Курсы криптовалют к Moo Deng (moodengsol.com)

Bitcoin 83992.01
Эфириум 2688.87
Tether USDt 0.99982
BNB 774
XRP 1.5555
USDC 0.99985
Solana 120.62
TRON 0.33759
Zcash 1534.75
Hyperliquid 92.0246
Dogecoin 0.0979
Chainlink 14.1328
Monero 558.27
Cardano 0.25601
UNUS SED LEO 8.9324
Stellar 0.21844
Bitcoin Cash 337.13
NEAR Protocol 4.863
Uniswap 9.6638
Лайткоин 72.1092

Все криптовалюты » Австралийский доллар » Moo Deng (moodengsol.com)

Курс австралийского доллара (AUD) к Moo Deng (moodengsol.com) (MOODENG)

Обновлено: 26.09.2026 08:10:01


	=
Калькулятор AUD - MOODENG / Обратный расчет: курс Moo Deng (moodengsol.com) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно moo deng (moodengsol.com), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8546

макс: 14.6851

за сутки:

14.2435

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:10	14.2435	+0.0297
26.09 08:00	14.2138	+0.0257
26.09 07:50	14.1881	-0.0186
26.09 07:40	14.2067	+0.0211
26.09 07:30	14.1856	+0.0969
26.09 07:20	14.0887	-0.0161
26.09 07:10	14.1048	-0.0575
26.09 07:03	14.1623	-0.0027
26.09 07:00	14.165	+0.0533
26.09 06:50	14.1117	+0.0289
26.09 06:40	14.0828	-0.0136
26.09 06:30	14.0964	-0.0001
26.09 06:20	14.0965	+0.0617
26.09 06:10	14.0348	-0.0139
26.09 06:00	14.0487	+0.0379
26.09 05:50	14.0108	+0.079
26.09 05:40	13.9318	+0.0465
26.09 05:30	13.8853	-0.2271
26.09 05:10	14.1124	+0.0341
26.09 05:03	14.0783	+0.0108
26.09 05:00	14.0675	+0.0443
26.09 04:50	14.0232	-0.0169
26.09 04:40	14.0401	-0.0374
26.09 04:30	14.0775	+0.0009
26.09 04:20	14.0766	-0.0038
26.09 04:10	14.0804	+0.032
26.09 04:00	14.0484	+0.037
26.09 03:50	14.0114	-0.0012
26.09 03:40	14.0126	+0.158
26.09 03:30	13.8546	-0.0848
26.09 03:20	13.9394	-0.1042
26.09 03:10	14.0436	+0.019
26.09 03:03	14.0246	-0.0186
26.09 02:50	14.0432	+0.0438
26.09 02:40	13.9994	+0.0154
26.09 02:30	13.984	-0.0345
26.09 02:20	14.0185	-0.0462
26.09 02:10	14.0647	+0.0194
26.09 02:00	14.0453	+0.0158
26.09 01:50	14.0295	+0.0019
26.09 01:40	14.0276	-0.0059
26.09 01:30	14.0335	-0.0163
26.09 01:20	14.0498	-0.0802
26.09 01:10	14.13	-0.0855
26.09 01:03	14.2155	+0.0265
26.09 01:00	14.189	+0.0322
26.09 00:50	14.1568	-0.0346
26.09 00:40	14.1914	+0.0138
26.09 00:30	14.1776	-0.0241
26.09 00:20	14.2017	+0.046
26.09 00:10	14.1557	+0.054
26.09 00:00	14.1017	+0.1356
25.09 23:50	13.9661	-0.0129
25.09 23:40	13.979	-0.0244
25.09 23:30	14.0034	-0.0496
25.09 23:20	14.053	-0.0326
25.09 23:10	14.0856	+0.0074
25.09 23:03	14.0782	-0.0032
25.09 23:00	14.0814	-0.0106
25.09 22:50	14.092	-0.0117
25.09 22:40	14.1037	-0.0514
25.09 22:30	14.1551	+0.0368
25.09 22:20	14.1183	-0.0243
25.09 22:10	14.1426	+0.012
25.09 22:00	14.1306	+0.0057
25.09 21:50	14.1249	-0.0287
25.09 21:40	14.1536	+0.0181
25.09 21:30	14.1355	-0.0902
25.09 21:20	14.2257	-0.0801
25.09 21:10	14.3058	-0.0012
25.09 21:03	14.307	-0.004
25.09 21:00	14.311	+0.0204
25.09 20:50	14.2906	-0.1231
25.09 20:40	14.4137	+0.0509
25.09 20:30	14.3628	+0.0433
25.09 20:20	14.3195	+0.0023
25.09 20:10	14.3172	-0.0543
25.09 20:00	14.3715	+0.0609
25.09 19:50	14.3106	+0.014
25.09 19:40	14.2966	-0.0915
25.09 19:30	14.3881	-0.0105
25.09 19:20	14.3986	-0.0168
25.09 19:10	14.4154	-0.0665
25.09 19:03	14.4819	+0.0759
25.09 18:20	14.406	+0.0445
25.09 18:10	14.3615	-0.0602
25.09 18:00	14.4217	-0.0994
25.09 17:50	14.5211	+0.1106
25.09 17:40	14.4105	-0.1042
25.09 17:30	14.5147	-0.0567
25.09 17:20	14.5714	-0.1137
25.09 17:10	14.6851	+0.1813
25.09 17:03	14.5038	+0.0215
25.09 17:00	14.4823	-0.012
25.09 16:50	14.4943	+0.0603
25.09 16:40	14.434	-0.0306
25.09 16:30	14.4646	+0.1137
25.09 16:20	14.3509	+0.022
25.09 16:10	14.3289	-0.0392
25.09 16:00	14.3681	-0.0053
25.09 15:50	14.3734	+0.0231
25.09 15:40	14.3503	-0.1232
25.09 15:30	14.4735	+0.0287
25.09 15:20	14.4448	+0.0734
25.09 15:10	14.3714	-0.0399
25.09 15:03	14.4113	+0.0039
25.09 15:00	14.4074	+0.0558
25.09 14:50	14.3516	+0.152
25.09 14:40	14.1996	-0.0657
25.09 14:30	14.2653	+0.0074
25.09 14:20	14.2579	-0.1553
25.09 14:10	14.4132	-0.0161
25.09 14:00	14.4293	+0.0146
25.09 13:50	14.4147	-0.0439
25.09 13:40	14.4586	-0.0059
25.09 13:30	14.4645	+0.0013
25.09 13:20	14.4632	+0.0072
25.09 13:10	14.456	+0.0707
25.09 13:03	14.3853	+0.0056
25.09 13:00	14.3797	+0.0042
25.09 12:50	14.3755	+0.0071
25.09 12:40	14.3684	-0.0546
25.09 12:30	14.423	-0.0253
25.09 12:20	14.4483	+0.1361
25.09 12:10	14.3122	-0.0017
25.09 12:00	14.3139	-0.0298
25.09 11:50	14.3437	+0.0643
25.09 11:40	14.2794	+0.0421
25.09 11:30	14.2373	-0.0393
25.09 11:20	14.2766	-0.111
25.09 11:10	14.3876	-0.0138
25.09 11:03	14.4014	-0.0381
25.09 11:00	14.4395	-0.0826
25.09 10:50	14.5221	+0.0146
25.09 10:40	14.5075	+0.0625
25.09 10:30	14.445	-0.0566
25.09 10:20	14.5016	+0.0302
25.09 10:10	14.4714	-0.0128
25.09 10:00	14.4842	+0.0018
25.09 09:50	14.4824	+0.0438
25.09 09:40	14.4386	+0.0754
25.09 09:30	14.3632	-0.144
25.09 09:20	14.5072	+0.0622
25.09 09:10	14.445	+0.0083
25.09 09:03	14.4367	+0.0013
25.09 09:00	14.4354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.8546

макс: 16.6855

за неделю:

14.2435

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:10	14.2435	+0.0257
26.09 07:50	14.1881	+0.0533
26.09 06:50	14.1117	+0.0379
26.09 05:50	14.0108	+0.0443
26.09 04:50	14.0232	+0.037
26.09 03:50	14.0114	-0.0186
26.09 02:50	14.0432	+0.0158
26.09 01:50	14.0295	+0.0322
26.09 00:50	14.1568	+0.1356
25.09 23:50	13.9661	-0.0106
25.09 22:50	14.092	+0.0057
25.09 21:50	14.1249	+0.0204
25.09 20:50	14.2906	+0.0609
25.09 19:50	14.3106	+0.0759
25.09 18:20	14.406	-0.0994
25.09 17:50	14.5211	-0.012
25.09 16:50	14.4943	-0.0053
25.09 15:50	14.3734	+0.0558
25.09 14:50	14.3516	+0.0146
25.09 13:50	14.4147	+0.0042
25.09 12:50	14.3755	-0.0298
25.09 11:50	14.3437	-0.0826
25.09 10:50	14.5221	+0.0018
25.09 09:50	14.4824	+0.012
25.09 08:50	14.4234	+0.0609
25.09 07:50	14.4278	-0.0074
25.09 06:50	14.5602	+0.0133
25.09 05:50	14.6368	+0.0196
25.09 04:50	14.494	+0.0445
25.09 03:50	14.2612	-0.0066
25.09 02:50	14.2914	-0.1381
25.09 01:50	14.3312	-0.2291
25.09 00:40	14.5762	-0.1854
24.09 23:03	14.7616	-0.2062
24.09 21:03	14.9678	+0.12
24.09 19:03	14.8478	-0.4996
24.09 17:03	15.3474	-0.436
24.09 15:03	15.7834	-0.0832
24.09 13:03	15.8666	+0.5169
24.09 11:03	15.3497	+0.0133
24.09 09:03	15.3364	-0.2764
24.09 07:03	15.6128	-0.0709
24.09 05:03	15.6837	-0.0348
24.09 03:03	15.7185	+0.0194
24.09 01:03	15.6991	-0.0684
23.09 23:03	15.7675	+0.0945
23.09 21:03	15.673	-0.2044
23.09 19:03	15.8774	+1.0411
23.09 17:03	14.8363	-0.0106
23.09 15:03	14.8469	+0.2709
23.09 13:03	14.576	+0.1131
23.09 11:03	14.4629	+0.1633
23.09 10:30	14.2996	+0.0312
23.09 09:50	14.1673	+0.1725
23.09 08:00	14.4443	-0.0201
23.09 07:50	14.4644	-0.4135
23.09 05:03	14.7357	+0.2798
23.09 03:30	14.4559	+0.057
23.09 02:40	14.531	-0.2958
23.09 01:03	14.6799	-0.0647
22.09 23:03	14.7446	-0.0558
22.09 21:03	14.8004	-0.1401
22.09 19:03	14.9405	+0.0484
22.09 17:03	14.8921	-0.1739
22.09 15:03	15.066	+0.1225
22.09 13:03	14.9435	+0.0711
22.09 11:03	14.8724	+0.1128
22.09 10:20	14.7596	-0.02
22.09 09:50	14.7885	+0.0303
22.09 07:50	14.8072	-0.0815
22.09 05:03	14.9091	+0.1722
22.09 03:50	14.7369	-0.0404
22.09 02:50	14.8074	-0.0449
22.09 01:50	14.8416	+0.1161
21.09 23:03	14.9194	+0.0617
21.09 21:03	14.8577	+0.3862
21.09 19:10	14.4715	-0.0905
21.09 18:50	14.4222	-0.664
21.09 17:03	15.2623	-0.0182
21.09 15:03	15.2805	-0.0714
21.09 13:03	15.3519	-0.5032
21.09 11:03	15.8551	-0.0571
21.09 09:03	15.9122	+0.1605
21.09 07:03	15.7517	-0.417
21.09 05:03	16.1687	+0.2039
21.09 03:03	15.9648	-0.0152
21.09 01:03	15.98	+0.0857
20.09 23:03	15.8943	-0.1386
20.09 21:03	16.0329	-0.2977
20.09 19:03	16.3306	-0.3549
20.09 17:03	16.6855	+0.0742
20.09 15:03	16.6113	+0.0329
20.09 13:03	16.5784	+0.0548
20.09 11:03	16.5236	+0.3946
20.09 09:03	16.129	-0.2353
20.09 07:03	16.3643	+0.5667
20.09 05:03	15.7976	+0.1983
20.09 03:03	15.5993	-0.117
20.09 01:03	15.7163	+0.4033
19.09 23:03	15.313	-0.1083
19.09 21:03	15.4213	-0.3818
19.09 19:03	15.8031	+0.0682
19.09 17:03	15.7349	+0.144
19.09 15:03	15.5909	-0.3112
19.09 13:03	15.9021	-0.4251
19.09 11:03	16.3272	-0.0468
19.09 09:03	16.374

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 13.8546

макс: 18.9974

за месяц:

14.2435

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	14.3308	-0.4263
24.09.2026	14.7571	+0.1943
23.09.2026	14.5628	-0.1597
22.09.2026	14.7225	-0.2882
21.09.2026	15.0107	-1.1927
20.09.2026	16.2034	+0.3945
19.09.2026	15.8089	-0.7341
18.09.2026	16.543	-0.8587
17.09.2026	17.4017	-1.5957
16.09.2026	18.9974	+0.7286
15.09.2026	18.2688	+0.355
14.09.2026	17.9138	-0.0843
13.09.2026	17.9981	+0.0577
12.09.2026	17.9404	-0.2729
11.09.2026	18.2133	+0.2604
10.09.2026	17.9529	+1.2213
09.09.2026	16.7316	+0.3031
08.09.2026	16.4285	+0.2648
07.09.2026	16.1637	+0.1298
06.09.2026	16.0339	-0.1109
05.09.2026	16.1448	-1.3143
04.09.2026	17.4591	-0.3806
03.09.2026	17.8397	-0.4872
02.09.2026	18.3269	+0.3637
01.09.2026	17.9632	-0.1465
31.08.2026	18.1097	+0.6679
30.08.2026	17.4418	+0.3348
29.08.2026	17.107	+0.1351
28.08.2026	16.9719	+0.7294
27.08.2026	16.2425	-0.866
26.08.2026	17.1085

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 13.8546

макс: 20.3246

за квартал:

14.2435

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	14.3308	-0.4263
24.09.2026	14.7571	+0.1943
23.09.2026	14.5628	-0.1597
22.09.2026	14.7225	-0.2882
21.09.2026	15.0107	-1.1927
20.09.2026	16.2034	+0.3945
19.09.2026	15.8089	-0.7341
18.09.2026	16.543	-0.8587
17.09.2026	17.4017	-1.5957
16.09.2026	18.9974	+0.7286
15.09.2026	18.2688	+0.355
14.09.2026	17.9138	-0.0843
13.09.2026	17.9981	+0.0577
12.09.2026	17.9404	-0.2729
11.09.2026	18.2133	+0.2604
10.09.2026	17.9529	+1.2213
09.09.2026	16.7316	+0.3031
08.09.2026	16.4285	+0.2648
07.09.2026	16.1637	+0.1298
06.09.2026	16.0339	-0.1109
05.09.2026	16.1448	-1.3143
04.09.2026	17.4591	-0.3806
03.09.2026	17.8397	-0.4872
02.09.2026	18.3269	+0.3637
01.09.2026	17.9632	-0.1465
31.08.2026	18.1097	+0.6679
30.08.2026	17.4418	+0.3348
29.08.2026	17.107	+0.1351
28.08.2026	16.9719	+0.7294
27.08.2026	16.2425	-0.866
26.08.2026	17.1085	+1.1874
23.08.2026	15.9211	+0.5354
22.08.2026	15.3857	-0.1011
21.08.2026	15.4868	-1.2185
20.08.2026	16.7053	-3.1282
19.08.2026	19.8335	-0.4025
18.08.2026	20.236	+0.1465
17.08.2026	20.0895	+0.2413
16.08.2026	19.8482	+0.2639
15.08.2026	19.5843	-0.2637
14.08.2026	19.848	+0.4453
13.08.2026	19.4027	+0.1041
12.08.2026	19.2986	+0.2832
11.08.2026	19.0154	+0.7974
10.08.2026	18.218	+0.8535
09.08.2026	17.3645	-1.508
08.08.2026	18.8725	-0.6953
07.08.2026	19.5678	+0.4724
06.08.2026	19.0954	+0.0017
05.08.2026	19.0937	-0.4749
04.08.2026	19.5686	-0.1175
03.08.2026	19.6861	+0.0816
02.08.2026	19.6045	-0.1815
01.08.2026	19.786	-0.4328
31.07.2026	20.2188	-0.1058
30.07.2026	20.3246	+0.1459
29.07.2026	20.1787	+0.5333
28.07.2026	19.6454	+0.9317
27.07.2026	18.7137	+0.3399
26.07.2026	18.3738	-0.7581
25.07.2026	19.1319	+0.0107
24.07.2026	19.1212	+0.6034
23.07.2026	18.5178	+0.1832
22.07.2026	18.3346	+0.3159
21.07.2026	18.0187	-0.3619
20.07.2026	18.3806	-0.1308
19.07.2026	18.5114	+0.0418
18.07.2026	18.4696	-0.2042
17.07.2026	18.6738	+0.4415
16.07.2026	18.2323	+0.2112
15.07.2026	18.0211	-0.3082
14.07.2026	18.3293	+0.2466
13.07.2026	18.0827	+0.6868
12.07.2026	17.3959	+0.4798
11.07.2026	16.9161	-0.4194
10.07.2026	17.3355	-0.0178
09.07.2026	17.3533	-0.1919
08.07.2026	17.5452	+0.8316
07.07.2026	16.7136	+0.3015
06.07.2026	16.4121	+0.0035
05.07.2026	16.4086	+0.4831
04.07.2026	15.9255	+0.02
03.07.2026	15.9055	-0.6113
02.07.2026	16.5168	-0.7402
01.07.2026	17.257	-0.3241
30.06.2026	17.5811	+0.2713
29.06.2026	17.3098	-0.232
28.06.2026	17.5418	+0.3659
27.06.2026	17.1759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот