Меню сайта

Курс австралийского доллара к Dragonchain

Обновлено: 18.07.2019 18:30:01

=
Калькулятор AUD - DRGN / Обратный расчет: курс Dragonchain к австралийскому доллару
Обменять австралийский доллар на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно dragonchain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2364
    макс: 10.1385
    за сутки:
    9.304

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.07 18:309.304+0.0676
    18.07 18:209.2364-0.0742
    18.07 18:109.3106-0.0138
    18.07 18:009.3244-0.0714
    18.07 17:509.3958-0.2283
    18.07 17:409.6241-0.4083
    18.07 17:3010.0324-0.1061
    18.07 17:2010.1385+0.0907
    18.07 17:1010.0478+0.0336
    18.07 17:0010.0142-0.0334
    18.07 16:5010.0476+0.0202
    18.07 16:4010.0274-0.0495
    18.07 16:3010.0769+0.1373
    18.07 16:209.9396-0.0229
    18.07 16:109.9625-0.0881
    18.07 16:0010.0506+0.1253
    18.07 15:509.9253+0.0092
    18.07 15:409.9161+0.0403
    18.07 15:309.8758+0.0898
    18.07 15:209.786+0.0106
    18.07 15:109.7754+0.1087
    18.07 15:009.6667-0.0068
    18.07 14:509.6735-0.0607
    18.07 14:409.7342+0.0974
    18.07 14:309.6368-0.0313
    18.07 14:209.6681+0.0016
    18.07 14:109.6665+0.0086
    18.07 14:009.6579+0.0522
    18.07 13:509.6057-0.0239
    18.07 13:409.6296+0.0229
    18.07 13:309.6067-0.0381
    18.07 13:209.6448-0.041
    18.07 13:109.6858-0.0468
    18.07 13:009.7326+0.0121
    18.07 12:509.7205+0.0429
    18.07 12:409.6776-0.0417
    18.07 12:309.7193-0.0103
    18.07 12:209.7296-0.0346
    18.07 12:109.7642-0.009
    18.07 12:009.7732+0.0755
    18.07 11:509.6977+0.0503
    18.07 11:409.6474-0.0501
    18.07 11:309.6975+0.0778
    18.07 11:209.6197-0.0289
    18.07 11:109.6486+0.0335
    18.07 11:009.6151-0.0196
    18.07 10:509.6347-0.0019
    18.07 10:409.6366-0.0182
    18.07 10:309.6548+0.0394
    18.07 10:209.6154+0.0019
    18.07 10:109.6135+0.0211
    18.07 10:009.5924+0.0191
    18.07 09:509.5733+0.0368
    18.07 09:409.5365-0.0733
    18.07 09:309.6098+0.0113
    18.07 09:209.5985-0.0764
    18.07 09:109.6749+0.0762
    18.07 09:009.5987+0.0095
    18.07 08:509.5892+0.0143
    18.07 08:409.5749-0.0255
    18.07 08:309.6004-0.0354
    18.07 08:209.6358+0.0152
    18.07 08:109.6206+0.0537
    18.07 08:009.5669-0.0582
    18.07 07:509.6251-0.0996
    18.07 07:409.7247+0.0004
    18.07 07:309.7243-0.035
    18.07 07:209.7593-0.0653
    18.07 07:109.8246+0.011
    18.07 07:009.8136-0.0269
    18.07 06:509.8405+0.0118
    18.07 06:409.8287+0.084
    18.07 06:309.7447-0.0285
    18.07 06:209.7732-0.001
    18.07 06:109.7742+0.0543
    18.07 06:009.7199+0.0087
    18.07 05:509.7112-0.0341
    18.07 05:409.7453+0.0228
    18.07 05:309.7225-0.0364
    18.07 05:209.7589+0.0398
    18.07 05:109.7191-0.013
    18.07 05:009.7321+0.0147
    18.07 04:509.7174+0.0808
    18.07 04:409.6366-0.1227
    18.07 04:309.7593-0.0788
    18.07 04:209.8381-0.0003
    18.07 04:109.8384-0.0265
    18.07 04:009.8649-0.0229
    18.07 03:509.8878-0.0049
    18.07 03:409.8927+0.0412
    18.07 03:309.8515+0.0137
    18.07 03:209.8378+0.0703
    18.07 03:109.7675-0.0266
    18.07 03:009.7941+0.0529
    18.07 02:509.7412-0.0531
    18.07 02:409.7943+0.0755
    18.07 02:309.7188-0.024
    18.07 02:209.7428-0.0264
    18.07 02:109.7692+0.0531
    18.07 02:009.7161-0.1881
    18.07 01:509.9042+0.1997
    18.07 01:409.7045+0.2357
    18.07 01:309.4688-0.1378
    18.07 01:209.6066-0.0054
    18.07 01:109.612-0.0322
    18.07 01:009.6442+0.0375
    18.07 00:509.6067+0.0319
    18.07 00:409.5748+0.0699
    18.07 00:309.5049-0.1762
    18.07 00:209.6811-0.0271
    18.07 00:109.7082-0.0257
    18.07 00:009.7339+0.0027
    17.07 23:509.7312-0.0642
    17.07 23:409.7954+0.0867
    17.07 23:309.7087-0.0222
    17.07 23:209.7309-0.0393
    17.07 23:109.7702+0.1163
    17.07 23:009.6539+0.0568
    17.07 22:509.5971+0.038
    17.07 22:409.5591-0.06
    17.07 22:309.6191+0.0759
    17.07 22:209.5432+0.0757
    17.07 22:109.4675-0.0566
    17.07 22:009.5241-0.0453
    17.07 21:509.5694-0.0102
    17.07 21:409.5796+0.0869
    17.07 21:309.4927-0.2306
    17.07 21:209.7233+0.0736
    17.07 21:109.6497+0.1313
    17.07 21:009.5184-0.0253
    17.07 20:509.5437+0.0274
    17.07 20:409.5163-0.0778
    17.07 20:309.5941-0.0454
    17.07 20:209.6395-0.0291
    17.07 20:109.6686+0.0778
    17.07 20:009.5908+0.035
    17.07 19:509.5558+0.0155
    17.07 19:409.5403-0.0063
    17.07 19:309.5466-0.0776
    17.07 19:209.6242+0.1307
    17.07 19:109.4935-0.1212
    17.07 19:009.6147+0.0215
    17.07 18:509.5932+0.0229
    17.07 18:409.5703+0.0081
    17.07 18:309.5622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.1955
    макс: 10.4996
    за неделю:
    9.304

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0138
    18.07 18:009.3244+0.0336
    18.07 17:0010.0142-0.0881
    18.07 16:0010.0506+0.1087
    18.07 15:009.6667+0.0086
    18.07 14:009.6579-0.0468
    18.07 13:009.7326-0.009
    18.07 12:009.7732+0.0335
    18.07 11:009.6151+0.0211
    18.07 10:009.5924+0.0762
    18.07 09:009.5987+0.0537
    18.07 08:009.5669+0.011
    18.07 07:009.8136+0.0543
    18.07 06:009.7199-0.013
    18.07 05:009.7321-0.0265
    18.07 04:009.8649-0.0266
    18.07 03:009.7941+0.0531
    18.07 02:009.7161-0.0322
    18.07 01:009.6442-0.0257
    18.07 00:009.7339+0.1163
    17.07 23:009.6539-0.0566
    17.07 22:009.5241+0.1313
    17.07 21:009.5184+0.0778
    17.07 20:009.5908-0.1212
    17.07 19:009.6147-0.0694
    17.07 18:009.7555-0.1003
    17.07 17:009.9628-0.0515
    17.07 16:0010.0659-0.0267
    17.07 15:0010.391-0.0585
    17.07 14:0010.2007+0.1837
    17.07 13:009.93-0.0343
    17.07 12:009.9231+0.0499
    17.07 11:009.8926+0.0675
    17.07 10:0010.0759-0.0606
    17.07 09:0010.1468-0.0261
    17.07 08:0010.18+0.0144
    17.07 07:0010.2248-0.0765
    17.07 06:0010.3284+0.0928
    17.07 05:0010.2076-0.0003
    17.07 04:0010.2391-0.0356
    17.07 03:0010.3526+0.0536
    17.07 02:0010.3747+0.1131
    17.07 01:0010.0729+0.1296
    17.07 00:0010.1609-0.0089
    16.07 23:0010.0598-0.0347
    16.07 22:0010.2354-0.2479
    16.07 21:0010.4996+0.3306
    16.07 20:0010.4642+0.3147
    16.07 19:009.8984-0.0008
    16.07 18:0010.018+0.0032
    16.07 17:0010.0366+0.0081
    16.07 16:0010.1544-0.0129
    16.07 15:009.9825-0.032
    16.07 14:009.9662+0.0389
    16.07 13:009.9713-0.004
    16.07 12:009.8778-0.0091
    16.07 11:009.8711+0.0109
    16.07 10:009.9145+0.0552
    16.07 09:009.8134-0.0108
    16.07 08:009.8793+0.013
    16.07 07:009.8923-0.055
    16.07 06:009.879+0.0401
    16.07 05:009.7258-0.0701
    16.07 04:009.7189-0.0097
    16.07 03:009.7573-0.2302
    16.07 02:009.8738-0.1053
    16.07 01:009.8151-0.0089
    16.07 00:009.7933-0.0321
    15.07 23:009.7304+0.0547
    15.07 22:009.6749+0.0678
    15.07 21:0010.0354+0.0305
    15.07 20:009.8291-0.0019
    15.07 19:009.954+0.0441
    15.07 18:009.9609-0.098
    15.07 17:0010.1491+0.0048
    15.07 16:0010.3332-0.0374
    15.07 15:0010.1442+0.0677
    15.07 14:0010.0965+0.0122
    15.07 13:0010.0782+0.0265
    15.07 12:0010.2806+0.0616
    15.07 11:0010.1278-0.074
    15.07 10:0010.2565+0.0068
    15.07 09:0010.2733+0.0602
    15.07 08:0010.2538+0.0164
    15.07 07:0010.2649+0.0067
    15.07 06:0010.4311+0.0185
    15.07 05:0010.4826+0.0329
    15.07 04:0010.3821+0.0871
    15.07 03:0010.1498+0.1817
    15.07 02:009.6722-0.0533
    15.07 01:009.6884+0.0407
    15.07 00:009.7346-0.0645
    14.07 23:009.9227+0.0632
    14.07 22:009.8437+0.0162
    14.07 04:008.7835+0.0087
    14.07 03:008.8195+0.1581
    14.07 02:008.6762-0.0443
    14.07 01:008.9931-0.0395
    13.07 23:008.9258+0.1586
    13.07 22:008.7946+0.1493
    13.07 21:008.7759+0.0057
    13.07 20:008.8635+0.0082
    13.07 19:008.8355-0.0381
    13.07 18:008.8723-0.107
    13.07 17:008.8734-0.0162
    13.07 16:008.9599-0.0399
    13.07 15:008.973+0.0553
    13.07 14:008.9234+0.04
    13.07 13:008.7898+0.0287
    13.07 12:008.7962-0.0361
    13.07 11:008.8745+0.0285
    13.07 10:008.7817-0.0447
    13.07 09:008.8209+0.0283
    13.07 08:008.838-0.014
    13.07 07:008.6852+0.0731
    13.07 06:008.5835-0.0007
    13.07 05:008.5782-0.0068
    13.07 04:008.5532-0.0025
    13.07 03:008.5259+0.1588
    13.07 02:008.403+0.0665
    13.07 01:008.5592-0.0312
    13.07 00:008.5267-0.0401
    12.07 23:008.6898-0.1565
    12.07 22:008.8139-0.2025
    12.07 21:008.6526-0.0472
    12.07 20:008.704-0.0324
    12.07 19:008.7081+0.0596
    12.07 18:008.6355-0.0077
    12.07 17:008.6346-0.056
    12.07 16:008.6198+0.0105
    12.07 15:008.5117-0.0537
    12.07 14:008.5897-0.056
    12.07 13:008.5408+0.0577
    12.07 12:008.5657+0.0529
    12.07 11:008.401-0.1169
    12.07 10:008.5066+0.056
    12.07 09:008.4364+0.0579
    12.07 08:008.4745-0.0095
    12.07 07:008.6386+0.1061
    12.07 06:008.4177+0.0318
    12.07 05:008.4098-0.0115
    12.07 04:008.4148+0.0212
    12.07 03:008.4869-0.0048
    12.07 02:008.4572+0.0595
    12.07 01:008.519+0.015
    12.07 00:008.6021+0.089
    11.07 23:008.3583+0.0336
    11.07 22:008.3922-0.1116
    11.07 21:008.2248+0.0413
    11.07 20:008.1955-0.0535
    11.07 19:008.3247
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 7.3072
    макс: 10.4996
    за месяц:
    9.304
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.07.20199.924-0.1022
    16.07.201910.0262-0.0646
    15.07.201910.0908+0.714
    14.07.20199.3768+0.5679
    13.07.20198.8089+0.2547
    12.07.20198.5542+0.2665
    11.07.20198.2877+0.6306
    10.07.20197.6571+0.0972
    09.07.20197.5599+0.0558
    08.07.20197.5041-0.6485
    07.07.20198.1526-0.0926
    06.07.20198.2452-0.0857
    05.07.20198.3309+0.6967
    04.07.20197.6342+0.0324
    03.07.20197.6018-0.1714
    02.07.20197.7732+0.466
    01.07.20197.3072-0.9288
    30.06.20198.236-0.0464
    29.06.20198.2824-0.9955
    28.06.20199.2779-0.6131
    27.06.20199.891+1.0214
    26.06.20198.8696-0.4197
    25.06.20199.2893-0.22
    24.06.20199.5093+0.0951
    23.06.20199.4142+0.2186
    22.06.20199.1956+0.8134
    21.06.20198.3822-0.0769
    20.06.20198.4591-0.0176
    19.06.20198.4767-0.0618
    18.06.20198.5385+0.1492
    17.06.20198.3893
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 6.9244
    макс: 10.4996
    за квартал:
    9.304
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.07.20199.924-0.1022
    16.07.201910.0262-0.0646
    15.07.201910.0908+0.714
    14.07.20199.3768+0.5679
    13.07.20198.8089+0.2547
    12.07.20198.5542+0.2665
    11.07.20198.2877+0.6306
    10.07.20197.6571+0.0972
    09.07.20197.5599+0.0558
    08.07.20197.5041-0.6485
    07.07.20198.1526-0.0926
    06.07.20198.2452-0.0857
    05.07.20198.3309+0.6967
    04.07.20197.6342+0.0324
    03.07.20197.6018-0.1714
    02.07.20197.7732+0.466
    01.07.20197.3072-0.9288
    30.06.20198.236-0.0464
    29.06.20198.2824-0.9955
    28.06.20199.2779-0.6131
    27.06.20199.891+1.0214
    26.06.20198.8696-0.4197
    25.06.20199.2893-0.22
    24.06.20199.5093+0.0951
    23.06.20199.4142+0.2186
    22.06.20199.1956+0.8134
    21.06.20198.3822-0.0769
    20.06.20198.4591-0.0176
    19.06.20198.4767-0.0618
    18.06.20198.5385+0.1492
    17.06.20198.3893-0.1763
    16.06.20198.5656+0.4876
    15.06.20198.078-0.0127
    14.06.20198.0907-0.199
    13.06.20198.2897-0.4257
    12.06.20198.7154-0.0705
    11.06.20198.7859+0.1067
    10.06.20198.6792+0.1573
    09.06.20198.5219+0.15
    08.06.20198.3719-0.3131
    07.06.20198.685-0.2292
    06.06.20198.9142+0.1554
    05.06.20198.7588+0.0974
    04.06.20198.6614+0.8053
    03.06.20197.8561-0.5681
    02.06.20198.4242-0.319
    01.06.20198.7432+0.5037
    31.05.20198.2395+0.0527
    30.05.20198.1868-0.5338
    29.05.20198.7206+0.3645
    28.05.20198.3561+0.0033
    27.05.20198.3528-0.2105
    26.05.20198.5633-0.4132
    25.05.20198.9765+0.1667
    24.05.20198.8098-0.1193
    23.05.20198.9291+0.4543
    22.05.20198.4748+0.0353
    21.05.20198.4395+0.6489
    20.05.20197.7906+0.2534
    19.05.20197.5372-0.4293
    18.05.20197.9665+0.2507
    17.05.20197.7158+0.7914
    16.05.20196.9244-0.3544
    15.05.20197.2788

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »