Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Museum of Crypto Art
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс австралийского доллара к Museum of Crypto Art
Обновлено: 18.10.2024 05:10:01
= | ||
Калькулятор AUD - MOCA / Обратный расчет: курс Museum of Crypto Art к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно museum of crypto art, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4208макс: 8.6417за сутки:
8.5226 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.10 05:10 8.5226 +0.0313 18.10 05:00 8.4913 -0.0174 18.10 04:50 8.5087 +0.0222 18.10 04:40 8.4865 -0.0302 18.10 04:30 8.5167 -0.0194 18.10 04:20 8.5361 -0.0194 18.10 04:10 8.5555 -0.0386 18.10 04:03 8.5941 +0.0289 18.10 04:00 8.5652 +0.0125 18.10 03:50 8.5527 -0.0035 18.10 03:40 8.5562 +0.1136 18.10 03:30 8.4426 -0.0433 18.10 03:20 8.4859 -0.0699 18.10 03:10 8.5558 -0.0335 18.10 03:00 8.5893 -0.003 18.10 02:50 8.5923 -0.0045 18.10 02:40 8.5968 +0.008 18.10 02:30 8.5888 -0.0008 18.10 02:20 8.5896 -0.0128 18.10 02:10 8.6024 -0.012 18.10 02:03 8.6144 -0.0061 18.10 02:00 8.6205 +0.0049 18.10 01:50 8.6156 -0.0066 18.10 01:40 8.6222 -0.0117 18.10 01:30 8.6339 -0.0078 18.10 01:20 8.6417 +0.0139 18.10 01:10 8.6278 +0.009 18.10 01:00 8.6188 -0.0123 18.10 00:50 8.6311 +0.0081 18.10 00:40 8.623 +0.0333 18.10 00:30 8.5897 -0.05 18.10 00:20 8.6397 +0.0093 18.10 00:10 8.6304 +0.0048 18.10 00:03 8.6256 +0.0015 18.10 00:00 8.6241 +0.0043 17.10 23:50 8.6198 +0.0001 17.10 23:40 8.6197 +0.0109 17.10 23:30 8.6088 -0.0166 17.10 23:20 8.6254 +0.0126 17.10 23:10 8.6128 +0.0047 17.10 23:00 8.6081 -0.0027 17.10 22:50 8.6108 +0.025 17.10 22:40 8.5858 +0.0019 17.10 22:30 8.5839 +0.0077 17.10 22:20 8.5762 -0.0242 17.10 22:10 8.6004 +0.0062 17.10 22:03 8.5942 -0.01 17.10 22:00 8.6042 +0.0302 17.10 21:50 8.574 -0.0072 17.10 21:40 8.5812 +0.0072 17.10 21:30 8.574 -0.0139 17.10 21:20 8.5879 +0.0372 17.10 21:10 8.5507 +0.0148 17.10 21:00 8.5359 +0.026 17.10 20:50 8.5099 -0.0096 17.10 20:40 8.5195 +0.0063 17.10 20:30 8.5132 +0.0464 17.10 20:20 8.4668 -0.0053 17.10 20:10 8.4721 +0.0156 17.10 20:03 8.4565 -0.0089 17.10 20:00 8.4654 -0.0201 17.10 19:50 8.4855 +0.0052 17.10 19:40 8.4803 -0.0435 17.10 19:30 8.5238 -0.0161 17.10 19:20 8.5399 +0.037 17.10 19:10 8.5029 +0.0164 17.10 19:00 8.4865 +0.0214 17.10 18:50 8.4651 -0.0118 17.10 18:40 8.4769 -0.0085 17.10 18:30 8.4854 -0.0408 17.10 18:20 8.5262 +0.0137 17.10 18:10 8.5125 +0.0098 17.10 18:03 8.5027 -0.0063 17.10 18:00 8.509 -0.0327 17.10 17:50 8.5417 -0.0312 17.10 17:40 8.5729 +0.038 17.10 17:30 8.5349 -0.0176 17.10 17:20 8.5525 +0.0106 17.10 17:10 8.5419 +0.0327 17.10 17:00 8.5092 +0.0134 17.10 16:50 8.4958 -0.0733 17.10 16:40 8.5691 +0.028 17.10 16:30 8.5411 -0.0012 17.10 16:20 8.5423 -0.0101 17.10 16:10 8.5524 -0.0003 17.10 16:03 8.5527 -0.0065 17.10 16:00 8.5592 -0.0027 17.10 15:50 8.5619 +0.019 17.10 15:40 8.5429 +0.0106 17.10 15:30 8.5323 -0.0214 17.10 15:20 8.5537 -0.0094 17.10 15:10 8.5631 +0.0032 17.10 15:00 8.5599 -0.0101 17.10 14:50 8.57 +0.0106 17.10 14:40 8.5594 +0.0183 17.10 14:30 8.5411 +0.073 17.10 14:20 8.4681 -0.0009 17.10 14:10 8.469 -0.0003 17.10 14:03 8.4693 +0.0004 17.10 14:00 8.4689 +0.0099 17.10 13:50 8.459 -0.0429 17.10 13:40 8.5019 +0.0447 17.10 13:30 8.4572 -0.0161 17.10 13:20 8.4733 +0.0109 17.10 13:10 8.4624 +0.018 17.10 13:00 8.4444 +0.0236 17.10 12:50 8.4208 -0.0092 17.10 12:40 8.43 -0.0302 17.10 12:30 8.4602 +0.0053 17.10 12:20 8.4549 +0.0025 17.10 12:10 8.4524 +0.0231 17.10 12:03 8.4293 -0.0043 17.10 12:00 8.4336 -0.0239 17.10 11:50 8.4575 +0.0022 17.10 11:40 8.4553 -0.0111 17.10 11:30 8.4664 -0.0126 17.10 11:30 8.479 -0.0474 17.10 11:20 8.5264 +0.0614 17.10 11:10 8.465 -0.0466 17.10 11:00 8.5116 -0.0168 17.10 10:50 8.5284 +0.0372 17.10 10:40 8.4912 -0.021 17.10 10:30 8.5122 +0.0158 17.10 10:20 8.4964 -0.0025 17.10 10:10 8.4989 -0.0267 17.10 10:03 8.5256 +0.0326 17.10 10:00 8.493 -0.0088 17.10 09:50 8.5018 -0.0259 17.10 09:40 8.5277 +0.0151 17.10 09:30 8.5126 -0.0314 17.10 09:20 8.544 -0.027 17.10 09:10 8.571 -0.0169 17.10 09:00 8.5879 +0.0385 17.10 08:50 8.5494 +0.0147 17.10 08:40 8.5347 -0.0182 17.10 08:30 8.5529 -0.0416 17.10 08:20 8.5945 +0.0738 17.10 08:10 8.5207 +0.0209 17.10 08:03 8.4998 +0.0034 17.10 08:00 8.4964 +0.0005 17.10 07:50 8.4959 -0.0135 17.10 07:40 8.5094 +0.0119 17.10 07:30 8.4975 +0.0033 17.10 07:20 8.4942 +0.0131 17.10 07:10 8.4811 +0.0373 17.10 07:00 8.4438 -0.0359 17.10 06:50 8.4797 -0.0112 17.10 06:40 8.4909 +0.033 17.10 06:30 8.4579 -0.0163 17.10 06:20 8.4742 -0.0197 17.10 06:10 8.4939 +0.0064 17.10 06:03 8.4875 -0.0002 17.10 06:00 8.4877 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.8044макс: 8.8772за неделю:
8.5226 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.10 05:10 8.5226 -0.0174 18.10 04:50 8.5087 +0.0125 18.10 03:50 8.5527 -0.003 18.10 02:50 8.5923 +0.0049 18.10 01:50 8.6156 -0.0123 18.10 00:50 8.6311 +0.0043 17.10 23:50 8.6198 -0.0027 17.10 22:50 8.6108 +0.0302 17.10 21:50 8.574 +0.026 17.10 20:50 8.5099 -0.0201 17.10 19:50 8.4855 +0.0214 17.10 18:50 8.4651 -0.0327 17.10 17:50 8.5417 +0.0134 17.10 16:50 8.4958 -0.0027 17.10 15:50 8.5619 -0.0101 17.10 14:50 8.57 +0.0099 17.10 13:50 8.459 +0.0236 17.10 12:50 8.4208 -0.0239 17.10 11:50 8.4575 -0.0168 17.10 10:50 8.5284 -0.0088 17.10 09:50 8.5018 +0.0385 17.10 08:50 8.5494 +0.0005 17.10 07:50 8.4959 -0.0359 17.10 06:50 8.4797 +0.0193 17.10 05:50 8.4684 -0.0047 17.10 04:50 8.4501 +0.0107 17.10 03:50 8.3373 -0.0065 17.10 02:50 8.3563 -0.0166 17.10 01:50 8.2967 -0.0007 17.10 00:50 8.2895 -0.0046 16.10 23:50 8.2375 -0.0008 16.10 22:50 8.239 -0.0112 16.10 21:50 8.2483 +0.0104 16.10 20:50 8.1897 -0.0392 16.10 19:50 8.2883 +0.0225 16.10 18:50 8.2642 -0.0454 16.10 17:50 8.3435 -0.0105 16.10 16:50 8.3901 +0.0038 16.10 15:50 8.3616 -0.0007 16.10 14:50 8.3144 -0.0129 16.10 13:50 8.3768 +0.0513 16.10 12:50 8.3206 +0.0332 16.10 11:50 8.3372 -0.0164 16.10 10:50 8.4121 -0.0238 16.10 09:50 8.357 -0.0042 16.10 08:50 8.2523 -0.0261 16.10 07:50 8.3333 -0.0103 16.10 06:50 8.2931 +0.0007 16.10 05:50 8.2271 -0.1635 16.10 04:50 8.5099 +0.0008 16.10 03:50 8.5033 -0.0281 16.10 02:50 8.5017 -0.051 16.10 01:50 8.508 -0.0022 16.10 00:50 8.4162 +0.0073 15.10 23:50 8.3786 +0.0125 15.10 22:50 8.2833 -0.0051 15.10 21:50 8.2372 -0.0113 15.10 20:50 8.2812 +0.0768 15.10 19:50 8.2196 +0.0395 15.10 18:50 8.3235 +0.0015 15.10 17:50 8.3675 -0.0465 15.10 16:50 8.2169 +0.0024 15.10 15:50 8.2656 +0.0259 15.10 14:50 8.2811 -0.001 15.10 13:50 8.1539 +0.0035 15.10 12:50 8.1472 +0.0119 15.10 11:50 8.1109 +0.0123 15.10 10:50 8.1081 -0.0302 15.10 09:50 8.1807 +0.039 15.10 08:50 8.1617 -0.0118 15.10 07:50 8.1366 +0.0026 15.10 06:50 8.2016 +0.0034 15.10 05:50 7.9854 -0.0075 15.10 04:50 7.9801 +0.0121 15.10 03:50 7.9449 +0.0036 15.10 02:50 7.9014 -0.0051 15.10 01:50 7.8829 +0.0083 15.10 00:50 7.951 +0.0166 14.10 23:50 7.8769 +0.0312 14.10 22:50 7.8554 +0.0047 14.10 21:50 7.872 -0.0046 14.10 20:50 7.8867 +0.0085 14.10 19:50 7.9519 -0.0406 14.10 18:50 7.903 +0.108 14.10 17:50 7.8044 +0.0076 14.10 16:50 7.9425 +0.0217 14.10 15:50 7.9514 +0.0019 14.10 14:50 7.9677 -0.0125 14.10 13:50 8.1249 -0.0831 14.10 12:50 8.269 +0.0175 14.10 11:50 8.289 -0.0574 14.10 10:50 8.3007 +0.0412 14.10 09:50 8.2671 -0.041 14.10 08:50 8.3555 +0.0054 14.10 07:50 8.2072 -0.1241 14.10 06:50 8.3078 +0.0021 14.10 05:50 8.389 -0.0111 14.10 04:50 8.4858 +0.0283 14.10 03:50 8.5718 -0.0304 14.10 02:50 8.588 -0.0094 14.10 01:50 8.6525 -0.0385 14.10 00:50 8.7472 -0.0131 13.10 23:50 8.7854 +0.01 13.10 22:50 8.7877 -0.002 13.10 21:50 8.8727 -0.0406 13.10 20:50 8.8258 -0.0032 13.10 19:50 8.6945 -0.0477 13.10 18:50 8.7955 +0.0882 13.10 17:50 8.6084 +0.001 13.10 16:50 8.4719 +0.0399 13.10 15:50 8.4006 +0.0081 13.10 14:50 8.4887 +0.0476 13.10 13:50 8.3697 -0.0095 13.10 12:50 8.4816 +0.0886 13.10 11:50 8.4447 +0.0006 13.10 10:50 8.5055 +0.0327 13.10 09:50 8.5126 +0.0178 13.10 08:50 8.567 +0.0109 13.10 07:50 8.5628 +0.0093 13.10 06:50 8.5819 +0.0086 13.10 05:50 8.5727 +0.0005 13.10 04:50 8.6438 +0.0022 13.10 03:50 8.4864 -0.0148 13.10 02:50 8.7242 -0.0504 13.10 01:50 8.8772 -0.0014 13.10 00:50 8.7946 +0.0196 12.10 23:50 8.7703 +0.0027 12.10 22:50 8.8003 +0.0327 12.10 21:50 8.6913 +0.0578 12.10 20:50 8.5268 +0.0026 12.10 19:50 8.3572 -0.0042 12.10 18:50 8.3621 -0.0048 12.10 17:50 8.3449 +0.0006 12.10 16:50 8.3436 -0.0075 12.10 15:50 8.3493 -0.006 12.10 14:50 8.3455 -0.0242 12.10 13:50 8.2817 -0.0237 12.10 12:50 8.3005 -0.0018 12.10 11:50 8.2867 -0.0055 12.10 10:50 8.2624 -0.0072 12.10 09:50 8.321 -0.0239 12.10 08:50 8.3675 +0.0511 12.10 07:50 8.3204 -0.0026 12.10 06:50 8.3248 -0.0414 12.10 05:50 8.271 -0.0382 12.10 04:50 8.2799 -0.059 12.10 03:50 8.2798 -0.0695 12.10 02:50 8.4481 +0.0408 12.10 01:50 8.44 -0.0768 12.10 00:50 8.5363 +0.0022 11.10 23:50 8.5831 +0.0111 11.10 22:50 8.6182 +0.0147 11.10 21:50 8.5732 -0.0624 11.10 20:50 8.6716 -0.0842 11.10 19:50 8.7336 +0.0005 11.10 18:50 8.6423 -0.0778 11.10 17:50 8.7444 -0.0218 11.10 16:50 8.7088 +0.0237 11.10 15:50 8.8406 +0.0311 11.10 14:50 8.8245 +0.0001 11.10 13:50 8.6385 -0.0126 11.10 12:50 8.6136 -0.0235 11.10 11:50 8.6239 +0.0557 11.10 10:50 8.5958 -0.0129 11.10 09:50 8.5917 -0.019 11.10 08:50 8.7229 +0.0004 11.10 07:50 8.6069 -0.0025 11.10 06:50 8.586 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 5.8614макс: 8.8772за месяц:
8.5226 Дата Курс +/- 17.10.2024 8.5176 +0.2232 16.10.2024 8.2944 +0.0614 15.10.2024 8.233 +0.1507 14.10.2024 8.0823 -0.5256 13.10.2024 8.6079 +0.1755 12.10.2024 8.4324 -0.1733 11.10.2024 8.6057 +0.0403 10.10.2024 8.5654 +0.7642 09.10.2024 7.8012 +0.5442 08.10.2024 7.257 -0.3022 07.10.2024 7.5592 -0.1594 06.10.2024 7.7186 -0.0098 05.10.2024 7.7284 +0.0398 04.10.2024 7.6886 -0.1386 03.10.2024 7.8272 +0.309 02.10.2024 7.5182 +1.0598 01.10.2024 6.4584 +0.4092 30.09.2024 6.0492 +0.1061 29.09.2024 5.9431 -0.0587 28.09.2024 6.0018 -0.075 27.09.2024 6.0768 +0.0115 26.09.2024 6.0653 +0.1709 25.09.2024 5.8944 -0.0216 24.09.2024 5.916 +0.0546 23.09.2024 5.8614 -0.0712 22.09.2024 5.9326 -0.3056 21.09.2024 6.2382 -0.0446 20.09.2024 6.2828 +0.0394 19.09.2024 6.2434 -0.1662 18.09.2024 6.4096 +0.1851 17.09.2024 6.2245 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 4.8443макс: 8.8772за квартал:
8.5226 Дата Курс +/- 17.10.2024 8.5176 +0.2232 16.10.2024 8.2944 +0.0614 15.10.2024 8.233 +0.1507 14.10.2024 8.0823 -0.5256 13.10.2024 8.6079 +0.1755 12.10.2024 8.4324 -0.1733 11.10.2024 8.6057 +0.0403 10.10.2024 8.5654 +0.7642 09.10.2024 7.8012 +0.5442 08.10.2024 7.257 -0.3022 07.10.2024 7.5592 -0.1594 06.10.2024 7.7186 -0.0098 05.10.2024 7.7284 +0.0398 04.10.2024 7.6886 -0.1386 03.10.2024 7.8272 +0.309 02.10.2024 7.5182 +1.0598 01.10.2024 6.4584 +0.4092 30.09.2024 6.0492 +0.1061 29.09.2024 5.9431 -0.0587 28.09.2024 6.0018 -0.075 27.09.2024 6.0768 +0.0115 26.09.2024 6.0653 +0.1709 25.09.2024 5.8944 -0.0216 24.09.2024 5.916 +0.0546 23.09.2024 5.8614 -0.0712 22.09.2024 5.9326 -0.3056 21.09.2024 6.2382 -0.0446 20.09.2024 6.2828 +0.0394 19.09.2024 6.2434 -0.1662 18.09.2024 6.4096 +0.1851 17.09.2024 6.2245 -0.0513 16.09.2024 6.2758 +0.0422 15.09.2024 6.2336 -0.5253 14.09.2024 6.7589 -0.2286 13.09.2024 6.9875 +0.0725 12.09.2024 6.915 -0.1427 11.09.2024 7.0577 +0.2555 10.09.2024 6.8022 +0.0065 09.09.2024 6.7957 -0.045 08.09.2024 6.8407 -0.1911 07.09.2024 7.0318 -0.0478 06.09.2024 7.0796 +0.175 05.09.2024 6.9046 +0.1411 04.09.2024 6.7635 +0.2128 03.09.2024 6.5507 -0.0183 02.09.2024 6.569 +0.2669 01.09.2024 6.3021 -0.0362 31.08.2024 6.3383 -0.0352 30.08.2024 6.3735 +0.1876 29.08.2024 6.1859 +0.1948 28.08.2024 5.9911 +0.2583 27.08.2024 5.7328 +0.1928 26.08.2024 5.54 +0.2079 25.08.2024 5.3321 +0.255 24.08.2024 5.0771 +0.059 23.08.2024 5.0181 +0.0246 22.08.2024 4.9935 +0.1492 21.08.2024 4.8443 -0.408 20.08.2024 5.2523 -0.3658 19.08.2024 5.6181 +0.1508 18.08.2024 5.4673 +0.0296 17.08.2024 5.4377 -0.1028 16.08.2024 5.5405 -0.4338 15.08.2024 5.9743 -0.2207 14.08.2024 6.195 +0.2379 13.08.2024 5.9571 +0.246 12.08.2024 5.7111 +0.1837 11.08.2024 5.5274 +0.1214 10.08.2024 5.406 +0.2145 09.08.2024 5.1915 -0.431 08.08.2024 5.6225 -0.5381 07.08.2024 6.1606 +0.0161 06.08.2024 6.1445 -0.0262 05.08.2024 6.1707 +1.0591 04.08.2024 5.1116 +0.0118 03.08.2024 5.0998 -0.1874 02.08.2024 5.2872 -0.6659 01.08.2024 5.9531 +0.3361 31.07.2024 5.617 +0.2719 30.07.2024 5.3451 -0.2623 29.07.2024 5.6074 -0.6142 28.07.2024 6.2216 -0.2021 27.07.2024 6.4237 -0.7008 26.07.2024 7.1245 -0.4124 25.07.2024 7.5369 +0.3414 24.07.2024 7.1955 -0.3927 23.07.2024 7.5882 -0.5221 22.07.2024 8.1103 -0.4282 21.07.2024 8.5385 -0.263 20.07.2024 8.8015 +0.1707 19.07.2024 8.6308