Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Myro
- Биткоин 62094.36
- Эфириум 2992.85
- Tether 0.99992
- Binance Coin 583.43
- Solana 145.1
- USD Coin 1
- Рипл 0.52033
- Lido Staked ETH 2994.41
- Dogecoin 0.14656
- Tokamak Network 5.7644
- Cardano 0.43811
- SHIBA INU 2.259E-5
- Avalanche 34.2755
- TRON 0.12283
- Wrapped TRON 0.12266
- Polkadot 6.9309
- Wrapped Bitcoin 62145.51
- Bitcoin Cash 455.77
- ChainLink 13.751
- NEAR Protocol 7.0847
Курс австралийского доллара к Myro
Обновлено: 08.05.2024 16:10:01
| = | ||
| Калькулятор AUD - MYRO / Обратный расчет: курс Myro к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно myro, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8141макс: 4.3611за сутки:
4.3383 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 16:10 4.3383 +0.0189 08.05 16:03 4.3194 -0.0245 08.05 16:00 4.3439 -0.0079 08.05 15:50 4.3518 +0.0017 08.05 15:40 4.3501 +0.0229 08.05 15:30 4.3272 +0.0349 08.05 15:20 4.2923 -0.021 08.05 15:10 4.3133 -0.0236 08.05 15:00 4.3369 -0.0059 08.05 14:50 4.3428 -0.0106 08.05 14:40 4.3534 -0.0077 08.05 14:30 4.3611 +0.017 08.05 14:20 4.3441 +0.0188 08.05 14:10 4.3253 -0.004 08.05 14:03 4.3293 -0.0008 08.05 14:00 4.3301 -0.0133 08.05 12:50 4.3434 -0.001 08.05 12:40 4.3444 +0.0233 08.05 12:30 4.3211 +0.012 08.05 12:20 4.3091 +0.0123 08.05 12:10 4.2968 -0.0043 08.05 12:03 4.3011 -0.0017 08.05 12:00 4.3028 +0.0088 08.05 11:50 4.294 +0.0228 08.05 11:40 4.2712 -0.0051 08.05 11:30 4.2763 -0.0378 08.05 11:20 4.3141 -0.0096 08.05 11:10 4.3237 -0.0209 08.05 11:00 4.3446 -0.0002 08.05 10:50 4.3448 +0.008 08.05 10:40 4.3368 -0.0146 08.05 10:30 4.3514 +0.0291 08.05 10:20 4.3223 +0.0102 08.05 10:10 4.3121 +0.0017 08.05 10:03 4.3104 -0.0053 08.05 10:00 4.3157 +0.0009 08.05 09:50 4.3148 -0.0037 08.05 09:40 4.3185 -0.0136 08.05 09:30 4.3321 +0.0379 08.05 09:20 4.2942 +0.0327 08.05 09:10 4.2615 +0.0108 08.05 09:00 4.2507 +0.0283 08.05 08:50 4.2224 -0.002 08.05 08:40 4.2244 -0.0295 08.05 08:30 4.2539 -0.019 08.05 08:20 4.2729 -0.0033 08.05 08:10 4.2762 +0.0385 08.05 08:03 4.2377 +0.0024 08.05 08:00 4.2353 -0.0147 08.05 07:50 4.25 +0.0042 08.05 07:40 4.2458 +0.0422 08.05 07:30 4.2036 +0.0134 08.05 07:20 4.1902 +0.0006 08.05 07:10 4.1896 +0.012 08.05 07:00 4.1776 +0.0099 08.05 06:50 4.1677 -0.0301 08.05 06:40 4.1978 -0.0188 08.05 06:30 4.2166 +0.0118 08.05 06:20 4.2048 +0.0217 08.05 06:10 4.1831 -0.0009 08.05 06:03 4.184 -0.0008 08.05 06:00 4.1848 +0.0196 08.05 05:50 4.1652 -0.0108 08.05 05:40 4.176 +0.004 08.05 05:30 4.172 +0.0058 08.05 05:20 4.1662 -0.003 08.05 05:10 4.1692 -0.0289 08.05 05:00 4.1981 -0.0056 08.05 04:50 4.2037 -0.0127 08.05 04:40 4.2164 +0.0035 08.05 04:30 4.2129 +0.0112 08.05 04:20 4.2017 -0.0176 08.05 04:10 4.2193 +0.0057 08.05 04:03 4.2136 +0.0029 08.05 04:00 4.2107 +0.0114 08.05 03:50 4.1993 -0.0179 08.05 03:40 4.2172 +0.0046 08.05 03:30 4.2126 +0.0255 08.05 03:20 4.1871 +0.0176 08.05 03:10 4.1695 -0.0003 08.05 03:00 4.1698 +0.0187 08.05 02:50 4.1511 +0.0037 08.05 02:40 4.1474 -0.0416 08.05 02:20 4.189 +0.0291 08.05 02:10 4.1599 +0.0346 08.05 02:03 4.1253 +0.0049 08.05 02:00 4.1204 +0.023 08.05 01:50 4.0974 +0.0116 08.05 01:40 4.0858 -0.0563 08.05 01:30 4.1421 - 08.05 01:20 4.1421 +0.0521 08.05 01:10 4.09 -0.0156 08.05 01:00 4.1056 +0.015 08.05 00:50 4.0906 +0.0028 08.05 00:40 4.0878 +0.039 08.05 00:30 4.0488 -0.0085 08.05 00:20 4.0573 +0.0051 08.05 00:10 4.0522 +0.0066 08.05 00:03 4.0456 +0.0063 08.05 00:00 4.0393 -0.0035 07.05 23:50 4.0428 -0.0128 07.05 23:40 4.0556 +0.0328 07.05 23:30 4.0228 +0.0171 07.05 23:20 4.0057 +0.0143 07.05 23:10 3.9914 -0.0279 07.05 23:00 4.0193 -0.0229 07.05 22:50 4.0422 +0.0176 07.05 22:40 4.0246 +0.0053 07.05 22:30 4.0193 +0.0235 07.05 22:20 3.9958 +0.0414 07.05 22:10 3.9544 -0.0059 07.05 22:03 3.9603 -0.0154 07.05 22:00 3.9757 -0.0307 07.05 21:50 4.0064 -0.0016 07.05 21:40 4.008 +0.0529 07.05 21:30 3.9551 +0.0151 07.05 21:20 3.94 +0.0397 07.05 21:10 3.9003 +0.0519 07.05 21:00 3.8484 +0.0343 07.05 20:50 3.8141 -0.0586 07.05 20:40 3.8727 +0.0175 07.05 20:30 3.8552 -0.0408 07.05 20:20 3.896 -0.0141 07.05 20:10 3.9101 +0.0256 07.05 20:03 3.8845 -0.0201 07.05 20:00 3.9046 -0.034 07.05 19:50 3.9386 -0.026 07.05 19:40 3.9646 -0.0112 07.05 19:30 3.9758 -0.0305 07.05 19:20 4.0063 -0.0157 07.05 19:10 4.022 -0.02 07.05 19:00 4.042 +0.0056 07.05 18:50 4.0364 +0.0054 07.05 18:40 4.031 +0.0256 07.05 18:30 4.0054 +0.0348 07.05 18:20 3.9706 +0.0195 07.05 18:10 3.9511 -0.0464 07.05 18:03 3.9975 -0.0059 07.05 18:00 4.0034 -0.0633 07.05 17:50 4.0667 -0.0342 07.05 17:40 4.1009 +0.0106 07.05 17:30 4.0903 +0.0172 07.05 17:20 4.0731 +0.0058 07.05 17:10 4.0673 +0.0335 07.05 17:00 4.0338 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.544макс: 4.997за неделю:
4.3383 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 16:10 4.3383 -0.0079 08.05 15:50 4.3518 -0.0059 08.05 14:50 4.3428 -0.0133 08.05 12:50 4.3434 +0.0088 08.05 11:50 4.294 -0.0002 08.05 10:50 4.3448 +0.0009 08.05 09:50 4.3148 +0.0283 08.05 08:50 4.2224 -0.0147 08.05 07:50 4.25 +0.0099 08.05 06:50 4.1677 +0.0196 08.05 05:50 4.1652 -0.0056 08.05 04:50 4.2037 +0.0114 08.05 03:50 4.1993 +0.0187 08.05 02:50 4.1511 +0.023 08.05 01:50 4.0974 +0.015 08.05 00:50 4.0906 -0.0035 07.05 23:50 4.0428 -0.0229 07.05 22:50 4.0422 -0.0307 07.05 21:50 4.0064 +0.0343 07.05 20:50 3.8141 -0.034 07.05 19:50 3.9386 +0.0056 07.05 18:50 4.0364 -0.0633 07.05 17:50 4.0667 +0.019 07.05 16:50 4.0148 -0.0084 07.05 15:50 3.9761 +0.0404 07.05 14:50 3.8892 -0.0148 07.05 13:50 3.8654 +0.0236 07.05 12:50 3.9072 -0.051 07.05 11:50 3.9446 -0.0017 07.05 10:50 4.0254 -0.0115 07.05 09:50 4.0724 +0.0265 07.05 08:50 4.0778 -0.0177 07.05 07:50 4.0436 -0.0262 07.05 06:50 3.9869 +0.0001 07.05 05:50 3.8926 -0.0307 07.05 04:50 3.8963 +0.0019 07.05 03:50 3.944 +0.0009 07.05 02:50 4.0041 -0.006 07.05 01:50 3.9902 -0.0117 07.05 00:50 3.9706 +0.0062 06.05 23:50 3.9338 -0.0166 06.05 22:50 3.9399 -0.0328 06.05 21:50 3.9023 -0.0346 06.05 20:50 3.9647 +0.0319 06.05 19:50 3.8872 -0.0006 06.05 18:50 3.909 +0.0047 06.05 17:50 3.9062 -0.0014 06.05 16:50 3.8924 +0.025 06.05 15:50 3.9413 -0.0012 06.05 14:50 3.7672 +0.0197 06.05 13:50 3.7372 -0.0107 06.05 12:50 3.669 +0.0569 06.05 11:50 3.544 -0.0081 06.05 10:50 3.7746 -0.0088 06.05 09:50 3.7501 -0.0059 06.05 08:50 3.8456 -0.037 06.05 07:50 3.921 -0.0066 06.05 06:50 3.922 +0.0156 06.05 05:50 3.9454 +0.0365 06.05 04:50 3.9469 -0.0033 06.05 03:50 3.9589 +0.0017 06.05 02:50 3.9649 -0.0071 06.05 01:50 3.9727 +0.0007 06.05 00:50 3.9486 -0.0078 05.05 23:50 3.9267 -0.0069 05.05 22:50 3.9348 -0.0059 05.05 21:50 3.9357 +0.011 05.05 20:50 3.8826 -0.0056 05.05 19:50 3.8824 -0.0111 05.05 18:50 3.8433 +0.0032 05.05 17:50 3.8265 +0.0574 05.05 16:50 3.8222 -0.0084 05.05 15:50 3.8852 +0.0359 05.05 14:50 3.845 -0.0108 05.05 13:50 3.9418 +0.0035 05.05 12:50 3.9087 +0.0315 05.05 11:50 3.8608 +0.0202 05.05 10:50 3.8432 +0.0206 05.05 09:50 3.885 +0.0086 05.05 08:50 3.9419 -0.0004 05.05 07:50 3.9472 -0.0064 05.05 06:50 3.9493 +0.016 05.05 05:50 3.9203 -0.0301 05.05 04:50 3.9938 -0.0156 05.05 03:50 3.8775 -0.0046 05.05 02:50 3.8838 +0.0064 05.05 01:50 3.8499 -0.0028 05.05 00:50 3.8249 +0.0087 04.05 23:50 3.7916 -0.0127 04.05 22:50 3.7897 -0.011 04.05 21:40 3.8305 +0.0117 04.05 20:50 3.8576 -0.0002 04.05 19:50 3.8335 -0.0415 04.05 18:50 3.9181 +0.0062 04.05 17:50 3.8442 -0.0418 04.05 16:50 3.8709 +0.0054 04.05 15:50 3.7655 +0.0566 04.05 14:50 3.7728 -0.0375 04.05 13:50 3.812 -0.0059 04.05 12:50 4.0502 -0.0301 04.05 11:50 4.1025 +0.026 04.05 10:50 4.1163 -0.0069 04.05 09:50 4.1521 +0.001 04.05 08:50 4.0893 -0.0087 04.05 07:50 4.155 +0.0145 04.05 06:50 4.1683 +0.0018 04.05 05:50 4.2622 +0.0186 04.05 04:50 4.2135 +0.0025 04.05 03:50 4.2152 +0.008 04.05 02:50 4.2488 +0.0101 04.05 01:50 4.2381 +0.0013 04.05 00:50 4.2369 +0.0318 03.05 23:50 4.162 +0.0134 03.05 22:50 4.2463 +0.0118 03.05 21:50 4.2541 -0.0024 03.05 20:50 4.2462 +0.0508 03.05 19:50 4.2486 -0.0071 03.05 18:50 4.285 +0.0171 03.05 17:50 4.2702 -0.0028 03.05 16:50 4.3928 +0.0174 03.05 15:50 4.3822 -0.0427 03.05 14:50 4.6481 -0.0086 03.05 13:50 4.6483 -0.014 03.05 12:50 4.576 +0.0346 03.05 11:50 4.5757 +0.006 03.05 10:50 4.6483 -0.0009 03.05 09:50 4.6183 +0.0404 03.05 08:50 4.4999 -0.003 03.05 07:50 4.5547 -0.0133 03.05 06:50 4.5669 -0.0216 03.05 05:50 4.6003 +0.116 03.05 04:50 4.4674 -0.0183 03.05 03:50 4.6529 +0.0169 03.05 02:50 4.6333 -0.0056 03.05 01:50 4.5594 -0.0125 03.05 00:40 4.595 +0.0036 02.05 23:50 4.6514 -0.014 02.05 22:50 4.6027 +0.0091 02.05 21:50 4.5454 -0.0322 02.05 20:50 4.5774 -0.013 02.05 19:50 4.6191 +0.0409 02.05 18:50 4.556 +0.0484 02.05 17:50 4.6119 +0.0097 02.05 16:50 4.719 +0.0395 02.05 15:50 4.5814 -0.0141 02.05 14:50 4.5784 -0.0465 02.05 13:50 4.8171 -0.0057 02.05 12:50 4.8316 -0.0267 02.05 11:50 4.8608 +0.0223 02.05 10:50 4.9258 +0.0094 02.05 09:50 4.997 +0.0036 02.05 08:50 4.9844 +0.0395 02.05 07:50 4.9344 -0.0061 02.05 06:50 4.9064 -0.008 02.05 05:50 4.9653 -0.0312 02.05 04:50 4.9461 +0.0022 02.05 03:50 4.9005 +0.0177 02.05 02:50 4.7364 +0.0379 02.05 01:50 4.7463 -0.0044 02.05 00:50 4.7861 +0.0108 01.05 23:50 4.7861 +0.0226 01.05 22:50 4.8077 +0.0111 01.05 21:50 4.5254 -0.0791 01.05 20:50 4.9416 +0.0053 01.05 19:50 4.9845 +0.0411 01.05 18:50 4.9734 +0.0051 01.05 17:50 4.9439 -0.0055 01.05 16:50 4.941 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.5686макс: 4.997за месяц:
Таблица изменений курса австралийского доллара : показать4.3383 Дата Курс +/- 07.05.2024 4.0006 +0.124 06.05.2024 3.8766 -0.0292 05.05.2024 3.9058 -0.0405 04.05.2024 3.9463 -0.4765 03.05.2024 4.4228 -0.2993 02.05.2024 4.7221 -0.17 01.05.2024 4.8921 +0.2176 30.04.2024 4.6745 +0.2187 29.04.2024 4.4558 +0.2027 28.04.2024 4.2531 -0.1173 27.04.2024 4.3704 +0.3727 26.04.2024 3.9977 +0.1306 25.04.2024 3.8671 +0.2451 24.04.2024 3.622 -0.0494 23.04.2024 3.6714 +0.065 22.04.2024 3.6064 +0.0016 21.04.2024 3.6048 -0.2313 20.04.2024 3.8361 -0.3883 19.04.2024 4.2244 -0.2662 18.04.2024 4.4906 -0.0658 17.04.2024 4.5564 +0.0302 16.04.2024 4.5262 +0.1228 15.04.2024 4.4034 -0.1976 14.04.2024 4.601 +0.0612 13.04.2024 4.5398 +1.1992 12.04.2024 3.3406 +0.4206 11.04.2024 2.92 +0.0425 10.04.2024 2.8775 +0.1615 09.04.2024 2.716 +0.1474 08.04.2024 2.5686 -0.0954 07.04.2024 2.664 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.6685макс: 11.5229за квартал:
Таблица изменений курса австралийского доллара : показать4.3383 Дата Курс +/- 07.05.2024 4.0006 +0.124 06.05.2024 3.8766 -0.0292 05.05.2024 3.9058 -0.0405 04.05.2024 3.9463 -0.4765 03.05.2024 4.4228 -0.2993 02.05.2024 4.7221 -0.17 01.05.2024 4.8921 +0.2176 30.04.2024 4.6745 +0.2187 29.04.2024 4.4558 +0.2027 28.04.2024 4.2531 -0.1173 27.04.2024 4.3704 +0.3727 26.04.2024 3.9977 +0.1306 25.04.2024 3.8671 +0.2451 24.04.2024 3.622 -0.0494 23.04.2024 3.6714 +0.065 22.04.2024 3.6064 +0.0016 21.04.2024 3.6048 -0.2313 20.04.2024 3.8361 -0.3883 19.04.2024 4.2244 -0.2662 18.04.2024 4.4906 -0.0658 17.04.2024 4.5564 +0.0302 16.04.2024 4.5262 +0.1228 15.04.2024 4.4034 -0.1976 14.04.2024 4.601 +0.0612 13.04.2024 4.5398 +1.1992 12.04.2024 3.3406 +0.4206 11.04.2024 2.92 +0.0425 10.04.2024 2.8775 +0.1615 09.04.2024 2.716 +0.1474 08.04.2024 2.5686 -0.0954 07.04.2024 2.664 -0.1071 06.04.2024 2.7711 -0.0868 05.04.2024 2.8579 +0.1212 04.04.2024 2.7367 +0.1599 03.04.2024 2.5768 +0.0496 02.04.2024 2.5272 +0.458 01.04.2024 2.0692 +0.1834 31.03.2024 1.8858 -0.1217 30.03.2024 2.0075 -0.3729 29.03.2024 2.3804 -0.1429 28.03.2024 2.5233 -0.0807 27.03.2024 2.604 +0.1035 26.03.2024 2.5005 -0.2061 25.03.2024 2.7066 -0.1304 24.03.2024 2.837 -0.0945 23.03.2024 2.9315 +0.0272 22.03.2024 2.9043 +0.1256 21.03.2024 2.7787 -0.1864 20.03.2024 2.9651 +0.0029 19.03.2024 2.9622 +0.6538 18.03.2024 2.3084 -0.1906 17.03.2024 2.499 +0.1682 16.03.2024 2.3308 +0.4049 15.03.2024 1.9259 +0.2574 14.03.2024 1.6685 -0.3012 13.03.2024 1.9697 -0.0568 12.03.2024 2.0265 +0.1635 11.03.2024 1.863 -0.0044 10.03.2024 1.8674 +0.1608 09.03.2024 1.7066 -0.1224 08.03.2024 1.829 -0.2629 07.03.2024 2.0919 +0.1969 06.03.2024 1.895 -0.5493 05.03.2024 2.4443 -1.1323 04.03.2024 3.5766 -0.7728 03.03.2024 4.3494 -0.144 02.03.2024 4.4934 -0.4468 01.03.2024 4.9402 -1.3609 29.02.2024 6.3011 -1.1723 28.02.2024 7.4734 -1.0038 27.02.2024 8.4772 -1.0993 26.02.2024 9.5765 +0.2934 25.02.2024 9.2831 -0.5707 24.02.2024 9.8538 -0.5761 23.02.2024 10.4299 +1.2054 22.02.2024 9.2245 +0.2958 21.02.2024 8.9287 +0.7483 20.02.2024 8.1804 +0.9906 19.02.2024 7.1898 +0.3345 18.02.2024 6.8553 -0.2472 17.02.2024 7.1025 +0.3808 16.02.2024 6.7217 +0.4644 15.02.2024 6.2573 -1.7814 14.02.2024 8.0387 -1.8613 13.02.2024 9.9 -1.0798 12.02.2024 10.9798 +0.6518 11.02.2024 10.328 -1.1949 10.02.2024 11.5229 +0.3354 09.02.2024 11.1875 +1.0361 08.02.2024 10.1514 -1.2873 07.02.2024 11.4387