Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Dragonchain

1 2 3 4 5 »

Курс австралийского доллара к Dragonchain

Обновлено: 28.05.2020 15:10:01

=
Калькулятор AUD - DRGN / Обратный расчет: курс Dragonchain к австралийскому доллару
Обменять австралийский доллар на dragonchain
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно dragonchain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.3784
    макс: 6.8069
    за сутки:
    6.3819

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    28.05 15:106.3819-0.0168
    28.05 15:006.3987-0.0391
    28.05 14:506.4378-0.1037
    28.05 14:406.5415+0.0078
    28.05 14:306.5337-0.008
    28.05 14:206.5417+0.0001
    28.05 14:106.5416+0.0454
    28.05 14:006.4962-0.05
    28.05 13:506.5462+0.0443
    28.05 13:406.5019-0.0668
    28.05 13:306.5687-0.0022
    28.05 13:206.5709-0.0299
    28.05 13:106.6008+0.0256
    28.05 13:006.5752-0.0248
    28.05 12:506.6-0.0045
    28.05 12:406.6045+0.0218
    28.05 12:306.5827-0.0318
    28.05 12:206.6145-0.027
    28.05 12:106.6415+0.0651
    28.05 12:006.5764-0.0176
    28.05 11:506.594+0.0122
    28.05 11:406.5818-0.0112
    28.05 11:306.593-0.0187
    28.05 11:206.6117-0.0023
    28.05 11:106.614-0.0007
    28.05 11:006.6147+0.0085
    28.05 10:506.6062-0.0029
    28.05 10:406.6091-0.0761
    28.05 10:306.6852+0.0125
    28.05 10:206.6727+0.0269
    28.05 10:106.6458-0.003
    28.05 10:006.6488+0.0621
    28.05 09:506.5867+0.0002
    28.05 09:406.5865-0.0479
    28.05 09:306.6344+0.0451
    28.05 09:206.5893+0.0166
    28.05 09:106.5727-0.0452
    28.05 09:006.6179+0.0111
    28.05 08:506.6068+0.0283
    28.05 08:406.5785-0.1063
    28.05 08:306.6848+0.0043
    28.05 08:206.6805+0.0049
    28.05 08:106.6756+0.0152
    28.05 08:006.6604+0.0266
    28.05 07:506.6338+0.0047
    28.05 07:406.6291+0.0129
    28.05 07:306.6162+0.0189
    28.05 07:206.5973-0.0579
    28.05 07:106.6552+0.0152
    28.05 07:006.64-0.0221
    28.05 06:506.6621+0.015
    28.05 06:406.6471-0.0482
    28.05 06:306.6953-0.0396
    28.05 06:206.7349-0.009
    28.05 06:106.7439+0.0029
    28.05 06:006.741+0.0041
    28.05 05:506.7369-0.0034
    28.05 05:406.7403-0.0666
    28.05 05:306.8069+0.0505
    28.05 05:206.7564+0.0043
    28.05 05:106.7521+0.0185
    28.05 05:006.7336+0.0073
    28.05 04:506.7263-0.0039
    28.05 04:406.7302+0.0273
    28.05 04:306.7029+0.0021
    28.05 04:206.7008+0.0144
    28.05 04:106.6864+0.0331
    28.05 04:006.6533+0.0711
    28.05 03:506.5822-0.0646
    28.05 03:406.6468-0.0029
    28.05 03:306.6497+0.056
    28.05 03:206.5937+0.0009
    28.05 03:106.5928-0.0204
    28.05 03:006.6132+0.0224
    28.05 02:506.5908-0.0272
    28.05 02:406.618-0.0006
    28.05 02:306.6186-0.0041
    28.05 02:206.6227-0.0065
    28.05 02:106.6292-0.0038
    28.05 02:006.633-0.0125
    28.05 01:506.6455+0.0284
    28.05 01:406.6171+0.0512
    28.05 01:306.5659+0.0028
    28.05 01:206.5631-0.0017
    28.05 01:106.5648+0.0087
    28.05 01:006.5561-0.0315
    28.05 00:506.5876+0.027
    28.05 00:406.5606+0.0159
    28.05 00:306.5447+0.0401
    28.05 00:206.5046+0.0007
    28.05 00:106.5039+0.0029
    28.05 00:006.501+0.0071
    27.05 23:506.4939-0.0195
    27.05 23:406.5134+0.0545
    27.05 23:306.4589-0.029
    27.05 23:206.4879+0.0331
    27.05 23:106.4548-0.0022
    27.05 23:006.457+0.0137
    27.05 22:506.4433+0.0463
    27.05 22:406.397+0.0082
    27.05 22:306.3888+0.0104
    27.05 22:206.3784-0.0198
    27.05 22:106.3982-0.085
    27.05 22:006.4832+0.0096
    27.05 21:506.4736+0.0033
    27.05 21:406.4703+0.0002
    27.05 21:306.4701+0.0357
    27.05 21:206.4344+0.005
    27.05 21:106.4294-0.0272
    27.05 21:006.4566-0.0212
    27.05 20:506.4778+0.0089
    27.05 20:406.4689-0.0071
    27.05 20:306.476-0.0014
    27.05 20:206.4774+0.0344
    27.05 20:106.443-0.0381
    27.05 20:006.4811+0.0429
    27.05 19:506.4382-0.0229
    27.05 19:406.4611+0.0249
    27.05 19:306.4362-0.0498
    27.05 19:206.486+0.0226
    27.05 19:106.4634+0.0074
    27.05 19:006.456+0.0112
    27.05 18:506.4448+0.0021
    27.05 18:406.4427-0.0007
    27.05 18:306.4434-0.0417
    27.05 18:206.4851-0.0015
    27.05 18:106.4866+0.0201
    27.05 18:006.4665-0.051
    27.05 17:506.5175-0.0085
    27.05 17:406.526-0.0414
    27.05 17:306.5674-0.0192
    27.05 17:206.5866+0.027
    27.05 17:106.5596-0.0062
    27.05 17:006.5658-0.0743
    27.05 16:506.6401-0.0273
    27.05 16:406.6674+0.0114
    27.05 16:306.656+0.0462
    27.05 16:206.6098-0.0442
    27.05 16:106.654+0.0183
    27.05 16:006.6357-0.0392
    27.05 15:506.6749+0.0479
    27.05 15:406.627+0.0267
    27.05 15:306.6003+0.0029
    27.05 15:206.5974-0.0051
    27.05 15:106.6025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.3698
    макс: 7.9992
    за неделю:
    6.3819

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0168
    28.05 15:006.3987+0.0454
    28.05 14:006.4962+0.0256
    28.05 13:006.5752+0.0651
    28.05 12:006.5764-0.0007
    28.05 11:006.6147-0.003
    28.05 10:006.6488-0.0452
    28.05 09:006.6179+0.0152
    28.05 08:006.6604+0.0152
    28.05 07:006.64+0.0029
    28.05 06:006.741+0.0185
    28.05 05:006.7336+0.0331
    28.05 04:006.6533-0.0204
    28.05 03:006.6132-0.0038
    28.05 02:006.633+0.0087
    28.05 01:006.5561+0.0029
    28.05 00:006.501-0.0022
    27.05 23:006.457-0.085
    27.05 22:006.4832-0.0272
    27.05 21:006.4566-0.0381
    27.05 20:006.4811+0.0074
    27.05 19:006.456+0.0201
    27.05 18:006.4665-0.0062
    27.05 17:006.5658+0.0183
    27.05 16:006.6357-0.1026
    27.05 15:006.7051-0.0076
    27.05 14:006.7402+0.0567
    27.05 13:006.8413+0.0024
    27.05 12:006.8208+0.0205
    27.05 11:006.7935+0.0419
    27.05 10:006.6071-0.005
    27.05 09:006.6038-0.0016
    27.05 08:006.6481-0.0185
    27.05 07:006.6646-0.038
    27.05 06:006.8655-0.0337
    27.05 05:006.9468+0.0363
    27.05 04:006.8906-0.0135
    27.05 03:007.0354+0.1391
    27.05 02:006.9602+0.0364
    27.05 01:006.93+0.0224
    27.05 00:006.9225+0.0064
    26.05 23:006.6965-0.0535
    26.05 22:006.6843+0.0164
    26.05 21:006.6236+0.0492
    26.05 20:006.6686-0.0587
    26.05 19:006.8025-0.0242
    26.05 18:006.8151+0.0372
    26.05 17:006.6656+0.1253
    26.05 16:006.6752+0.1065
    26.05 15:006.4772-0.0151
    26.05 14:006.485+0.0238
    26.05 13:006.4744-0.0299
    26.05 12:006.4773+0.0198
    26.05 11:006.4267-0.0594
    26.05 10:006.5016+0.0154
    26.05 09:006.5942-0.0328
    26.05 08:006.7723+0.0144
    26.05 07:006.8032+0.2184
    26.05 06:006.7561-0.017
    26.05 05:006.8198-0.0141
    26.05 04:006.8945-0.0556
    26.05 03:006.6372-0.0036
    26.05 02:006.4669+0.0588
    26.05 01:006.4743-0.1242
    26.05 00:006.5392+0.0672
    25.05 23:006.5625+0.0013
    25.05 22:006.6149+0.0583
    25.05 21:006.6082-0.0079
    25.05 20:006.6306-0.0169
    25.05 19:006.6056+0.0087
    25.05 18:006.6991-0.0451
    25.05 17:006.9699-0.0116
    25.05 16:006.8059-0.0935
    25.05 15:007.2083+0.1968
    25.05 14:007.0708+0.0274
    25.05 13:006.8421+0.0147
    25.05 12:007.3314+0.0045
    25.05 11:007.4613-0.0342
    25.05 10:007.8349-0.0642
    25.05 09:007.9992+0.089
    25.05 08:007.7348+0.0007
    25.05 07:007.7603-0.0105
    25.05 06:007.7071+0.0117
    25.05 05:007.7344-0.0649
    25.05 04:007.4246-0.0042
    25.05 03:007.4154+0.0032
    25.05 02:007.1853+0.0485
    25.05 01:007.2087+0.0174
    25.05 00:007.1863+0.0039
    24.05 23:007.1465-0.0671
    24.05 22:007.2354+0.0136
    24.05 21:007.2255+0.0043
    24.05 20:007.2055-0.0081
    24.05 19:007.1808-0.0125
    24.05 18:007.1542+0.0208
    24.05 17:007.0051+0.1115
    24.05 16:006.9445+0.0764
    24.05 15:006.8016+0.044
    24.05 14:006.8665+0.0291
    24.05 13:006.9276-0.0124
    24.05 12:007.0094+0.0093
    24.05 11:007.0058+0.0267
    24.05 10:006.8432-0.0025
    24.05 09:006.8801+0.1338
    24.05 08:006.795-0.0098
    24.05 07:006.7587+0.0171
    24.05 06:006.8273-0.0008
    24.05 05:006.9639-0.0284
    24.05 04:006.8418+0.0387
    24.05 03:006.9065-0.0057
    24.05 02:006.9284+0.0015
    24.05 01:006.9365+0.0487
    24.05 00:006.9352-0.0182
    23.05 23:006.952-0.0083
    23.05 22:007.0108-0.0918
    23.05 21:007.0471-0.0743
    23.05 20:007.2148+0.01
    23.05 19:007.5044-0.1205
    23.05 18:007.482-0.0861
    23.05 17:007.2516-0.0294
    23.05 16:007.712+0.0828
    23.05 15:007.5895+0.0032
    23.05 14:007.506+0.0785
    23.05 13:007.4742-0.139
    23.05 12:007.6425-0.0606
    23.05 11:007.5998-0.0067
    23.05 10:007.6848+0.0933
    23.05 09:007.291+0.0401
    23.05 08:007.3769+0.0651
    23.05 07:007.2432+0.0605
    23.05 06:007.0654-0.1179
    23.05 05:007.2922+0.0087
    23.05 04:006.6404+0.0033
    23.05 03:006.6688+0.0689
    23.05 02:006.6-0.06
    23.05 01:006.7613+0.0299
    23.05 00:006.7116-0.0396
    22.05 23:006.8802+0.0644
    22.05 22:006.7733+0.0038
    22.05 21:006.9363+0.0978
    22.05 20:006.8083+0.0039
    22.05 19:006.9231+0.0123
    22.05 18:007.0562-0.0064
    22.05 17:006.7889+0.1052
    22.05 16:006.7046-0.1751
    22.05 15:007.0372+0.0216
    22.05 14:007.0102-0.0264
    22.05 13:007.1136+0.0297
    22.05 12:007.3239+0.0911
    22.05 11:007.2679-0.0122
    22.05 10:007.3165+0.0274
    22.05 09:007.1468-0.002
    22.05 08:007.1006+0.0088
    22.05 07:006.8918+0.1038
    22.05 06:006.8476-0.0013
    22.05 05:006.8421-0.2503
    22.05 04:006.9293-0.1256
    22.05 03:006.3698-0.2849
    22.05 02:006.8482-0.1477
    22.05 01:007.5852+0.0344
    22.05 00:007.5942+0.0529
    21.05 23:007.1895+0.025
    21.05 22:007.3368+0.0481
    21.05 21:007.0782+0.0172
    21.05 20:006.9907+0.0509
    21.05 19:006.6856-0.0634
    21.05 18:006.68+0.0541
    21.05 17:006.377-0.0767
    21.05 16:006.3853
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 6.1108
    макс: 25.534
    за месяц:
    6.3819
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.05.20206.6069-0.1339
    26.05.20206.7408-0.3373
    25.05.20207.0781+0.0669
    24.05.20207.0112-0.2293
    23.05.20207.2405+0.3285
    22.05.20206.912+0.3145
    21.05.20206.5975+0.4867
    20.05.20206.1108-0.1624
    19.05.20206.2732-0.3262
    18.05.20206.5994-0.4585
    17.05.20207.0579+0.823
    16.05.20206.2349-0.5875
    15.05.20206.8224-1.9254
    14.05.20208.7478-1.3318
    13.05.202010.0796-0.3466
    12.05.202010.4262-2.1317
    11.05.202012.5579-1.6975
    10.05.202014.2554+2.0653
    09.05.202012.1901-0.2613
    08.05.202012.4514-0.3965
    07.05.202012.8479-2.3839
    06.05.202015.2318-3.571
    05.05.202018.8028-1.4574
    04.05.202020.2602-0.9922
    03.05.202021.2524-0.448
    02.05.202021.7004-0.0488
    01.05.202021.7492+0.5918
    30.04.202021.1574-2.664
    29.04.202023.8214-1.4903
    28.04.202025.3117-0.2223
    27.04.202025.534
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 6.1108
    макс: 28.0418
    за квартал:
    6.3819
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.05.20206.6069-0.1339
    26.05.20206.7408-0.3373
    25.05.20207.0781+0.0669
    24.05.20207.0112-0.2293
    23.05.20207.2405+0.3285
    22.05.20206.912+0.3145
    21.05.20206.5975+0.4867
    20.05.20206.1108-0.1624
    19.05.20206.2732-0.3262
    18.05.20206.5994-0.4585
    17.05.20207.0579+0.823
    16.05.20206.2349-0.5875
    15.05.20206.8224-1.9254
    14.05.20208.7478-1.3318
    13.05.202010.0796-0.3466
    12.05.202010.4262-2.1317
    11.05.202012.5579-1.6975
    10.05.202014.2554+2.0653
    09.05.202012.1901-0.2613
    08.05.202012.4514-0.3965
    07.05.202012.8479-2.3839
    06.05.202015.2318-3.571
    05.05.202018.8028-1.4574
    04.05.202020.2602-0.9922
    03.05.202021.2524-0.448
    02.05.202021.7004-0.0488
    01.05.202021.7492+0.5918
    30.04.202021.1574-2.664
    29.04.202023.8214-1.4903
    28.04.202025.3117-0.2223
    27.04.202025.534+0.0018
    26.04.202025.5322-0.2585
    24.04.202025.7907-0.6207
    23.04.202026.4114-0.6238
    18.04.202027.0352-1.0066
    16.04.202028.0418+0.2584
    14.04.202027.7834+1.1405
    12.04.202026.6429-0.5878
    11.04.202027.2307+0.8648
    09.04.202026.3659+1.2891
    08.04.202025.0768+1.169
    07.04.202023.9078-0.3342
    06.04.202024.242-0.5702
    05.04.202024.8122+0.2863
    04.04.202024.5259-0.3898
    03.04.202024.9157+0.8807
    02.04.202024.035-1.5936
    01.04.202025.6286+0.9343
    31.03.202024.6943-0.557
    30.03.202025.2513-0.2945
    29.03.202025.5458-0.3268
    28.03.202025.8726+2.0343
    27.03.202023.8383+1.0582
    26.03.202022.7801-0.1704
    25.03.202022.9505+0.712
    24.03.202022.2385-0.8699
    23.03.202023.1084+1.2819
    22.03.202021.8265+0.0372
    21.03.202021.7893+1.7684
    20.03.202020.0209-1.5286
    19.03.202021.5495-1.9239
    18.03.202023.4734+0.1007
    17.03.202023.3727-1.6517
    16.03.202025.0244+1.1631
    15.03.202023.8613+0.6764
    14.03.202023.1849-0.8235
    13.03.202024.0084+4.5318
    12.03.202019.4766+4.543
    11.03.202014.9336+0.4986
    10.03.202014.435+0.0747
    09.03.202014.3603+2.3852
    08.03.202011.9751+0.698
    07.03.202011.2771-0.0211
    06.03.202011.2982+0.3948
    05.03.202010.9034-0.4147
    04.03.202011.3181+1.083
    03.03.202010.2351+0.3365
    02.03.20209.8986-0.314
    01.03.202010.2126+0.4104
    29.02.20209.8022-0.0083
    28.02.20209.8105-1.1367
    27.02.202010.9472

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот