.7349
    за сутки:
    21.2682

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.11 00:4021.2682-0.0648
    15.11 00:3021.333+0.27
    15.11 00:2021.063+0.0364
    15.11 00:1021.0266-0.0511
    15.11 00:0021.0777+0.4835
    14.11 23:5020.5942-0.1706
    14.11 23:4020.7648+0.3302
    14.11 23:3020.4346-0.3218
    14.11 23:2020.7564+0.2138
    14.11 23:1020.5426-0.0134
    14.11 23:0020.556-0.1194
    14.11 22:5020.6754+0.2433
    14.11 22:4020.4321-0.0026
    14.11 22:3020.4347-0.0415
    14.11 22:2020.4762+0.3266
    14.11 22:1020.1496-0.117
    14.11 22:0020.2666+0.0341
    14.11 21:5020.2325+0.0457
    14.11 21:4020.1868+0.0113
    14.11 21:3020.1755-0.2345
    14.11 21:2020.41+0.0302
    14.11 21:1020.3798-0.058
    14.11 21:0020.4378+0.0193
    14.11 20:5020.4185+0.1297
    14.11 20:4020.2888+0.0133
    14.11 20:3020.2755-0.0658
    14.11 20:2020.3413+0.0827
    14.11 20:1020.2586+0.0294
    14.11 20:0020.2292+0.1434
    14.11 19:5020.0858-0.2594
    14.11 19:4020.3452-1.3897
    14.11 19:3021.7349+0.9635
    14.11 19:2020.7714+0.093
    14.11 19:1020.6784-0.0779
    14.11 19:0020.7563+0.0621
    14.11 18:5020.6942+0.2917
    14.11 18:4020.4025-0.1412
    14.11 18:3020.5437+0.1083
    14.11 18:2020.4354-0.0334
    14.11 18:1020.4688-0.2031
    14.11 18:0020.6719+0.1842
    14.11 17:5020.4877-0.1613
    14.11 17:4020.649-0.0198
    14.11 17:3020.6688+0.0749
    14.11 17:2020.5939-0.1697
    14.11 17:1020.7636-0.0795
    14.11 17:0020.8431+0.3494
    14.11 16:5020.4937-0.1368
    14.11 16:4020.6305-0.1381
    14.11 16:3020.7686-0.2271
    14.11 16:2020.9957+0.3098
    14.11 16:1020.6859+0.0777
    14.11 16:0020.6082-0.2125
    14.11 15:5020.8207+0.0863
    14.11 15:4020.7344+0.1051
    14.11 15:3020.6293-0.1615
    14.11 15:2020.7908+0.0852
    14.11 15:1020.7056-0.2384
    14.11 15:0020.944+0.2228
    14.11 14:5020.7212-0.4341
    14.11 14:4021.1553+0.1262
    14.11 14:3021.0291+0.165
    14.11 14:2020.8641-0.1588
    14.11 14:1021.0229+0.2338
    14.11 14:0020.7891-0.0269
    14.11 13:5020.816+0.0672
    14.11 13:4020.7488+0.018
    14.11 13:3020.7308-0.1096
    14.11 13:2020.8404-0.0113
    14.11 13:1020.8517-0.2274
    14.11 13:0021.0791+0.1316
    14.11 12:5020.9475+0.0066
    14.11 12:4020.9409-0.0756
    14.11 12:3021.0165+0.1183
    14.11 12:2020.8982-0.0614
    14.11 12:1020.9596-0.025
    14.11 12:0020.9846+0.1144
    14.11 11:5020.8702-0.1431
    14.11 11:4021.0133+0.1812
    14.11 11:3020.8321-0.0303
    14.11 11:2020.8624-0.1492
    14.11 11:1021.0116+0.1442
    14.11 11:0020.8674-0.0275
    14.11 10:5020.8949-0.1508
    14.11 10:4021.0457+0.0938
    14.11 10:3020.9519-0.5875
    14.11 10:2021.5394+0.6499
    14.11 10:1020.8895-0.0113
    14.11 10:0020.9008-0.5217
    14.11 09:5021.4225+0.5042
    14.11 09:4020.9183-0.1876
    14.11 09:3021.1059+0.1783
    14.11 09:2020.9276-0.1599
    14.11 09:1021.0875-0.0462
    14.11 09:0021.1337+0.0342
    14.11 08:5021.0995-0.2449
    14.11 08:4021.3444+0.2845
    14.11 08:3021.0599+0.1745
    14.11 08:2020.8854-0.1438
    14.11 08:1021.0292-0.0719
    14.11 08:0021.1011+0.0861
    14.11 07:5021.015+0.1446
    14.11 07:4020.8704+0.0202
    14.11 07:3020.8502+0.0828
    14.11 07:2020.7674-0.1151
    14.11 07:1020.8825+0.1895
    14.11 07:0020.693-0.2228
    14.11 06:5020.9158+0.0445
    14.11 06:4020.8713-0.0486
    14.11 06:3020.9199+0.0788
    14.11 06:2020.8411-0.135
    14.11 06:1020.9761+0.0602
    14.11 06:0020.9159+0.0278
    14.11 05:5020.8881-0.1844
    14.11 05:4021.0725+0.007
    14.11 05:3021.0655+0.1716
    14.11 05:2020.8939+0.0333
    14.11 05:1020.8606-0.2639
    14.11 05:0021.1245+0.0215
    14.11 04:5021.103-0.0045
    14.11 04:4021.1075+0.0982
    14.11 04:3021.0093+0.0809
    14.11 04:2020.9284-0.0637
    14.11 04:1020.9921+0.1104
    14.11 04:0020.8817-0.1136
    14.11 03:5020.9953+0.1149
    14.11 03:4020.8804-0.0635
    14.11 03:3020.9439+0.0124
    14.11 03:2020.9315+0.0605
    14.11 03:1020.871-0.2585
    14.11 03:0021.1295+0.0739
    14.11 02:5021.0556+0.1727
    14.11 02:4020.8829+0.0352
    14.11 02:3020.8477-0.0329
    14.11 02:2020.8806-0.1652
    14.11 02:1021.0458+0.0362
    14.11 02:0021.0096+0.0411
    14.11 01:5020.9685-0.207
    14.11 01:4021.1755+0.0137
    14.11 01:3021.1618+0.1281
    14.11 01:2021.0337-0.1059
    14.11 01:1021.1396-0.0922
    14.11 01:0021.2318+0.0708
    14.11 00:5021.161-0.1884
    14.11 00:4021.3494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.6278
    макс: 21.8103
    за неделю:
    21.2682

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0511
    15.11 00:0021.0777-0.0134
    14.11 23:0020.556-0.117
    14.11 22:0020.2666-0.058
    14.11 21:0020.4378+0.0294
    14.11 20:0020.2292-0.0779
    14.11 19:0020.7563-0.2031
    14.11 18:0020.6719-0.0795
    14.11 17:0020.8431+0.0777
    14.11 16:0020.6082-0.2384
    14.11 15:0020.944+0.2338
    14.11 14:0020.7891-0.2274
    14.11 13:0021.0791-0.025
    14.11 12:0020.9846+0.1442
    14.11 11:0020.8674-0.0113
    14.11 10:0020.9008-0.0462
    14.11 09:0021.1337-0.0719
    14.11 08:0021.1011+0.1895
    14.11 07:0020.693+0.0602
    14.11 06:0020.9159-0.2639
    14.11 05:0021.1245+0.1104
    14.11 04:0020.8817-0.2585
    14.11 03:0021.1295+0.0362
    14.11 02:0021.0096-0.0922
    14.11 01:0021.2318+0.1444
    14.11 00:0020.9771-0.0405
    13.11 23:0021.101-0.1281
    13.11 22:0021.1952+0.1805
    13.11 21:0020.9372-0.0505
    13.11 20:0021.275-0.0756
    13.11 19:0021.3657-0.1747
    13.11 18:0021.1646+0.2726
    13.11 17:0020.9025+0.0568
    13.11 16:0020.7677-0.1528
    13.11 15:0021.1006-0.1529
    13.11 14:0021.1325+0.1297
    13.11 13:0020.9641+0.0569
    13.11 12:0021.5591+0.1696
    13.11 11:0021.4731-0.4333
    13.11 10:0021.8103+0.0899
    13.11 09:0021.4381-0.0834
    13.11 08:0021.7176+0.2535
    13.11 07:0021.2275+0.4411
    13.11 06:0020.6632-0.0065
    13.11 05:0020.1497-0.0186
    13.11 04:0019.9701+0.1548
    13.11 03:0019.9975+0.0376
    13.11 02:0019.8767-0.2542
    13.11 01:0020.5285+0.0784
    13.11 00:0020.5066+0.2729
    12.11 23:0020.2368+0.0187
    12.11 22:0020.6398+0.4433
    12.11 21:0020.0378-0.2229
    12.11 20:0020.3867+0.0174
    12.11 19:0020.3785+0.0497
    12.11 18:0020.4783+0.3352
    12.11 17:0019.9136+0.222
    12.11 16:0020.1226+0.1769
    12.11 15:0019.9352-0.103
    12.11 14:0020.3246-0.0851
    12.11 13:0019.2778+0.3687
    12.11 12:0018.8632+0.5014
    12.11 11:0018.9294-0.0517
    12.11 10:0019.2307-0.4377
    12.11 09:0019.7121-0.4338
    12.11 08:0019.3936+0.3779
    12.11 07:0018.9811-0.4701
    12.11 06:0019.6017-1.7761
    12.11 05:0021.3461+0.3625
    12.11 04:0019.5546-0.0237
    12.11 03:0019.535-0.4403
    12.11 02:0019.6386+0.2362
    12.11 01:0019.0607+0.4219
    12.11 00:0019.4203+0.3006
    11.11 23:0019.5063-0.003
    11.11 22:0018.9157-0.2839
    11.11 21:0019.4683-0.0456
    11.11 20:0019.4056-0.0549
    11.11 19:0019.1485-0.0663
    11.11 18:0018.9073-0.3762
    11.11 17:0019.3249+0.1116
    11.11 16:0019.533+0.1152
    11.11 15:0018.5624+0.3768
    11.11 14:0018.5407+0.6342
    11.11 13:0018.8506-0.0593
    11.11 12:0019.0642+0.3322
    11.11 11:0018.3875-0.0958
    11.11 10:0018.3853+0.0179
    11.11 09:0018.1219+0.01
    11.11 08:0018.1075+0.0366
    11.11 07:0018.0828+0.0093
    11.11 06:0018.0602-0.0186
    11.11 05:0018.0559+0.4423
    11.11 04:0017.6278+0.2897
    11.11 03:0018.0712+0.641
    11.11 02:0017.8327+0.1958
    11.11 01:0017.7772+0.1766
    11.11 00:0020.959-0.0109
    10.11 23:0020.7774+0.1524
    10.11 22:0020.8748-0.1499
    10.11 21:0020.8752-0.0579
    10.11 20:0020.7724-0.4893
    10.11 19:0021.1873+0.2352
    10.11 18:0020.9293+1.466
    10.11 17:0019.2508-1.416
    10.11 16:0020.6186+0.1361
    10.11 15:0020.3466+0.1311
    10.11 14:0020.3115+0.0702
    10.11 13:0020.463+2.5065
    10.11 12:0017.9909-2.5901
    10.11 11:0020.4965-1.828
    10.11 10:0020.6772+0.146
    10.11 09:0018.1811-0.2236
    10.11 08:0019.1991+1.7694
    10.11 07:0019.1455-0.0522
    10.11 06:0020.8427+0.1078
    10.11 05:0020.8074+0.0251
    10.11 04:0020.8668+2.5278
    10.11 03:0018.6359-2.2743
    10.11 02:0021.1053-2.0136
    10.11 01:0021.1452+0.0888
    10.11 00:0021.1415+0.2349
    09.11 23:0021.1091+0.0345
    09.11 22:0021.171-0.0909
    09.11 21:0021.2375+0.1358
    09.11 20:0021.3424-0.0046
    09.11 19:0020.3828-0.1246
    09.11 18:0020.3269-0.0152
    09.11 17:0020.32+0.067
    09.11 16:0020.3988-0.1197
    09.11 15:0020.486+0.0048
    09.11 14:0020.4169-0.0943
    09.11 13:0020.5475+0.0305
    09.11 12:0020.6142-0.1523
    09.11 11:0020.6397+0.0301
    09.11 10:0020.7947+0.0086
    09.11 09:0020.7221-0.1422
    09.11 08:0020.954-0.0365
    09.11 07:0020.8575+0.0137
    09.11 06:0020.7472+0.1594
    09.11 05:0020.9288-0.2758
    09.11 04:0021.2154+0.2495
    09.11 03:0021.0032-0.0295
    09.11 02:0021.1957+0.0837
    09.11 01:0020.2594+0.0404
    09.11 00:0020.4754+0.0499
    08.11 23:0020.4947+0.0299
    08.11 22:0020.5692-0.1293
    08.11 21:0020.6866-0.2048
    08.11 20:0020.9955-0.0899
    08.11 19:0021.0197-0.0669
    08.11 18:0021.2145+0.0313
    08.11 17:0020.7084+0.5541
    08.11 16:0020.4633+0.1397
    08.11 15:0020.3216-0.0177
    08.11 14:0020.6288+0.0368
    08.11 13:0020.5345-0.0454
    08.11 12:0020.6544+0.0127
    08.11 11:0020.3871+0.1277
    08.11 10:0020.2918+0.0708
    08.11 09:0020.3819-0.0125
    08.11 08:0020.3764-0.0068
    08.11 07:0020.3468-0.2402
    08.11 06:0020.4951+0.0496
    08.11 05:0020.3838-0.0514
    08.11 04:0020.5861-0.0975
    08.11 03:0020.5217-0.0217
    08.11 02:0020.3554+0.0254
    08.11 01:0020.4659
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 17.5894
    макс: 21.8103
    за месяц:
    21.2682
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.11.201921.025+1.1515
    12.11.201919.8735+1.0685
    11.11.201918.805-1.1896
    10.11.201919.9946-0.7318
    09.11.201920.7264+0.1668
    08.11.201920.5596+1.5889
    07.11.201918.9707+0.719
    06.11.201918.2517+0.4361
    05.11.201917.8156+0.0142
    04.11.201917.8014-0.6687
    03.11.201918.4701+0.2255
    02.11.201918.2446-0.4643
    01.11.201918.7089+0.5723
    31.10.201918.1366-0.2545
    30.10.201918.3911+0.3639
    29.10.201918.0272-1.65
    28.10.201919.6772-0.0865
    27.10.201919.7637+0.5922
    26.10.201919.1715-0.6429
    25.10.201919.8144-0.7426
    24.10.201920.557+0.3335
    23.10.201920.2235+1.0604
    22.10.201919.1631+0.4441
    21.10.201918.719+0.0109
    20.10.201918.7081+0.7874
    19.10.201917.9207+0.026
    18.10.201917.8947+0.3053
    17.10.201917.5894-0.5474
    16.10.201918.1368+0.5018
    15.10.201917.635-0.871
    14.10.201918.506
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    13.11.201921.025+1.1515
    12.11.201919.8735+1.0685
    11.11.201918.805-1.1896
    10.11.201919.9946-0.7318
    09.11.201920.7264+0.1668
    08.11.201920.5596+1.5889
    07.11.201918.9707+0.719
    06.11.201918.2517+0.4361
    05.11.201917.8156+0.0142
    04.11.201917.8014-0.6687
    03.11.201918.4701+0.2255
    02.11.201918.2446-0.4643
    01.11.201918.7089+0.5723
    31.10.201918.1366-0.2545
    30.10.201918.3911+0.3639
    29.10.201918.0272-1.65
    28.10.201919.6772-0.0865
    27.10.201919.7637+0.5922
    26.10.201919.1715-0.6429
    25.10.201919.8144-0.7426
    24.10.201920.557+0.3335
    23.10.201920.2235+1.0604
    22.10.201919.1631+0.4441
    21.10.201918.719+0.0109
    20.10.201918.7081+0.7874
    19.10.201917.9207+0.026
    18.10.201917.8947+0.3053
    17.10.201917.5894-0.5474
    16.10.201918.1368+0.5018
    15.10.201917.635-0.871
    14.10.201918.506-1.3238
    13.10.201919.8298-0.2072
    12.10.201920.037+1.4024
    11.10.201918.6346+0.7808
    10.10.201917.8538+0.2534
    09.10.201917.6004-0.7357
    08.10.201918.3361+0.5568
    07.10.201917.7793+0.4024
    06.10.201917.3769+1.395
    05.10.201915.9819+0.1953
    04.10.201915.7866-1.9038
    03.10.201917.6904-1.0865
    02.10.201918.7769+0.0235
    01.10.201918.7534-2.6883
    30.09.201921.4417-0.609
    29.09.201922.0507+0.0531
    28.09.201921.9976-0.0469
    27.09.201922.0445+0.2721
    26.09.201921.7724+0.3986
    25.09.201921.3738+3.7269
    24.09.201917.6469+1.3686
    23.09.201916.2783+0.459
    22.09.201915.8193+0.7171
    21.09.201915.1022-0.0548
    20.09.201915.157-0.8534
    19.09.201916.0104+0.9216
    18.09.201915.0888+0.0141
    17.09.201915.0747-0.2342
    16.09.201915.3089+0.2077
    15.09.201915.1012-0.15
    14.09.201915.2512+0.2957
    13.09.201914.9555-0.1267
    12.09.201915.0822-0.7778
    11.09.201915.86+0.5011
    10.09.201915.3589+0.4046
    09.09.201914.9543+0.1933
    08.09.201914.761+0.4744
    07.09.201914.2866+0.7168
    06.09.201913.5698+0.5501
    05.09.201913.0197+0.3982
    04.09.201912.6215+0.0855
    03.09.201912.536-0.687
    02.09.201913.223-0.3925
    01.09.201913.6155-0.5037
    31.08.201914.1192-0.2457
    30.08.201914.3649-0.0069
    29.08.201914.3718+1.4744
    28.08.201912.8974+0.3234
    27.08.201912.574-0.2863
    26.08.201912.8603-0.0757
    25.08.201912.936-0.2597
    24.08.201913.1957+0.564
    23.08.201912.6317+0.036
    22.08.201912.5957-0.5669
    21.08.201913.1626+0.5144
    20.08.201912.6482+0.1917
    19.08.201912.4565-0.5735
    18.08.201913.03-0.3618
    17.08.201913.3918+0.5769
    16.08.201912.8149+12.8149
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »