Курсы криптовалют к Marlin

Биткоин 61354.13
Эфириум 2975.56
Tether 0.9996
Binance Coin 590.77
Solana 142.45
USD Coin 0.99998
Рипл 0.51843
Lido Staked ETH 2973.06
Dogecoin 0.14403
Tokamak Network 5.8327
Cardano 0.45285
SHIBA INU 2.258E-5
Avalanche 34.0287
TRON 0.12331
Wrapped TRON 0.12293
Polkadot 6.9965
Wrapped Bitcoin 61190.33
Bitcoin Cash 449.3
ChainLink 13.9629
NEAR Protocol 6.8319

Все криптовалюты » Австралийский доллар » Marlin »

Курс австралийского доллара к Marlin

Обновлено: 09.05.2024 03:30:01


	=
Калькулятор AUD - POND / Обратный расчет: курс Marlin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно marlin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.2786

макс: 32.8033

за сутки:

32.204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 03:30	32.204	-0.0133
09.05 03:20	32.2173	+0.0561
09.05 03:10	32.1612	+0.0955
09.05 03:00	32.0657	-0.159
09.05 02:50	32.2247	-0.0085
09.05 02:40	32.2332	+0.0499
09.05 02:30	32.1833	+0.1197
09.05 02:20	32.0636	-0.055
09.05 02:10	32.1186	-0.0552
09.05 02:03	32.1738	-0.0152
09.05 02:00	32.189	+0.045
09.05 01:50	32.144	+0.0261
09.05 01:40	32.1179	+0.0406
09.05 01:30	32.0773	-0.0591
09.05 01:20	32.1364	+0.0789
09.05 01:10	32.0575	-0.0024
09.05 01:00	32.0599	+0.0686
09.05 00:50	31.9913	-0.0226
09.05 00:40	32.0139	-0.1207
09.05 00:30	32.1346	-0.1097
09.05 00:20	32.2443	+0.0092
09.05 00:10	32.2351	+0.0025
09.05 00:03	32.2326	-0.0029
09.05 00:00	32.2355	+0.042
08.05 23:50	32.1935	+0.0547
08.05 23:40	32.1388	+0.0971
08.05 23:30	32.0417	+0.2126
08.05 23:20	31.8291	+0.2131
08.05 23:10	31.616	-0.0431
08.05 23:00	31.6591	+0.0218
08.05 22:50	31.6373	+0.0542
08.05 22:40	31.5831	-0.0579
08.05 22:30	31.641	+0.075
08.05 22:20	31.566	+0.0568
08.05 22:10	31.5092	+0.002
08.05 22:03	31.5072	-0.0048
08.05 22:00	31.512	+0.0596
08.05 21:50	31.4524	+0.0561
08.05 21:40	31.3963	+0.1082
08.05 21:30	31.2881	-0.1039
08.05 21:20	31.392	-0.2769
08.05 21:10	31.6689	-0.0232
08.05 21:00	31.6921	-0.0334
08.05 20:50	31.7255	+0.0679
08.05 20:40	31.6576	-0.0511
08.05 20:30	31.7087	+0.0613
08.05 20:20	31.6474	+0.039
08.05 20:10	31.6084	-0.1774
08.05 20:03	31.7858	-0.0063
08.05 20:00	31.7921	-0.0757
08.05 19:50	31.8678	+0.0135
08.05 19:40	31.8543	+0.0317
08.05 19:30	31.8226	-0.0856
08.05 19:20	31.9082	+0.0026
08.05 19:10	31.9056	+0.0405
08.05 19:00	31.8651	-0.0474
08.05 18:50	31.9125	-0.0519
08.05 18:40	31.9644	-0.0358
08.05 18:30	32.0002	+0.2589
08.05 18:20	31.7413	+0.1997
08.05 18:10	31.5416	+0.1361
08.05 18:03	31.4055	-0.0321
08.05 18:00	31.4376	+0.159
08.05 17:50	31.2786	-0.0974
08.05 17:40	31.376	-0.0406
08.05 17:30	31.4166	-0.024
08.05 17:20	31.4406	+0.098
08.05 17:10	31.3426	-0.1135
08.05 17:00	31.4561	-0.3086
08.05 16:50	31.7647	-0.1055
08.05 16:40	31.8702	+0.1287
08.05 16:30	31.7415	-0.0273
08.05 16:20	31.7688	-0.2433
08.05 16:10	32.0121	-0.0163
08.05 16:03	32.0284	+0.0015
08.05 16:00	32.0269	+0.0726
08.05 15:50	31.9543	+0.0077
08.05 15:40	31.9466	+0.0091
08.05 15:30	31.9375	+0.0518
08.05 15:20	31.8857	-0.0493
08.05 15:10	31.935	-0.2299
08.05 15:00	32.1649	-0.4654
08.05 14:50	32.6303	-0.0927
08.05 14:40	32.723	+0.0013
08.05 14:30	32.7217	+0.0784
08.05 14:20	32.6433	+0.1929
08.05 14:10	32.4504	-0.0002
08.05 14:03	32.4506	+0.0003
08.05 14:00	32.4503	-0.3527
08.05 12:50	32.803	-0.0003
08.05 12:40	32.8033	+0.2763
08.05 12:30	32.527	+0.05
08.05 12:20	32.477	+0.0328
08.05 12:10	32.4442	-0.1261
08.05 12:03	32.5703	+0.0004
08.05 12:00	32.5699	+0.0418
08.05 11:50	32.5281	+0.0842
08.05 11:40	32.4439	-0.1521
08.05 11:30	32.596	+0.0004
08.05 11:20	32.5956	+0.0249
08.05 11:10	32.5707	+0.224
08.05 11:00	32.3467	-0.0082
08.05 10:50	32.3549	-0.0267
08.05 10:40	32.3816	+0.1033
08.05 10:30	32.2783	+0.1727
08.05 10:20	32.1056	+0.0822
08.05 10:10	32.0234	-0.0378
08.05 10:03	32.0612	-0.0326
08.05 10:00	32.0938	+0.0151
08.05 09:50	32.0787	+0.0211
08.05 09:40	32.0576	+0.0376
08.05 09:30	32.02	+0.054
08.05 09:20	31.966	+0.1331
08.05 09:10	31.8329	+0.2115
08.05 09:00	31.6214	+0.0564
08.05 08:50	31.565	+0.0714
08.05 08:40	31.4936	-0.1893
08.05 08:30	31.6829	-0.0177
08.05 08:20	31.7006	-0.0259
08.05 08:10	31.7265	+0.061
08.05 08:03	31.6655	+0.0286
08.05 08:00	31.6369	-0.0229
08.05 07:50	31.6598	+0.142
08.05 07:40	31.5178	+0.1284
08.05 07:30	31.3894	-0.0327
08.05 07:20	31.4221	-0.0362
08.05 07:10	31.4583	+0.0029
08.05 07:00	31.4554	-0.0457
08.05 06:50	31.5011	-0.1129
08.05 06:40	31.614	-0.0435
08.05 06:30	31.6575	+0.0384
08.05 06:20	31.6191	+0.0099
08.05 06:10	31.6092	+0.0249
08.05 06:03	31.5843	-0.0036
08.05 06:00	31.5879	-0.1347
08.05 05:50	31.7226	-0.0368
08.05 05:40	31.7594	-0.039
08.05 05:30	31.7984	-0.1207
08.05 05:20	31.9191	-0.0591
08.05 05:10	31.9782	-0.069
08.05 05:00	32.0472	-0.0479
08.05 04:50	32.0951	-0.0391
08.05 04:40	32.1342	+0.1931
08.05 04:30	31.9411	+0.0365
08.05 04:20	31.9046	-0.0596
08.05 04:10	31.9642	-0.0126
08.05 04:03	31.9768	-0.0308
08.05 04:00	32.0076

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.2259

макс: 36.6011

за неделю:

32.204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.05 03:30	32.204	-0.159
09.05 02:50	32.2247	+0.045
09.05 01:50	32.144	+0.0686
09.05 00:50	31.9913	+0.042
08.05 23:50	32.1935	+0.0218
08.05 22:50	31.6373	+0.0596
08.05 21:50	31.4524	-0.0334
08.05 20:50	31.7255	-0.0757
08.05 19:50	31.8678	-0.0474
08.05 18:50	31.9125	+0.159
08.05 17:50	31.2786	-0.3086
08.05 16:50	31.7647	+0.0726
08.05 15:50	31.9543	-0.4654
08.05 14:50	32.6303	-0.3527
08.05 12:50	32.803	+0.0418
08.05 11:50	32.5281	-0.0082
08.05 10:50	32.3549	+0.0151
08.05 09:50	32.0787	+0.0564
08.05 08:50	31.565	-0.0229
08.05 07:50	31.6598	-0.0457
08.05 06:50	31.5011	-0.1347
08.05 05:50	31.7226	-0.0479
08.05 04:50	32.0951	+0.0474
08.05 03:50	31.9602	+0.0482
08.05 02:50	31.7239	-0.0341
08.05 01:50	31.307	+0.143
08.05 00:50	30.8637	+0.0694
07.05 23:50	30.7167	+0.008
07.05 22:50	30.5779	-0.015
07.05 21:50	30.5522	-0.0548
07.05 20:50	30.0553	-0.0066
07.05 19:50	29.9743	-0.3092
07.05 18:50	30.0587	-0.1714
07.05 17:50	30.2491	+0.0743
07.05 16:50	30.2938	-0.0143
07.05 15:50	30.0578	+0.0876
07.05 14:50	30.0362	+0.0473
07.05 13:50	29.6421	-0.0307
07.05 12:50	30.0836	+0.0101
07.05 11:50	30.7434	+0.0584
07.05 10:50	30.7301	-0.1831
07.05 09:50	30.9843	+0.0578
07.05 08:50	30.8401	-0.1234
07.05 07:50	30.9103	-0.0224
07.05 06:50	31.2001	-0.048
07.05 05:50	30.8483	-0.1328
07.05 04:50	30.9641	+0.0871
07.05 03:50	30.9557	+0.0029
07.05 02:50	31.2786	+0.0322
07.05 01:50	30.8412	-0.0011
07.05 00:50	30.7356	+0.0135
06.05 23:50	30.8036	-0.0713
06.05 22:50	31.1302	-0.0077
06.05 21:50	30.9019	-0.176
06.05 20:50	31.1891	+0.1104
06.05 19:50	30.8531	+0.0413
06.05 18:50	30.5577	+0.0349
06.05 17:50	30.537	-0.0041
06.05 16:50	30.3322	+0.4669
06.05 15:50	30.2327	-0.0117
06.05 14:50	29.8136	+0.1081
06.05 13:50	29.6061	-0.0528
06.05 12:50	29.1168	+0.1691
06.05 11:50	29.0743	+0.0142
06.05 10:50	29.3227	+0.1111
06.05 09:50	29.4352	-0.0646
06.05 08:50	29.0355	+0.016
06.05 07:50	29.3037	-0.107
06.05 06:50	29.4226	+0.0949
06.05 05:50	29.087	+0.0329
06.05 04:50	28.9671	-0.0213
06.05 03:50	29.5321	-0.2363
06.05 02:50	29.7142	+0.0249
06.05 01:50	29.8577	-0.0767
06.05 00:50	29.8775	-0.0331
05.05 23:50	29.9533	-0.017
05.05 22:50	29.8537	-0.0349
05.05 21:50	29.9123	+0.1038
05.05 20:50	29.6328	-0.1095
05.05 19:50	29.3762	+0.0452
05.05 18:50	29.1747	-0.3403
05.05 17:50	30.2848	-0.1402
05.05 16:50	30.6922	+0.2547
05.05 15:50	30.6222	-0.2374
05.05 14:50	31.026	-0.2481
05.05 13:50	31.5439	-0.1558
05.05 12:50	31.7804	-0.135
05.05 11:50	31.7866	+0.0036
05.05 10:50	31.6856	+0.003
05.05 09:50	31.6006	+0.085
05.05 08:50	31.4745	-0.0309
05.05 07:50	31.7183	-0.02
05.05 06:50	31.3914	+0.0965
05.05 05:50	31.2711	+0.0526
05.05 04:50	31.242	-0.2765
05.05 03:50	30.818	-0.0549
05.05 02:50	30.1966	-0.199
05.05 01:50	30.4918	-0.0202
05.05 00:50	30.53	-0.3708
04.05 23:50	30.2949	-0.0314
04.05 22:50	30.6555	+0.0365
04.05 21:50	30.834	-0.0058
04.05 20:50	31.3175	-0.1776
04.05 19:50	30.9307	-0.0413
04.05 18:50	31.3337	-0.0183
04.05 17:50	31.6068	-0.2921
04.05 16:50	31.8614	+0.1315
04.05 15:50	30.9209	+0.1964
04.05 14:50	30.7587	-0.2054
04.05 13:50	32.3577	+0.0941
04.05 12:50	32.7782	+0.0446
04.05 11:50	32.615	+0.068
04.05 10:50	32.1277	+0.0873
04.05 09:50	32.9443	+0.0119
04.05 08:50	32.6927	-0.0714
04.05 07:50	32.7693	+0.0641
04.05 06:50	32.6532	+0.0688
04.05 05:50	32.7483	+0.1762
04.05 04:50	32.5829	+0.1629
04.05 03:50	32.4434	+0.1242
04.05 02:50	32.2762	+0.0117
04.05 01:50	32.0705	+0.0838
04.05 00:50	31.9772	-0.0657
03.05 23:50	32.0266	+0.199
03.05 22:50	31.8825	+0.0424
03.05 21:50	31.5668	-0.0981
03.05 20:50	31.4328	+0.201
03.05 19:50	30.9858	+0.0122
03.05 18:50	30.2483	-0.0779
03.05 17:50	30.5691	-0.7452
03.05 16:50	30.0037	+0.6392
03.05 15:50	30.1281	+1.3758
03.05 14:50	27.2259	-0.8531
03.05 13:50	33.0765	+0.0442
03.05 12:50	34.2503	+0.0667
03.05 11:50	34.1826	+0.1659
03.05 10:50	34.1455	-0.0341
03.05 09:50	34.1735	-0.0416
03.05 08:50	33.9233	-0.0183
03.05 07:50	33.9155	+0.0591
03.05 06:50	33.8334	-0.2051
03.05 05:50	34.1229	+0.2204
03.05 04:50	33.8781	-0.0786
03.05 03:50	34.4154	+0.0081
03.05 02:50	34.3434	-0.0695
03.05 01:50	34.3169	+0.2285
03.05 00:40	34.2448	+0.0208
02.05 23:50	34.6964	+0.2415
02.05 22:50	34.6477	+0.043
02.05 21:50	34.6176	-0.0062
02.05 20:50	34.6778	-0.0188
02.05 19:50	34.7704	+0.0565
02.05 18:50	34.5785	+0.1229
02.05 17:50	35.14	+0.0201
02.05 16:50	35.2975	+0.1279
02.05 15:50	35.2878	-0.0811
02.05 14:50	35.3396	-0.2129
02.05 13:50	36.1226	-0.0741
02.05 12:50	36.4244	-0.0583
02.05 11:50	36.4992	+0.0314
02.05 10:50	36.6011	+0.0279
02.05 09:50	36.5758	-0.0677
02.05 08:50	36.4266	+0.2176
02.05 07:50	36.1955	-0.042
02.05 06:50	36.1226	+0.0269
02.05 05:50	36.0582	-0.0466
02.05 04:50	36.0907	+0.0182
02.05 03:50	35.8551

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 19.7921

макс: 36.6011

за месяц:

32.204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	30.6297	+0.5229
06.05.2024	30.1068	-0.5095
05.05.2024	30.6163	-0.9905
04.05.2024	31.6068	-0.7108
03.05.2024	32.3176	-3.008
02.05.2024	35.3256	-1.1433
01.05.2024	36.4689	+2.754
30.04.2024	33.7149	+1.8138
29.04.2024	31.9011	+0.8416
28.04.2024	31.0595	+0.0042
27.04.2024	31.0553	+1.4706
26.04.2024	29.5847	+1.4553
25.04.2024	28.1294	+2.1513
24.04.2024	25.9781	+1.1837
23.04.2024	24.7944	-0.019
22.04.2024	24.8134	-0.1257
21.04.2024	24.9391	-1.0309
20.04.2024	25.97	-1.8984
19.04.2024	27.8684	-1.6738
18.04.2024	29.5422	-0.3651
17.04.2024	29.9073	+0.4878
16.04.2024	29.4195	+0.6222
15.04.2024	28.7973	-0.442
14.04.2024	29.2393	+2.6713
13.04.2024	26.568	+3.0791
12.04.2024	23.4889	+2.5318
11.04.2024	20.9571	-0.1116
10.04.2024	21.0687	+0.2662
09.04.2024	20.8025	+1.0104
08.04.2024	19.7921	-0.4313
07.04.2024	20.2234

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	30.6297	+0.5229
06.05.2024	30.1068	-0.5095
05.05.2024	30.6163	-0.9905
04.05.2024	31.6068	-0.7108
03.05.2024	32.3176	-3.008
02.05.2024	35.3256	-1.1433
01.05.2024	36.4689	+2.754
30.04.2024	33.7149	+1.8138
29.04.2024	31.9011	+0.8416
28.04.2024	31.0595	+0.0042
27.04.2024	31.0553	+1.4706
26.04.2024	29.5847	+1.4553
25.04.2024	28.1294	+2.1513
24.04.2024	25.9781	+1.1837
23.04.2024	24.7944	-0.019
22.04.2024	24.8134	-0.1257
21.04.2024	24.9391	-1.0309
20.04.2024	25.97	-1.8984
19.04.2024	27.8684	-1.6738
18.04.2024	29.5422	-0.3651
17.04.2024	29.9073	+0.4878
16.04.2024	29.4195	+0.6222
15.04.2024	28.7973	-0.442
14.04.2024	29.2393	+2.6713
13.04.2024	26.568	+3.0791
12.04.2024	23.4889	+2.5318
11.04.2024	20.9571	-0.1116
10.04.2024	21.0687	+0.2662
09.04.2024	20.8025	+1.0104
08.04.2024	19.7921	-0.4313
07.04.2024	20.2234	-0.2923
06.04.2024	20.5157	-0.4381
05.04.2024	20.9538	-0.6199
04.04.2024	21.5737	-0.7431
03.04.2024	22.3168	+0.0692
02.04.2024	22.2476	+2.1967
01.04.2024	20.0509	+0.9455
31.03.2024	19.1054	+0.0296
30.03.2024	19.0758	+0.2192
29.03.2024	18.8566	+0.4634
28.03.2024	18.3932	+0.0389
27.03.2024	18.3543	+0.0838
26.03.2024	18.2705	-1.1814
25.03.2024	19.4519	-0.825
24.03.2024	20.2769	+0.2698
23.03.2024	20.0071	-0.4501
22.03.2024	20.4572	+0.2314
21.03.2024	20.2258	-1.8809
20.03.2024	22.1067	-0.0388
19.03.2024	22.1455	+2.513
18.03.2024	19.6325	+0.8802
17.03.2024	18.7523	+1.2605
16.03.2024	17.4918	-0.6228
15.03.2024	18.1146	-0.7233
14.03.2024	18.8379	+0.0388
13.03.2024	18.7991	-0.5819
12.03.2024	19.381	+0.8087
11.03.2024	18.5723	-0.3826
10.03.2024	18.9549	-1.5118
09.03.2024	20.4667	-2.0916
08.03.2024	22.5583	+0.8261
07.03.2024	21.7322	-1.6794
06.03.2024	23.4116	-0.3527
05.03.2024	23.7643	-2.5862
04.03.2024	26.3505	-0.0232
03.03.2024	26.3737	+0.5066
02.03.2024	25.8671	-0.1151
01.03.2024	25.9822	-0.344
29.02.2024	26.3262	-0.0311
28.02.2024	26.3573	-2.3452
27.02.2024	28.7025	-1.7975
26.02.2024	30.5	-0.6794
25.02.2024	31.1794	+0.1797
24.02.2024	30.9997	+0.0451
23.02.2024	30.9546	-0.2631
22.02.2024	31.2177	-1.2681
21.02.2024	32.4858	+1.428
20.02.2024	31.0578	+1.5185
19.02.2024	29.5393	+0.5267
18.02.2024	29.0126	+0.0765
17.02.2024	28.9361	+0.9237
16.02.2024	28.0124	-0.3365
15.02.2024	28.3489	+0.3647
14.02.2024	27.9842	-0.0595
13.02.2024	28.0437	-0.5293
12.02.2024	28.573	+1.0871
11.02.2024	27.4859	+0.5418
10.02.2024	26.9441	-0.9777
09.02.2024	27.9218	+0.2146
08.02.2024	27.7072	+27.7072
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот