Курсы криптовалют к Myriad Social

Биткоин 62281.18
Эфириум 3006.03
Tether 0.99992
Binance Coin 582.22
Solana 145.55
USD Coin 1.0001
Рипл 0.52829
Lido Staked ETH 3003.26
Dogecoin 0.14816
Tokamak Network 5.7938
Cardano 0.46575
SHIBA INU 2.282E-5
Avalanche 34.4645
TRON 0.12322
Wrapped TRON 0.12283
Polkadot 7.1135
Wrapped Bitcoin 62212.46
Bitcoin Cash 456
ChainLink 13.9637
NEAR Protocol 6.9544

Все криптовалюты » Австралийский доллар » Myriad Social »

Курс австралийского доллара к Myriad Social

Обновлено: 08.05.2024 19:40:01


	=
Калькулятор AUD - MYRIA / Обратный расчет: курс Myriad Social к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно myriad social, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 101.67

макс: 107.6

за сутки:

107.01

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 19:40	107.01	-0.01
08.05 19:30	107.02	-0.28
08.05 19:20	107.3	+0.08
08.05 19:10	107.22	+1.02
08.05 19:00	106.2	-0.03
08.05 18:50	106.23	-0.02
08.05 18:40	106.25	-0.05
08.05 18:30	106.3	+0.79
08.05 18:20	105.51	+0.6
08.05 18:10	104.91	-0.16
08.05 18:00	105.07	+0.15
08.05 17:50	104.92	-0.72
08.05 17:40	105.64	-0.04
08.05 17:30	105.68	-0.35
08.05 17:20	106.03	+0.22
08.05 17:10	105.81	-0.33
08.05 17:00	106.14	-0.75
08.05 16:50	106.89	+0.09
08.05 16:40	106.8	+0.34
08.05 16:30	106.46	-0.41
08.05 16:20	106.87	+0.1
08.05 16:10	106.77	-0.2
08.05 16:00	106.97	+0.23
08.05 15:50	106.74	-0.04
08.05 15:40	106.78	+0.06
08.05 15:30	106.72	+0.37
08.05 15:20	106.35	-0.2
08.05 15:10	106.55	+0.08
08.05 15:00	106.47	+0.1
08.05 14:50	106.37	-0.12
08.05 14:40	106.49	+0.22
08.05 14:30	106.27	+0.2
08.05 14:20	106.07	+0.51
08.05 14:10	105.56	-0.12
08.05 14:00	105.68	-1.92
08.05 12:50	107.6	+0.27
08.05 12:40	107.33	+0.59
08.05 12:30	106.74	+0.77
08.05 12:20	105.97	-0.33
08.05 12:10	106.3	-0.38
08.05 12:00	106.68	+0.24
08.05 11:50	106.44	+0.27
08.05 11:40	106.17	-0.13
08.05 11:30	106.3	-0.33
08.05 11:20	106.63	+0.71
08.05 11:10	105.92	-0.1
08.05 11:00	106.02	-0.08
08.05 10:50	106.1	+0.22
08.05 10:40	105.88	-0.26
08.05 10:30	106.14	+0.19
08.05 10:20	105.95	+0.13
08.05 10:10	105.82	+0.02
08.05 10:00	105.8	+0.22
08.05 09:50	105.58	-0.35
08.05 09:40	105.93	+0.1
08.05 09:30	105.83	+0.44
08.05 09:20	105.39	+0.09
08.05 09:10	105.3	+0.29
08.05 09:00	105.01	+0.04
08.05 08:50	104.97	-0.12
08.05 08:40	105.09	-0.35
08.05 08:30	105.44	-0.14
08.05 08:20	105.58	-
08.05 08:10	105.58	+0.14
08.05 08:00	105.44	-0.12
08.05 07:50	105.56	+0.96
08.05 07:40	104.6	+0.1
08.05 07:30	104.5	-0.13
08.05 07:20	104.63	-0.29
08.05 07:10	104.92	-0.01
08.05 07:00	104.93	+0.08
08.05 06:50	104.85	-0.28
08.05 06:40	105.13	-0.07
08.05 06:30	105.2	+0.38
08.05 06:20	104.82	+0.14
08.05 06:10	104.68	-0.52
08.05 06:00	105.2	-0.2
08.05 05:50	105.4	-0.01
08.05 05:40	105.41	-0.17
08.05 05:30	105.58	+0.01
08.05 05:20	105.57	-0.1
08.05 05:10	105.67	-0.03
08.05 05:00	105.7	-0.19
08.05 04:50	105.89	-0.11
08.05 04:40	106	-0.01
08.05 04:30	106.01	+0.07
08.05 04:20	105.94	-0.09
08.05 04:10	106.03	-0.03
08.05 04:00	106.06	+0.22
08.05 03:50	105.84	+0.1
08.05 03:40	105.74	+0.39
08.05 03:30	105.35	-0.31
08.05 03:20	105.66	-0.47
08.05 03:10	106.13	-0.27
08.05 03:00	106.4	-0.25
08.05 02:50	106.65	+0.14
08.05 02:40	106.51	+0.16
08.05 02:20	106.35	-0.03
08.05 02:10	106.38	+0.51
08.05 02:03	105.87	+0.11
08.05 02:00	105.76	+0.41
08.05 01:50	105.35	-0.1
08.05 01:40	105.45	-0.33
08.05 01:30	105.78	-0.26
08.05 01:20	106.04	+0.55
08.05 01:10	105.49	-0.31
08.05 01:00	105.8	+1.86
08.05 00:50	103.94	+0.03
08.05 00:40	103.91	+0.21
08.05 00:30	103.7	-0.24
08.05 00:20	103.94	-0.09
08.05 00:10	104.03	-0.1
08.05 00:03	104.13	+0.19
08.05 00:00	103.94	-0.08
07.05 23:50	104.02	+0.21
07.05 23:40	103.81	+0.5
07.05 23:30	103.31	-0.48
07.05 23:20	103.79	-0.01
07.05 23:10	103.8	-0.17
07.05 23:00	103.97	+0.21
07.05 22:50	103.76	+0.06
07.05 22:40	103.7	+0.02
07.05 22:30	103.68	-0.05
07.05 22:20	103.73	+0.15
07.05 22:10	103.58	-0.18
07.05 22:03	103.76	-0.37
07.05 22:00	104.13	-0.59
07.05 21:50	104.72	+0.38
07.05 21:40	104.34	+1.23
07.05 21:30	103.11	+0.76
07.05 21:20	102.35	+0.39
07.05 21:10	101.96	+0.15
07.05 21:00	101.81	-0.06
07.05 20:50	101.87	+0.04
07.05 20:40	101.83	+0.16
07.05 20:30	101.67	-0.03
07.05 20:20	101.7	-0.02
07.05 20:10	101.72	+0.03
07.05 20:03	101.69	-
07.05 20:00	101.69

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.1513

макс: 107.6

за неделю:

107.01

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.05 19:40	107.01	-0.03
08.05 18:50	106.23	+0.15
08.05 17:50	104.92	-0.75
08.05 16:50	106.89	+0.23
08.05 15:50	106.74	+0.1
08.05 14:50	106.37	-1.92
08.05 12:50	107.6	+0.24
08.05 11:50	106.44	-0.08
08.05 10:50	106.1	+0.22
08.05 09:50	105.58	+0.04
08.05 08:50	104.97	-0.12
08.05 07:50	105.56	+0.08
08.05 06:50	104.85	-0.2
08.05 05:50	105.4	-0.19
08.05 04:50	105.89	+0.22
08.05 03:50	105.84	-0.25
08.05 02:50	106.65	+0.41
08.05 01:50	105.35	+1.86
08.05 00:50	103.94	-0.08
07.05 23:50	104.02	+0.21
07.05 22:50	103.76	-0.59
07.05 21:50	104.72	-0.06
07.05 20:50	101.87	+0.02
07.05 19:50	101.67	-0.01
07.05 18:50	100.78	-0.67
07.05 17:50	101.81	+0.68
07.05 16:50	101.55	+0.13
07.05 15:50	102.6	+0.73
07.05 14:50	101.77	-0.02
07.05 13:50	101.37	+0.46
07.05 12:50	100.56	+0.08
07.05 11:50	100.77	+0.06
07.05 10:50	101.04	-0.41
07.05 09:50	101.47	-0.31
07.05 08:50	101.36	-0.29
07.05 07:50	101.87	+0.02
07.05 06:50	101.79	-0.22
07.05 05:50	100.59	-0.31
07.05 04:50	100.34	+0.4217
07.05 03:50	99.9783	-0.63
07.05 02:50	101.48	+0.05
07.05 01:50	100.88	+0.04
07.05 00:50	100.53	-0.06
06.05 23:50	101.63	-0.08
06.05 22:50	101.8	+0.25
06.05 21:50	100.77	-0.06
06.05 20:50	101.14	+0.1
06.05 19:50	100.38	-0.3477
06.05 18:50	99.2908	+0.2596
06.05 17:50	98.865	+0.228
06.05 16:50	99.3732	+1.0999
06.05 15:50	98.8122	+0.0935
06.05 14:50	97.6819	+0.7093
06.05 13:50	96.9221	-0.0302
06.05 12:50	95.7658	+0.1163
06.05 11:50	95.1513	-0.093
06.05 10:50	96.6646	+0.1996
06.05 09:50	96.5666	-0.447
06.05 08:50	97.8054	-0.2568
06.05 07:50	98.8702	+0.5192
06.05 06:50	98.5662	-0.4055
06.05 05:50	97.4671	+0.3285
06.05 04:50	98.2842	+0.1821
06.05 03:50	98.0535	-0.2315
06.05 02:50	98.4051	+0.3787
06.05 01:50	98.8471	+0.0214
06.05 00:50	98.7176	-0.0949
05.05 23:50	98.3273	-0.0222
05.05 22:50	98.1041	-0.0961
05.05 21:50	97.7259	+0.0448
05.05 20:50	97.0963	+0.3064
05.05 19:50	96.6836	-0.255
05.05 18:50	97.3437	-0.8038
05.05 17:50	98.6436	-0.354
05.05 16:50	98.5233	+0.32
05.05 15:50	99.0695	+0.0406
05.05 14:50	98.7603	-0.0659
05.05 13:50	98.2982	-0.0294
05.05 12:50	97.63	-0.3527
05.05 11:50	97.1486	+0.2444
05.05 10:50	96.8053	-0.0513
05.05 09:50	98.6393	+0.3817
05.05 08:50	98.2238	+0.0812
05.05 07:50	98.2257	-0.2555
05.05 06:50	98.4996	+0.2261
05.05 05:50	98.8191	-0.4364
05.05 04:50	99.4315	-0.1189
05.05 03:50	98.2424	-0.5514
05.05 02:50	98.5632	+0.0213
05.05 01:50	97.8109	-0.1947
05.05 00:50	97.3917	+0.0047
04.05 23:50	96.8288	-0.0388
04.05 22:50	97.3015	-0.0242
04.05 21:50	97.0013	-0.0549
04.05 20:50	97.5956	+0.0182
04.05 19:50	97.0806	-0.0478
04.05 18:50	97.1387	+0.1572
04.05 17:50	96.3854	-0.4189
04.05 16:50	97.6617	-0.715
04.05 15:50	97.2797	+0.45
04.05 14:50	96.4417	-0.6653
04.05 13:50	97.856	+0.1685
04.05 12:50	97.8372	+0.0664
04.05 11:50	97.8063	+0.193
04.05 10:50	97.8743	-0.1244
04.05 09:50	97.5283	-0.1612
04.05 08:50	98.295	-0.0562
04.05 07:50	97.7667	+0.1771
04.05 06:50	97.397	-0.0755
04.05 05:50	97.6316	-0.1106
04.05 04:50	97.3639	-0.2621
04.05 03:50	97.6844	+0.5991
04.05 02:50	96.976	+0.2183
04.05 01:50	96.0549	-0.2228
04.05 00:50	96.8185	-0.0983
03.05 23:50	97.2924	+0.1967
03.05 22:50	98.4462	+0.1546
03.05 21:50	99.2499	+0.0575
03.05 20:50	98.5915	+0.5631
03.05 19:50	97.8093	-0.2785
03.05 18:50	98.0317	-0.706
03.05 17:50	99.948	+0.22
03.05 16:50	100.93	+0.54
03.05 15:50	101.72	-0.34
03.05 14:50	102.97	+0.46
03.05 13:50	103.04	-0.03
03.05 12:50	101.99	-0.17
03.05 11:50	102.36	-0.2
03.05 10:50	102.41	+0.13
03.05 09:50	101.16	+0.12
03.05 08:50	100.59	-0.24
03.05 07:50	100.35	+0.2684
03.05 06:50	99.2107	+0.0262
03.05 05:50	99.1255	-0.08
03.05 04:50	100.12	-0.3681
03.05 03:50	99.9541	+0.5584
03.05 02:50	99.223	-0.1117
03.05 01:50	98.5691	-0.0002
03.05 00:40	99.9128	+0.06
02.05 23:50	100.54	-0.18
02.05 22:50	100.36	+0.5226
02.05 21:50	99.0937	+0.09
02.05 20:50	100.02	+0.1
02.05 19:50	100.89	+0.62
02.05 18:50	100.77	+0.07
02.05 17:50	101.39	+0.22
02.05 16:50	103.05	+0.14
02.05 15:50	102.57	-0.09
02.05 14:50	102.73	-0.56
02.05 13:50	104.31	+0.26
02.05 12:50	103.69	-0.25
02.05 11:50	103.7	+0.49
02.05 10:50	104.58	+0.23
02.05 09:50	104.91	+0.4
02.05 08:50	104.57	+0.69
02.05 07:50	104.26	-0.29
02.05 06:50	104.43	-0.24
02.05 05:50	104.31	-0.54
02.05 04:50	104.65	-0.22
02.05 03:50	103.31	+0.7265
02.05 02:50	99.9235	+0.3907
02.05 01:50	99.4432	-0.6512
02.05 00:50	99.5747	+0.05
01.05 23:50	100.43	-0.46
01.05 22:50	102.45	-0.17
01.05 21:50	100.71	-0.72
01.05 20:50	105.95	+0.15
01.05 19:50	107.05

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 95.1513
макс: 107.6
за месяц:

107.01

Таблица изменений курса австралийского доллара : показать
Дата Курс +/-
07.05.2024 102.39 +4.1487
13.04.2024 98.2413

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.05.2024	102.39	+4.1487
13.04.2024	98.2413	+35.6712
25.03.2024	62.5701	+11.6897
11.03.2024	50.8804	+1.7429
10.03.2024	49.1375	-0.6591
09.03.2024	49.7966	-3.579
08.03.2024	53.3756	+6.2932
05.03.2024	47.0824	+0.5378
04.03.2024	46.5446	-2.2759
03.03.2024	48.8205	-4.6768
02.03.2024	53.4973	-3.5657
01.03.2024	57.063	-0.3687
29.02.2024	57.4317	+2.6282
28.02.2024	54.8035	+0.2812
27.02.2024	54.5223	-3.856
26.02.2024	58.3783	-1.0772
25.02.2024	59.4555	-2.0633
24.02.2024	61.5188	-5.5839
23.02.2024	67.1027	+3.1251
22.02.2024	63.9776	+1.6192
21.02.2024	62.3584	+2.9007
20.02.2024	59.4577	+2.7901
19.02.2024	56.6676	-1.1235
18.02.2024	57.7911	-8.2702
17.02.2024	66.0613	+3.5887
16.02.2024	62.4726	+0.6672
15.02.2024	61.8054	-1.1677
14.02.2024	62.9731	-3.4113
13.02.2024	66.3844	-5.8612
12.02.2024	72.2456	+0.0435
11.02.2024	72.2021	+0.032
10.02.2024	72.1701	-2.5865
09.02.2024	74.7566	-9.8646
08.02.2024	84.6212	+84.6212
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот