Курсы криптовалют к Gravity

Биткоин 67860.46
Эфириум 2633.53
Tether 0.99974
Binance Coin 595.98
Solana 152.31
USD Coin 0.99996
Рипл 0.54428
Dogecoin 0.13542
TRON 0.15909
Tokamak Network 5.2045
Cardano 0.34869
SHIBA INU 1.91E-5
Avalanche 27.6211
Bitcoin Cash 375.69
ChainLink 11.1847
Polkadot 4.2329
NEAR Protocol 4.8183
Salmonation 2.0458
LEOcoin 6.089
Лайткоин 74.2177

Все криптовалюты » Австралийский доллар » Gravity »

Курс австралийского доллара к Gravity

Обновлено: 18.10.2024 05:10:01


	=
Калькулятор AUD - GZRO / Обратный расчет: курс Gravity к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно gravity, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.21

макс: 20.8861

за сутки:

20.4106

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 05:10	20.4106	+0.0221
18.10 05:00	20.3885	-0.0346
18.10 04:50	20.4231	-0.0382
18.10 04:40	20.4613	-0.0953
18.10 04:30	20.5566	-0.0034
18.10 04:20	20.56	-0.0385
18.10 04:10	20.5985	-0.0392
18.10 04:03	20.6377	-0.0011
18.10 04:00	20.6388	+0.0307
18.10 03:50	20.6081	-0.0153
18.10 03:40	20.6234	+0.0201
18.10 03:30	20.6033	-0.0063
18.10 03:20	20.6096	+0.0006
18.10 03:10	20.609	-0.0151
18.10 03:00	20.6241	+0.0089
18.10 02:50	20.6152	-0.0177
18.10 02:40	20.6329	+0.0102
18.10 02:30	20.6227	+0.0043
18.10 02:20	20.6184	+0.0125
18.10 02:10	20.6059	+0.0249
18.10 02:03	20.581	+0.0053
18.10 02:00	20.5757	-0.0113
18.10 01:50	20.587	-0.0153
18.10 01:40	20.6023	+0.0126
18.10 01:30	20.5897	+0.013
18.10 01:20	20.5767	-0.0297
18.10 01:10	20.6064	-0.0165
18.10 01:00	20.6229	+0.0019
18.10 00:50	20.621	-0.004
18.10 00:40	20.625	-0.0046
18.10 00:30	20.6296	+0.0001
18.10 00:20	20.6295	-0.027
18.10 00:10	20.6565	+0.005
18.10 00:03	20.6515	+0.0008
18.10 00:00	20.6507	+0.0071
17.10 23:50	20.6436	+0.0051
17.10 23:40	20.6385	-0.028
17.10 23:30	20.6665	-0.0505
17.10 23:20	20.717	-0.0066
17.10 23:10	20.7236	-0.0402
17.10 23:00	20.7638	-0.0136
17.10 22:50	20.7774	-0.0165
17.10 22:40	20.7939	+0.0116
17.10 22:30	20.7823	+0.0132
17.10 22:20	20.7691	-0.0379
17.10 22:10	20.807	-0.0299
17.10 22:03	20.8369	-0.0002
17.10 22:00	20.8371	+0.0135
17.10 21:50	20.8236	-0.0237
17.10 21:40	20.8473	+0.0153
17.10 21:30	20.832	-0.0541
17.10 21:20	20.8861	+0.0881
17.10 21:10	20.798	+0.1105
17.10 21:00	20.6875	+0.0025
17.10 20:50	20.685	-0.0331
17.10 20:40	20.7181	+0.0096
17.10 20:30	20.7085	+0.1125
17.10 20:20	20.596	-0.0449
17.10 20:10	20.6409	+0.0282
17.10 20:03	20.6127	+0.0113
17.10 20:00	20.6014	-0.0214
17.10 19:50	20.6228	-0.0142
17.10 19:40	20.637	+0.0642
17.10 19:30	20.5728	-0.022
17.10 19:20	20.5948	+0.0485
17.10 19:10	20.5463	-0.0027
17.10 19:00	20.549	+0.0461
17.10 18:50	20.5029	-0.0262
17.10 18:40	20.5291	-0.0578
17.10 18:30	20.5869	-0.0421
17.10 18:20	20.629	-0.0192
17.10 18:10	20.6482	+0.0727
17.10 18:03	20.5755	+0.0012
17.10 18:00	20.5743	-0.0629
17.10 17:50	20.6372	-0.0487
17.10 17:40	20.6859	+0.0489
17.10 17:30	20.637	-0.0191
17.10 17:20	20.6561	-0.0795
17.10 17:10	20.7356	+0.0828
17.10 17:00	20.6528	+0.0095
17.10 16:50	20.6433	-0.1074
17.10 16:40	20.7507	+0.0516
17.10 16:30	20.6991	+0.0285
17.10 16:20	20.6706	+0.0071
17.10 16:10	20.6635	+0.0128
17.10 16:03	20.6507	-0.0016
17.10 16:00	20.6523	+0.0055
17.10 15:50	20.6468	-0.0385
17.10 15:40	20.6853	-0.0159
17.10 15:30	20.7012	-0.0144
17.10 15:20	20.7156	-0.0328
17.10 15:10	20.7484	+0.0387
17.10 15:00	20.7097	+0.035
17.10 14:50	20.6747	+0.0135
17.10 14:40	20.6612	-0.0129
17.10 14:30	20.6741	+0.0693
17.10 14:20	20.6048	+0.015
17.10 14:10	20.5898	+0.0157
17.10 14:03	20.5741	-0.0001
17.10 14:00	20.5742	-0.0306
17.10 13:50	20.6048	+0.0084
17.10 13:40	20.5964	+0.0578
17.10 13:30	20.5386	+0.012
17.10 13:20	20.5266	+0.0277
17.10 13:10	20.4989	+0.0045
17.10 13:00	20.4944	+0.0155
17.10 12:50	20.4789	+0.0059
17.10 12:40	20.473	+0.0648
17.10 12:30	20.4082	+0.0073
17.10 12:20	20.4009	+0.0257
17.10 12:10	20.3752	-0.0122
17.10 12:03	20.3874	-0.0001
17.10 12:00	20.3875	-0.0125
17.10 11:50	20.4	+0.0104
17.10 11:40	20.3896	-0.0631
17.10 11:30	20.4527	+0.0037
17.10 11:30	20.449	+0.0555
17.10 11:20	20.3935	+0.0284
17.10 11:10	20.3651	-0.0321
17.10 11:00	20.3972	-0.0424
17.10 10:50	20.4396	-0.0283
17.10 10:40	20.4679	+0.0221
17.10 10:30	20.4458	+0.0994
17.10 10:20	20.3464	+0.0299
17.10 10:10	20.3165	+0.0109
17.10 10:03	20.3056	+0.0031
17.10 10:00	20.3025	-0.0214
17.10 09:50	20.3239	-0.0341
17.10 09:40	20.358	-0.0374
17.10 09:30	20.3954	-0.0344
17.10 09:20	20.4298	+0.08
17.10 09:10	20.3498	+0.0167
17.10 09:00	20.3331	+0.0614
17.10 08:50	20.2717	+0.0105
17.10 08:40	20.2612	-0.012
17.10 08:30	20.2732	+0.0009
17.10 08:20	20.2723	+0.0076
17.10 08:10	20.2647	-0.0088
17.10 08:03	20.2735	+0.0146
17.10 08:00	20.2589	-0.0433
17.10 07:50	20.3022	+0.0475
17.10 07:40	20.2547	+0.0262
17.10 07:30	20.2285	+0.0046
17.10 07:20	20.2239	+0.0065
17.10 07:10	20.2174	+0.0074
17.10 07:00	20.21	-0.0274
17.10 06:50	20.2374	+0.0126
17.10 06:40	20.2248	+0.0027
17.10 06:30	20.2221	-0.049
17.10 06:20	20.2711	-0.0081
17.10 06:10	20.2792	-0.0042
17.10 06:03	20.2834	+0.0013
17.10 06:00	20.2821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6944

макс: 20.8861

за неделю:

20.4106

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 05:10	20.4106	-0.0346
18.10 04:50	20.4231	+0.0307
18.10 03:50	20.6081	+0.0089
18.10 02:50	20.6152	-0.0113
18.10 01:50	20.587	+0.0019
18.10 00:50	20.621	+0.0071
17.10 23:50	20.6436	-0.0136
17.10 22:50	20.7774	+0.0135
17.10 21:50	20.8236	+0.0025
17.10 20:50	20.685	-0.0214
17.10 19:50	20.6228	+0.0461
17.10 18:50	20.5029	-0.0629
17.10 17:50	20.6372	+0.0095
17.10 16:50	20.6433	+0.0055
17.10 15:50	20.6468	+0.035
17.10 14:50	20.6747	-0.0306
17.10 13:50	20.6048	+0.0155
17.10 12:50	20.4789	-0.0125
17.10 11:50	20.4	-0.0424
17.10 10:50	20.4396	-0.0214
17.10 09:50	20.3239	+0.0614
17.10 08:50	20.2717	-0.0433
17.10 07:50	20.3022	-0.0274
17.10 06:50	20.2374	+0.016
17.10 05:50	20.2661	-0.0005
17.10 04:50	20.1459	+0.1004
17.10 03:50	19.9903	-0.0478
17.10 02:50	20.0411	-0.0086
17.10 01:50	19.9638	+0.031
17.10 00:50	19.9731	+0.0152
16.10 23:50	19.954	-0.0082
16.10 22:50	20.1047	+0.0023
16.10 21:50	20.0906	+0.0395
16.10 20:50	19.9458	-0.0631
16.10 19:50	19.8858	+0.0973
16.10 18:50	19.7305	-0.0541
16.10 17:50	19.8588	+0.0002
16.10 16:50	19.8278	+0.0505
16.10 15:50	19.6348	+0.0286
16.10 14:50	19.5846	-0.0161
16.10 13:50	19.7239	+0.0005
16.10 12:50	19.7351	+0.0166
16.10 11:50	19.8137	-0.0281
16.10 10:50	19.8904	+0.0181
16.10 09:50	19.6912	-0.0017
16.10 08:50	19.6693	-0.0121
16.10 07:50	19.7351	-0.024
16.10 06:50	19.5874	+0.036
16.10 05:50	19.4813	-0.0249
16.10 04:50	19.6051	+0.0051
16.10 03:50	19.613	-0.0589
16.10 02:50	19.4376	-0.0103
16.10 01:50	19.6483	-0.0277
16.10 00:50	19.719	-0.0358
15.10 23:50	19.7346	+0.0018
15.10 22:50	19.5422	-0.0043
15.10 21:50	19.425	-0.033
15.10 20:50	19.4695	+0.0211
15.10 19:50	19.4014	+0.0876
15.10 18:50	19.5095	-0.0789
15.10 17:50	19.5104	-0.1012
15.10 16:50	19.1834	-0.0029
15.10 15:50	19.3023	+0.2023
15.10 14:50	19.4435	+0.0101
15.10 13:50	19.0521	-0.1429
15.10 12:50	19.229	+0.0513
15.10 11:50	19.1397	-0.0054
15.10 10:50	19.213	+0.0152
15.10 09:50	19.1538	-0.0313
15.10 08:50	19.2587	+0.0421
15.10 07:50	18.6944	+0.015
15.10 06:50	18.9592	+0.0237
15.10 05:50	18.956	-0.0293
15.10 04:50	19.024	-0.0216
15.10 03:50	19.1308	+0.0057
15.10 02:50	19.413	-0.0186
15.10 01:50	19.3508	+0.033
15.10 00:50	19.4195	+0.0108
14.10 23:50	19.339	-0.0048
14.10 22:50	19.3498	-0.0163
14.10 21:50	19.3887	-0.0283
14.10 20:50	19.4582	+0.0214
14.10 19:50	19.4752	-0.0478
14.10 18:50	19.5247	+0.1048
14.10 17:50	19.4191	-0.1004
14.10 16:50	19.6889	-0.0875
14.10 15:50	19.673	-0.0185
14.10 14:50	19.781	-0.0216
14.10 13:50	19.8163	-0.0048
14.10 12:50	19.8304	-0.0128
14.10 11:50	19.9364	-0.0187
14.10 10:50	19.8276	-0.0293
14.10 09:50	19.8903	-0.0391
14.10 08:50	20.0831	+0.0137
14.10 07:50	19.9264	-0.0373
14.10 06:50	19.862	+0.0076
14.10 05:50	20.3279	-0.0205
14.10 04:50	20.2552	+0.0389
14.10 03:50	20.2501	-0.1644
14.10 02:50	20.5139	-0.0413
14.10 01:50	20.5655	+0.0191
14.10 00:50	20.4658	-0.006
13.10 23:50	20.6957	-0.0301
13.10 22:50	20.7409	+0.0372
13.10 21:50	20.8064	-0.0151
13.10 20:50	20.8046	+0.0145
13.10 19:50	20.5943	-0.0037
13.10 18:50	20.6933	+0.0689
13.10 17:50	20.4684	-0.0194
13.10 16:50	20.3433	-0.0172
13.10 15:50	20.38	+0.0954
13.10 14:50	20.3594	+0.0681
13.10 13:50	20.1507	-0.0115
13.10 12:50	20.1521	+0.0868
13.10 11:50	20.0917	+0.0227
13.10 10:50	20.0704	-0.0136
13.10 09:50	20.1127	+0.0007
13.10 08:50	20.1074	-0.0097
13.10 07:50	20.1394	+0.0014
13.10 06:50	20.2323	-0.018
13.10 05:50	20.1155	+0.0447
13.10 04:50	20.0769	+0.0564
13.10 03:50	19.9492	+0.0311
13.10 02:50	19.9154	+0.002
13.10 01:50	19.8899	-0.004
13.10 00:50	19.9088	-0.0097
12.10 23:50	20.0128	+0.002
12.10 22:50	20.0509	-0.0025
12.10 21:50	20.0401	+0.0191
12.10 20:50	19.9993	-0.0115
12.10 19:50	20.0417	+0.1219
12.10 18:50	19.7407	+0.0135
12.10 17:50	19.5213	-0.0213
12.10 16:50	19.6252	-0.03
12.10 15:50	19.7221	-0.007
12.10 14:50	19.6553	-0.0192
12.10 13:50	19.608	-0.0155
12.10 12:50	19.8158	+0.0122
12.10 11:50	19.7757	+0.0185
12.10 10:50	19.7984	+0.019
12.10 09:50	19.755	-0.0129
12.10 08:50	19.7629	+0.0042
12.10 07:50	19.8609	+0.0237
12.10 06:50	19.9629	+0.0528
12.10 05:50	19.8393	-0.0164
12.10 04:50	19.6506	+0.063
12.10 03:50	19.2991	-0.1235
12.10 02:50	20.022	+0.0007
12.10 01:50	19.982	+0.006
12.10 00:50	19.8791	-0.0957
11.10 23:50	19.9648	-0.0486
11.10 22:50	20.0781	-0.0136
11.10 21:50	20.1946	-0.0279
11.10 20:50	20.2579	+0.083
11.10 19:50	20.2457	+0.0056
11.10 18:50	20.3129	-0.0173
11.10 17:50	20.3778	-0.0467
11.10 16:50	20.4463	+0.0101
11.10 15:50	20.4453	-0.0032
11.10 14:50	20.4132	-0.0231
11.10 13:50	20.4207	-0.043
11.10 12:50	20.5532	-0.0183
11.10 11:50	20.6706	+0.0546
11.10 10:50	20.6616	-0.0429
11.10 09:50	20.7265	-0.0005
11.10 08:50	20.8147	+0.0009
11.10 07:50	20.8084	-0.0084
11.10 06:50	20.7892

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 16.8774

макс: 20.9123

за месяц:

20.4106

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	20.5055	+0.7399
16.10.2024	19.7656	+0.4703
15.10.2024	19.2953	-0.4059
14.10.2024	19.7012	-0.6602
13.10.2024	20.3614	+0.5429
12.10.2024	19.8185	-0.5257
11.10.2024	20.3442	-0.5681
10.10.2024	20.9123	+0.4897
09.10.2024	20.4226	+0.2254
08.10.2024	20.1972	+0.4715
07.10.2024	19.7257	-0.2582
06.10.2024	19.9839	-0.0495
05.10.2024	20.0334	-0.2805
04.10.2024	20.3139	-0.5331
03.10.2024	20.847	+0.6897
02.10.2024	20.1573	+1.1592
01.10.2024	18.9981	+0.8947
30.09.2024	18.1034	+0.7204
29.09.2024	17.383	+0.0884
28.09.2024	17.2946	+0.4172
27.09.2024	16.8774	-1.0465
26.09.2024	17.9239	-0.2005
25.09.2024	18.1244	+0.0747
24.09.2024	18.0497	+0.0855
23.09.2024	17.9642	+0.1499
22.09.2024	17.8143	-0.1284
21.09.2024	17.9427	+0.3909
20.09.2024	17.5518	-0.4543
19.09.2024	18.0061	-0.9493
18.09.2024	18.9554	-0.3986
17.09.2024	19.354

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.9333

макс: 21.6901

за квартал:

20.4106

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	20.5055	+0.7399
16.10.2024	19.7656	+0.4703
15.10.2024	19.2953	-0.4059
14.10.2024	19.7012	-0.6602
13.10.2024	20.3614	+0.5429
12.10.2024	19.8185	-0.5257
11.10.2024	20.3442	-0.5681
10.10.2024	20.9123	+0.4897
09.10.2024	20.4226	+0.2254
08.10.2024	20.1972	+0.4715
07.10.2024	19.7257	-0.2582
06.10.2024	19.9839	-0.0495
05.10.2024	20.0334	-0.2805
04.10.2024	20.3139	-0.5331
03.10.2024	20.847	+0.6897
02.10.2024	20.1573	+1.1592
01.10.2024	18.9981	+0.8947
30.09.2024	18.1034	+0.7204
29.09.2024	17.383	+0.0884
28.09.2024	17.2946	+0.4172
27.09.2024	16.8774	-1.0465
26.09.2024	17.9239	-0.2005
25.09.2024	18.1244	+0.0747
24.09.2024	18.0497	+0.0855
23.09.2024	17.9642	+0.1499
22.09.2024	17.8143	-0.1284
21.09.2024	17.9427	+0.3909
20.09.2024	17.5518	-0.4543
19.09.2024	18.0061	-0.9493
18.09.2024	18.9554	-0.3986
17.09.2024	19.354	-0.0001
16.09.2024	19.3541	+1.1373
15.09.2024	18.2168	-0.416
14.09.2024	18.6328	+0.3644
13.09.2024	18.2684	-0.9444
12.09.2024	19.2128	-0.6677
11.09.2024	19.8805	+0.4997
10.09.2024	19.3808	-0.7332
09.09.2024	20.114	-0.1903
08.09.2024	20.3043	-1.1616
07.09.2024	21.4659	+0.4175
06.09.2024	21.0484	+0.4539
05.09.2024	20.5945	+0.099
04.09.2024	20.4955	+0.9203
03.09.2024	19.5752	-0.0194
02.09.2024	19.5946	+0.4515
01.09.2024	19.1431	+0.7163
31.08.2024	18.4268	+0.1565
30.08.2024	18.2703	+0.3866
29.08.2024	17.8837	-0.0971
28.08.2024	17.9808	+0.9971
27.08.2024	16.9837	+1.0633
26.08.2024	15.9204	+0.0584
25.08.2024	15.862	+0.661
24.08.2024	15.201	-0.9348
23.08.2024	16.1358	-0.2533
22.08.2024	16.3891	-0.0476
21.08.2024	16.4367	+0.0787
20.08.2024	16.358	-0.1316
19.08.2024	16.4896	+1.291
18.08.2024	15.1986	-0.0499
17.08.2024	15.2485	-1.8283
16.08.2024	17.0768	-0.1118
15.08.2024	17.1886	+0.6663
14.08.2024	16.5223	+0.51
13.08.2024	16.0123	-1.1475
12.08.2024	17.1598	+0.1736
11.08.2024	16.9862	+0.4162
10.08.2024	16.57	+0.2663
09.08.2024	16.3037	-0.3979
08.08.2024	16.7016	-1.0891
07.08.2024	17.7907	-2.2693
06.08.2024	20.06	-1.6301
05.08.2024	21.6901	+3.9619
04.08.2024	17.7282	+1.4051
03.08.2024	16.3231	+1.2548
02.08.2024	15.0683	+0.7548
01.08.2024	14.3135	+0.8809
31.07.2024	13.4326	-0.0998
30.07.2024	13.5324	+0.4159
29.07.2024	13.1165	+0.0934
28.07.2024	13.0231	+0.4946
27.07.2024	12.5285	+0.1615
26.07.2024	12.367	+0.0945
25.07.2024	12.2725	-0.3923
24.07.2024	12.6648	+0.6188
23.07.2024	12.046	+0.6621
22.07.2024	11.3839	-0.0118
21.07.2024	11.3957	+0.214
20.07.2024	11.1817	+0.2484
19.07.2024	10.9333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот