Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к MOBOX

    Все криптовалюты » Австралийский доллар » MOBOX »

    Курс австралийского доллара к MOBOX

    Обновлено: 29.05.2023 20:50:01

    =
    Калькулятор AUD - MBOX / Обратный расчет: курс MOBOX к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно mobox, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4016
      макс: 1.4842
      за сутки:
      1.4785  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      29.05 20:501.4785-0.0024
      29.05 20:401.4809+0.0003
      29.05 20:301.4806-0.0013
      29.05 20:201.4819-0.0023
      29.05 20:101.4842+0.0003
      29.05 20:031.4839-0.0001
      29.05 20:001.484+0.0018
      29.05 19:501.4822-0.0018
      29.05 19:401.484+0.0026
      29.05 19:301.4814+0.0032
      29.05 19:201.4782-0.0018
      29.05 19:101.48+0.0001
      29.05 19:001.4799+0.002
      29.05 18:501.4779+0.0006
      29.05 18:401.4773+0.0029
      29.05 18:301.4744+0.0035
      29.05 18:201.4709-0.0048
      29.05 18:101.4757+0.0005
      29.05 18:031.4752+0.0013
      29.05 18:001.4739+0.0037
      29.05 17:501.4702+0.0007
      29.05 17:401.4695+0.0036
      29.05 17:301.4659+0.0004
      29.05 17:201.4655+0.0004
      29.05 17:101.4651+0.0015
      29.05 17:001.4636-0.002
      29.05 16:501.4656+0.0025
      29.05 16:401.4631-0.0003
      29.05 16:301.4634+0.0044
      29.05 16:201.459+0.0031
      29.05 16:101.4559+0.0009
      29.05 16:031.455+0.0003
      29.05 16:001.4547-0.0017
      29.05 15:501.4564-0.0001
      29.05 15:401.4565+0.0022
      29.05 15:301.4543+0.0018
      29.05 15:201.4525-0.0012
      29.05 15:101.4537+0.0013
      29.05 15:001.4524-0.0048
      29.05 14:501.4572-0.001
      29.05 14:401.4582+0.0014
      29.05 14:301.4568+0.0019
      29.05 14:201.4549-0.0021
      29.05 14:101.457+0.001
      29.05 14:031.456-0.0001
      29.05 14:001.4561+0.0031
      29.05 13:501.453+0.0011
      29.05 13:401.4519+0.001
      29.05 13:301.4509+0.0015
      29.05 13:201.4494+0.0017
      29.05 13:101.4477-0.0045
      29.05 13:001.4522-0.0003
      29.05 12:501.4525-0.0047
      29.05 12:401.4572+0.0041
      29.05 12:301.4531+0.0019
      29.05 12:201.4512+0.0007
      29.05 12:101.4505+0.0001
      29.05 12:031.4504-
      29.05 12:001.4504+0.0016
      29.05 11:501.4488+0.0002
      29.05 11:401.4486-0.002
      29.05 11:301.4506+0.0023
      29.05 11:201.4483-0.0035
      29.05 11:101.4518-0.0068
      29.05 11:001.4586-0.0008
      29.05 10:501.4594+0.0009
      29.05 10:401.4585+0.002
      29.05 10:301.4565-0.0007
      29.05 10:201.4572+0.0019
      29.05 10:101.4553+0.0005
      29.05 10:031.4548+0.0005
      29.05 10:001.4543+0.0003
      29.05 09:501.454-
      29.05 09:401.454+0.0023
      29.05 09:301.4517+0.0005
      29.05 09:201.4512+0.0009
      29.05 09:101.4503-0.0002
      29.05 09:001.4505+0.0107
      29.05 08:501.4398-0.0009
      29.05 08:401.4407-0.0029
      29.05 08:301.4436+0.0007
      29.05 08:201.4429-0.0011
      29.05 08:101.444-
      29.05 08:031.444-0.0001
      29.05 08:001.4441+0.0059
      29.05 07:501.4382+0.002
      29.05 07:401.4362-0.0011
      29.05 07:301.4373+0.0048
      29.05 07:201.4325+0.0044
      29.05 07:101.4281+0.0023
      29.05 07:001.4258-0.0005
      29.05 06:501.4263+0.0004
      29.05 06:401.4259-0.0003
      29.05 06:301.4262+0.0007
      29.05 06:201.4255+0.0013
      29.05 06:101.4242-0.002
      29.05 06:031.4262+0.0002
      29.05 06:001.426-0.0013
      29.05 05:501.4273-0.0008
      29.05 05:401.4281+0.0017
      29.05 05:301.4264+0.0049
      29.05 05:201.4215-0.0005
      29.05 05:101.422+0.0025
      29.05 05:001.4195+0.0031
      29.05 04:501.4164+0.0014
      29.05 04:401.415-0.0003
      29.05 04:301.4153-0.0005
      29.05 04:201.4158+0.0012
      29.05 04:101.4146+0.0023
      29.05 04:031.4123+0.002
      29.05 04:001.4103+0.0005
      29.05 03:501.4098-0.0003
      29.05 03:401.4101+0.0009
      29.05 03:301.4092-0.001
      29.05 03:201.4102-0.0006
      29.05 03:101.4108+0.0008
      29.05 03:001.41+0.0035
      29.05 02:501.4065+0.0021
      29.05 02:401.4044-0.0006
      29.05 02:301.405+0.0034
      29.05 02:201.4016-0.0017
      29.05 02:101.4033-0.0175
      29.05 02:031.4208-0.0012
      29.05 02:001.422+0.0082
      29.05 01:501.4138-0.0024
      29.05 01:401.4162-0.0005
      29.05 01:301.4167-0.0035
      29.05 01:201.4202+0.0027
      29.05 01:101.4175+0.0022
      29.05 01:001.4153-0.0021
      29.05 00:501.4174-0.0064
      29.05 00:401.4238-0.003
      29.05 00:301.4268-0.0013
      29.05 00:201.4281-0.0011
      29.05 00:101.4292-0.0004
      29.05 00:031.4296+0.0005
      29.05 00:001.4291+0.0001
      28.05 23:501.429+0.0032
      28.05 23:401.4258+0.0049
      28.05 23:301.4209-0.0013
      28.05 23:201.4222+0.0002
      28.05 23:101.422+0.001
      28.05 23:001.421+0.0009
      28.05 22:501.4201-0.0058
      28.05 22:401.4259+0.0082
      28.05 22:301.4177-0.0116
      28.05 22:201.4293+0.0001
      28.05 22:101.4292+0.0005
      28.05 22:031.4287+0.0018
      28.05 22:001.4269-0.002
      28.05 21:501.4289+0.0012
      28.05 21:401.4277+0.0042
      28.05 21:301.4235+0.0082
      28.05 21:201.4153-0.0042
      28.05 21:101.4195-0.0044
      28.05 21:001.4239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3674
      макс: 1.6707
      за неделю:
        1.4785

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      29.05 20:501.4785+0.0018
      29.05 19:501.4822+0.002
      29.05 18:501.4779+0.0037
      29.05 17:501.4702-0.002
      29.05 16:501.4656-0.0017
      29.05 15:501.4564-0.0048
      29.05 14:501.4572+0.0031
      29.05 13:501.453-0.0003
      29.05 12:501.4525+0.0016
      29.05 11:501.4488-0.0008
      29.05 10:501.4594+0.0003
      29.05 09:501.454+0.0107
      29.05 08:501.4398+0.0059
      29.05 07:501.4382-0.0005
      29.05 06:501.4263-0.0013
      29.05 05:501.4273+0.0031
      29.05 04:501.4164+0.0005
      29.05 03:501.4098+0.0035
      29.05 02:501.4065+0.0082
      29.05 01:501.4138-0.0021
      29.05 00:501.4174+0.0001
      28.05 23:501.429+0.0009
      28.05 22:501.4201-0.002
      28.05 21:501.4289+0.0067
      28.05 20:501.4172+0.0005
      28.05 19:501.3959-0.007
      28.05 18:501.4227-0.0043
      28.05 17:501.4723+0.008
      28.05 16:501.4579-0.0035
      28.05 15:501.4737+0.0024
      28.05 14:501.477-0.0016
      28.05 13:501.4859+0.0111
      28.05 09:101.4728-0.0197
      28.05 08:501.4856+0.0038
      28.05 07:501.5061-0.0017
      28.05 06:501.5135-0.0001
      28.05 05:501.526+0.0027
      28.05 04:501.5213-0.0042
      28.05 03:501.5317+0.0003
      28.05 02:501.5334+0.0004
      28.05 01:501.5339+0.0019
      28.05 00:501.531-
      27.05 23:501.5266-0.0035
      27.05 22:501.526-0.0047
      27.05 21:501.5095+0.0004
      27.05 20:501.5278-0.0046
      27.05 19:501.5562+0.0014
      27.05 18:501.5483+0.0025
      27.05 17:501.5419+0.0009
      27.05 16:501.5349+0.0082
      27.05 15:501.5271+0.0006
      27.05 14:501.5228+0.0024
      27.05 13:501.5074+0.0036
      27.05 12:501.5205-0.0012
      27.05 11:501.5047-0.0016
      27.05 10:501.5075+0.0114
      27.05 09:501.4818-0.0002
      27.05 08:501.4818+0.0019
      27.05 07:501.4788-0.0023
      27.05 06:501.4736+0.0034
      27.05 05:501.4532+0.0005
      27.05 04:501.4476-0.0159
      27.05 03:501.452+0.001
      27.05 02:501.4745-0.002
      27.05 01:501.4724+0.0008
      27.05 00:501.4747-
      26.05 23:501.4719+0.0209
      26.05 22:501.4286+0.0033
      26.05 21:501.4621+0.02
      26.05 20:501.4501+0.0088
      26.05 19:501.45-0.0034
      26.05 18:501.4315-0.0074
      26.05 17:501.427+0.0008
      26.05 16:501.3967+0.0073
      26.05 15:501.3674-0.0332
      26.05 14:501.3758+0.0321
      26.05 13:501.3893-0.1203
      26.05 12:501.4556-0.0016
      26.05 11:501.5945+0.0009
      26.05 10:501.5944-0.0124
      26.05 09:501.5974+0.0073
      26.05 08:501.5743+0.0035
      26.05 07:501.5348+0.008
      26.05 06:501.5075+0.0114
      26.05 05:501.4858+0.0031
      26.05 04:501.5139+0.002
      26.05 03:501.5114+0.0057
      26.05 02:501.4974-0.0047
      26.05 01:501.5071-0.0058
      26.05 00:501.4753+0.0127
      25.05 23:501.4754-0.0323
      25.05 22:501.559+0.0009
      25.05 21:501.6417+0.0036
      25.05 20:501.6526-0.0026
      25.05 19:501.6586-0.0019
      25.05 18:501.6617-0.0002
      25.05 17:501.6455-0.0054
      25.05 16:501.6473-0.003
      25.05 15:501.6467-0.0046
      25.05 14:501.6548-0.0004
      25.05 13:501.6535-0.0018
      25.05 12:501.6525+0.0008
      25.05 11:501.6523-0.0006
      25.05 10:501.653-0.0004
      25.05 09:501.652-0.0023
      25.05 08:501.6528-0.0006
      25.05 07:501.6577-0.0013
      25.05 06:501.6606+0.0005
      25.05 05:501.6643-0.0036
      25.05 04:501.6707-0.0002
      25.05 03:501.6528-0.0003
      25.05 02:501.6426-0.0007
      25.05 01:501.6456+0.0036
      25.05 00:501.6452-0.0004
      24.05 23:501.6467+0.0003
      24.05 22:501.6454-0.0024
      24.05 21:501.6497+0.0009
      24.05 20:501.6458-0.0014
      24.05 19:501.6524-0.0011
      24.05 18:501.6465-0.0018
      24.05 17:501.6496+0.0073
      24.05 16:501.6406+0.0011
      24.05 15:501.6326+0.0019
      24.05 14:501.6315-0.0041
      24.05 13:501.6364-0.0012
      24.05 12:501.6385+0.0021
      24.05 11:501.6365-0.0035
      24.05 10:501.6382+0.0017
      24.05 09:501.6385+0.0018
      24.05 08:501.6322-0.0059
      24.05 07:501.6343-0.0027
      24.05 06:501.6381-0.0035
      24.05 05:501.6174+0.0012
      24.05 04:501.6181+0.0001
      24.05 03:501.6168+0.0002
      24.05 02:501.6134+0.0019
      24.05 01:501.6123-0.0002
      24.05 00:501.61-0.0004
      23.05 23:501.612-
      23.05 22:501.6109-0.0008
      23.05 21:501.614+0.0011
      23.05 20:501.6108-0.001
      23.05 19:501.6112-0.0002
      23.05 18:501.6099+0.0005
      23.05 17:501.608+0.003
      23.05 16:501.6098+0.0012
      23.05 15:501.6064-0.0031
      23.05 14:501.6101+0.0001
      23.05 13:501.6078-0.0021
      23.05 12:501.6135+0.0001
      23.05 11:501.6099-0.0045
      23.05 10:501.6145+0.0022
      23.05 09:501.6062-0.001
      23.05 08:501.609-0.0006
      23.05 07:501.6091-0.001
      23.05 06:501.6062-0.0007
      23.05 05:501.6222-0.0034
      23.05 04:501.6288+0.0035
      23.05 03:501.6316+0.0005
      23.05 02:501.634-0.0069
      23.05 01:501.6349+0.0007
      23.05 00:501.6314+0.0012
      22.05 23:501.631-0.0016
      22.05 22:501.6309+0.0009
      22.05 21:501.6298
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.3173
      макс: 1.6707
      за месяц:
        1.4785
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      28.05.20231.4548-0.0556
      27.05.20231.5104+0.0445
      26.05.20231.4659-0.1456
      25.05.20231.6115-0.0203
      24.05.20231.6318+0.0211
      23.05.20231.6107-0.0193
      22.05.20231.63+0.0196
      21.05.20231.6104+0.0202
      20.05.20231.5902+0.0036
      19.05.20231.5866+0.0142
      18.05.20231.5724-0.0032
      17.05.20231.5756-0.0368
      16.05.20231.6124-0.0009
      15.05.20231.6133-0.0094
      14.05.20231.6227-0.0025
      13.05.20231.6252-0.0298
      12.05.20231.655+0.0365
      11.05.20231.6185+0.0278
      10.05.20231.5907-0.0002
      09.05.20231.5909+0.0211
      08.05.20231.5698+0.0938
      07.05.20231.476+0.0332
      06.05.20231.4428+0.0421
      05.05.20231.4007+0.0244
      04.05.20231.3763+0.0019
      03.05.20231.3744+0.0099
      02.05.20231.3645+0.0305
      01.05.20231.334+0.006
      30.04.20231.328+0.0007
      29.04.20231.3273+0.01
      28.04.20231.3173
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      28.05.20231.4548-0.0556
      27.05.20231.5104+0.0445
      26.05.20231.4659-0.1456
      25.05.20231.6115-0.0203
      24.05.20231.6318+0.0211
      23.05.20231.6107-0.0193
      22.05.20231.63+0.0196
      21.05.20231.6104+0.0202
      20.05.20231.5902+0.0036
      19.05.20231.5866+0.0142
      18.05.20231.5724-0.0032
      17.05.20231.5756-0.0368
      16.05.20231.6124-0.0009
      15.05.20231.6133-0.0094
      14.05.20231.6227-0.0025
      13.05.20231.6252-0.0298
      12.05.20231.655+0.0365
      11.05.20231.6185+0.0278
      10.05.20231.5907-0.0002
      09.05.20231.5909+0.0211
      08.05.20231.5698+0.0938
      07.05.20231.476+0.0332
      06.05.20231.4428+0.0421
      05.05.20231.4007+0.0244
      04.05.20231.3763+0.0019
      03.05.20231.3744+0.0099
      02.05.20231.3645+0.0305
      01.05.20231.334+0.006
      30.04.20231.328+0.0007
      29.04.20231.3273+0.01
      28.04.20231.3173-0.0022
      27.04.20231.3195-0.0006
      26.04.20231.3201+0.0599
      25.04.20231.2602+0.0239
      24.04.20231.2363+0.0055
      23.04.20231.2308+0.0268
      22.04.20231.204-0.0115
      21.04.20231.2155+0.0124
      20.04.20231.2031+0.0553
      19.04.20231.1478-0.0975
      18.04.20231.2453-0.0147
      17.04.20231.26+0.0148
      16.04.20231.2452-0.0867
      15.04.20231.3319-0.0007
      14.04.20231.3326-0.0436
      13.04.20231.3762-0.0071
      12.04.20231.3833+0.0406
      11.04.20231.3427-0.0242
      10.04.20231.3669-0.0086
      09.04.20231.3755+0.0084
      08.04.20231.3671+0.0049
      07.04.20231.3622+0.059
      06.04.20231.3032-0.0662
      05.04.20231.3694-0.0747
      04.04.20231.4441-0.0191
      03.04.20231.4632+0.05
      02.04.20231.4132+0.0026
      01.04.20231.4106-0.0085
      31.03.20231.4191-0.0012
      30.03.20231.4203+0.0136
      29.03.20231.4067-0.0564
      28.03.20231.4631+0.0411
      27.03.20231.422+0.0155
      26.03.20231.4065+0.0044
      25.03.20231.4021+0.0364
      24.03.20231.3657+0.0083
      23.03.20231.3574+0.0332
      22.03.20231.3242+0.0194
      21.03.20231.3048-0.0055
      20.03.20231.3103+0.0195
      19.03.20231.2908+0.0163
      18.03.20231.2745-0.0359
      17.03.20231.3104-0.0349
      16.03.20231.3453-0.0104
      15.03.20231.3557+0.0064
      14.03.20231.3493-0.0355
      13.03.20231.3848-0.0828
      12.03.20231.4676-0.0157
      11.03.20231.4833-0.0084
      10.03.20231.4917+0.0979
      09.03.20231.3938+0.0284
      08.03.20231.3654+0.0116
      07.03.20231.3538-0.0124
      06.03.20231.3662+0.0175
      05.03.20231.3487-
      04.03.20231.3487-0.0165
      03.03.20231.3652+0.0668
      02.03.20231.2984+0.0218
      01.03.20231.2766-0.0012
      28.02.20231.2778+1.2778
      27.02.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.