Курсы криптовалют к Nillion

Bitcoin 84072.29
Эфириум 2690.39
Tether USDt 0.99983
BNB 775.04
XRP 1.5695
USDC 0.99991
Solana 122.39
TRON 0.33768
Zcash 1549.26
Hyperliquid 91.9499
Dogecoin 0.09832
Monero 560.73
Chainlink 13.9344
Cardano 0.25599
UNUS SED LEO 8.844
Stellar 0.22034
Bitcoin Cash 341.38
NEAR Protocol 5.1183
Uniswap 9.6767
Лайткоин 71.5309

Все криптовалюты » Австралийский доллар » Nillion

Курс австралийского доллара (AUD) к Nillion (NIL)

Обновлено: 25.09.2026 23:50:01


	=
Калькулятор AUD - NIL / Обратный расчет: курс Nillion к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно nillion, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.079

макс: 6.5723

за сутки:

5.9672

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:50	5.9672	+0.0168
25.09 23:40	5.9504	+0.0186
25.09 23:30	5.9318	-0.0343
25.09 23:20	5.9661	+0.1239
25.09 23:10	5.8422	+0.0648
25.09 23:03	5.7774	-0.0345
25.09 23:00	5.8119	+0.0914
25.09 22:50	5.7205	+0.0223
25.09 22:40	5.6982	+0.0481
25.09 22:30	5.6501	+0.0154
25.09 22:20	5.6347	+0.1488
25.09 22:10	5.4859	+0.0902
25.09 22:00	5.3957	+0.0139
25.09 21:50	5.3818	+0.0051
25.09 21:40	5.3767	+0.0693
25.09 21:30	5.3074	-0.2399
25.09 21:20	5.5473	+0.0147
25.09 21:10	5.5326	+0.0585
25.09 21:03	5.4741	-0.0001
25.09 21:00	5.4742	+0.0085
25.09 20:50	5.4657	-0.0642
25.09 20:40	5.5299	+0.061
25.09 20:30	5.4689	-0.0196
25.09 20:20	5.4885	+0.0799
25.09 20:10	5.4086	-0.0492
25.09 20:00	5.4578	+0.0198
25.09 19:50	5.438	+0.0205
25.09 19:40	5.4175	-0.1307
25.09 19:30	5.5482	+0.0186
25.09 19:20	5.5296	+0.0475
25.09 19:10	5.4821	-0.0722
25.09 19:03	5.5543	-0.0005
25.09 19:00	5.5548	+0.1689
25.09 18:50	5.3859	+0.1489
25.09 18:40	5.237	+0.0108
25.09 18:30	5.2262	-0.0422
25.09 18:20	5.2684	-0.0192
25.09 18:10	5.2876	+0.0541
25.09 18:00	5.2335	+0.0069
25.09 17:50	5.2266	-0.0188
25.09 17:40	5.2454	-0.0724
25.09 17:30	5.3178	+0.0432
25.09 17:20	5.2746	-0.1247
25.09 17:10	5.3993	+0.0394
25.09 17:03	5.3599	-0.0391
25.09 17:00	5.399	+0.0056
25.09 16:50	5.3934	+0.0822
25.09 16:40	5.3112	-0.0466
25.09 16:30	5.3578	-0.0676
25.09 16:20	5.4254	+0.0502
25.09 16:10	5.3752	-0.0272
25.09 16:00	5.4024	+0.0293
25.09 15:50	5.3731	+0.0561
25.09 15:40	5.317	+0.04
25.09 15:30	5.277	+0.0248
25.09 15:20	5.2522	+0.1732
25.09 15:10	5.079	-0.1108
25.09 15:03	5.1898	-0.0335
25.09 15:00	5.2233	-0.0966
25.09 14:50	5.3199	-0.051
25.09 14:40	5.3709	-0.0474
25.09 14:30	5.4183	-0.038
25.09 14:20	5.4563	-0.0562
25.09 14:10	5.5125	-0.0087
25.09 14:00	5.5212	-0.1507
25.09 13:50	5.6719	-0.0245
25.09 13:40	5.6964	-0.0187
25.09 13:30	5.7151	-0.2656
25.09 13:20	5.9807	-0.0038
25.09 13:10	5.9845	+0.0298
25.09 13:03	5.9547	+0.013
25.09 13:00	5.9417	+0.0615
25.09 12:50	5.8802	+0.1166
25.09 12:40	5.7636	-0.0386
25.09 12:30	5.8022	+0.0095
25.09 12:20	5.7927	-0.0907
25.09 12:10	5.8834	+0.22
25.09 12:00	5.6634	+0.0558
25.09 11:50	5.6076	-0.2258
25.09 11:40	5.8334	-0.072
25.09 11:30	5.9054	-0.1565
25.09 11:20	6.0619	-0.0559
25.09 11:10	6.1178	+0.0433
25.09 11:03	6.0745	-0.0042
25.09 11:00	6.0787	-0.0563
25.09 10:50	6.135	-0.3481
25.09 10:40	6.4831	-0.0424
25.09 10:30	6.5255	-0.0468
25.09 10:20	6.5723	+0.0022
25.09 10:10	6.5701	+0.0488
25.09 10:00	6.5213	+0.0097
25.09 09:50	6.5116	-0.0196
25.09 09:40	6.5312	+0.1491
25.09 09:30	6.3821	+0.1737
25.09 09:20	6.2084	-0.2067
25.09 09:10	6.4151	+0.3173
25.09 09:03	6.0978	+0.024
25.09 09:00	6.0738	-0.0294
25.09 08:50	6.1032	+0.0629
25.09 08:40	6.0403	-0.016
25.09 08:30	6.0563	+0.0114
25.09 08:20	6.0449	-0.0755
25.09 08:10	6.1204	-0.0194
25.09 08:00	6.1398	+0.0851
25.09 07:50	6.0547	+0.0088
25.09 07:40	6.0459	-0.0961
25.09 07:30	6.142	-0.0275
25.09 07:20	6.1695	-0.0045
25.09 07:10	6.174	+0.0336
25.09 07:03	6.1404	-0.0464
25.09 07:00	6.1868	-0.038
25.09 06:50	6.2248	+0.0122
25.09 06:40	6.2126	+0.0373
25.09 06:30	6.1753	-0.1718
25.09 06:20	6.3471	-0.1076
25.09 06:10	6.4547	+0.197
25.09 06:00	6.2577	-0.0386
25.09 05:50	6.2963	-0.0178
25.09 05:40	6.3141	+0.2065
25.09 05:30	6.1076	-0.2022
25.09 05:20	6.3098	-0.0823
25.09 05:10	6.3921	+0.1088
25.09 05:03	6.2833	+0.0503
25.09 05:00	6.233	+0.0167
25.09 04:50	6.2163	-0.0563
25.09 04:40	6.2726	+0.0452
25.09 04:30	6.2274	+0.0293
25.09 04:20	6.1981	-0.0132
25.09 04:10	6.2113	-0.1614
25.09 04:00	6.3727	+0.0023
25.09 03:50	6.3704	+0.0077
25.09 03:40	6.3627	+0.0974
25.09 03:30	6.2653	+0.0527
25.09 03:20	6.2126	-0.1086
25.09 03:10	6.3212	-0.0186
25.09 03:03	6.3398	+0.0384
25.09 03:00	6.3014	-0.0835
25.09 02:50	6.3849	+0.032
25.09 02:40	6.3529	-0.038
25.09 02:30	6.3909	+0.0109
25.09 02:20	6.38	+0.0201
25.09 02:10	6.3599	+0.077
25.09 02:00	6.2829	+0.0112
25.09 01:50	6.2717	-0.0228
25.09 01:40	6.2945	-0.0004
25.09 01:30	6.2949	+0.0305
25.09 01:20	6.2644	+0.0118
25.09 01:10	6.2526	-0.0062
25.09 01:03	6.2588	+0.043
25.09 01:00	6.2158	+0.0586
25.09 00:50	6.1572	+0.0627
25.09 00:40	6.0945	-0.0248
25.09 00:30	6.1193	-0.026
25.09 00:20	6.1453	+0.0153
25.09 00:10	6.13	+0.0182
25.09 00:00	6.1118

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0659

макс: 15.709

за неделю:

5.9672

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:50	5.9672	+0.0914
25.09 22:50	5.7205	+0.0139
25.09 21:50	5.3818	+0.0085
25.09 20:50	5.4657	+0.0198
25.09 19:50	5.438	+0.1689
25.09 18:50	5.3859	+0.0069
25.09 17:50	5.2266	+0.0056
25.09 16:50	5.3934	+0.0293
25.09 15:50	5.3731	-0.0966
25.09 14:50	5.3199	-0.1507
25.09 13:50	5.6719	+0.0615
25.09 12:50	5.8802	+0.0558
25.09 11:50	5.6076	-0.0563
25.09 10:50	6.135	+0.0097
25.09 09:50	6.5116	-0.0294
25.09 08:50	6.1032	+0.0851
25.09 07:50	6.0547	-0.038
25.09 06:50	6.2248	-0.0386
25.09 05:50	6.2963	+0.0167
25.09 04:50	6.2163	+0.0023
25.09 03:50	6.3704	-0.0835
25.09 02:50	6.3849	+0.0112
25.09 01:50	6.2717	+0.0586
25.09 00:50	6.1572	-0.0034
24.09 23:50	6.1152	+0.0424
24.09 22:50	6.104	+0.0052
24.09 21:50	6.0534	+0.0158
24.09 20:50	6.0158	+0.0207
24.09 19:50	5.9073	-0.0676
24.09 18:50	6.1782	+0.0178
24.09 17:50	6.1742	-0.0951
24.09 16:50	6.3294	+0.0855
24.09 15:50	5.6504	+0.0814
24.09 14:50	5.4498	-0.0357
24.09 13:50	5.3794	-0.1603
24.09 12:50	5.18	+0.0442
24.09 11:50	5.0659	-0.0091
24.09 10:50	5.5312	+0.011
24.09 09:50	5.446	-0.0299
24.09 08:50	5.2487	-0.0359
24.09 07:50	5.1559	-0.0903
24.09 06:50	5.3876	+0.0186
24.09 05:50	5.2013	+0.1907
24.09 04:50	5.2881	-0.1557
24.09 03:50	5.5811	-0.1045
24.09 02:50	5.6441	-0.0001
24.09 01:50	6.1312	-0.1283
24.09 00:50	7.224	+0.0535
23.09 23:50	7.203	+0.0103
23.09 22:50	7.1793	+0.0323
23.09 21:50	7.0564	-0.0687
23.09 20:50	7.2461	-0.024
23.09 19:50	7.1656	-0.0871
23.09 18:50	7.3801	-0.3888
23.09 17:03	7.8584	+0.754
23.09 15:50	7.1044	-0.018
23.09 14:50	7.3328	-0.0718
23.09 13:50	7.2863	+0.1102
23.09 12:50	7.2805	+0.0635
23.09 11:50	7.15	-0.1165
23.09 10:50	6.6361	+0.1652
23.09 09:50	6.5586	-0.0692
23.09 08:50	6.8085	-0.095
23.09 07:40	7.2817	+0.4173
23.09 06:50	6.8628	-0.7624
23.09 05:03	7.9728	-0.7155
23.09 03:03	8.6883	-0.3753
23.09 01:03	9.0636	+0.15
22.09 23:03	8.9136	+0.2751
22.09 21:03	8.6385	+0.1464
22.09 19:03	8.4921	-0.1048
22.09 17:03	8.5969	-0.4097
22.09 15:03	9.0066	+0.1065
22.09 13:03	8.9001	-0.6926
22.09 11:03	9.5927	-0.5492
22.09 09:03	10.1419	-0.1554
22.09 07:03	10.2973	+0.3983
22.09 05:03	9.899	-0.4751
22.09 03:03	10.3741	-0.1443
22.09 01:03	10.5184	-0.2346
21.09 23:03	10.753	-0.6046
21.09 21:03	11.3576	+0.3955
21.09 19:03	10.9621	-0.1598
21.09 17:03	11.1219	-0.0667
21.09 15:03	11.1886	+0.8648
21.09 13:03	10.3238	-0.3414
21.09 11:03	10.6652	+0.0061
21.09 09:03	10.6591	-0.7735
21.09 07:03	11.4326	-0.0743
21.09 05:03	11.5069	-0.0524
21.09 03:03	11.5593	+0.3489
21.09 01:03	11.2104	-0.8699
20.09 23:03	12.0803	-0.5782
20.09 21:03	12.6585	-1.5172
20.09 19:03	14.1757	-0.0748
20.09 17:03	14.2505	-0.1635
20.09 15:03	14.414	+0.0168
20.09 13:03	14.3972	-0.2167
20.09 11:03	14.6139	+0.3556
20.09 09:03	14.2583	+0.3889
20.09 07:03	13.8694	-0.1988
20.09 05:03	14.0682	-0.0806
20.09 03:03	14.1488	-0.1217
20.09 01:03	14.2705	+0.3013
19.09 23:03	13.9692	-0.3219
19.09 21:03	14.2911	-0.3156
19.09 19:03	14.6067	-0.0054
19.09 17:03	14.6121	-0.0896
19.09 15:03	14.7017	+0.3241
19.09 13:03	14.3776	-0.8666
19.09 11:03	15.2442	-0.3221
19.09 09:03	15.5663	+0.4552
19.09 07:03	15.1111	-0.1489
19.09 05:03	15.26	-0.1646
19.09 03:03	15.4246	-0.2844
19.09 01:03	15.709

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.0659

макс: 17.8359

за месяц:

5.9672

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.6377	-1.3038
23.09.2026	6.9415	-2.3256
22.09.2026	9.2671	-1.7245
21.09.2026	10.9916	-2.5991
20.09.2026	13.5907	-1.122
19.09.2026	14.7127	-1.698
18.09.2026	16.4107	-0.9764
17.09.2026	17.3871	-0.4488
16.09.2026	17.8359	+0.5871
15.09.2026	17.2488	+0.1984
14.09.2026	17.0504	-0.0433
13.09.2026	17.0937	+0.3425
12.09.2026	16.7512	-0.2882
11.09.2026	17.0394	+0.3759
10.09.2026	16.6635	+2.0869
09.09.2026	14.5766	+0.5678
08.09.2026	14.0088	+0.1534
07.09.2026	13.8554	+0.1082
06.09.2026	13.7472	-0.2711
05.09.2026	14.0183	-0.9943
04.09.2026	15.0126	-0.0336
03.09.2026	15.0462	+0.0612
02.09.2026	14.985	+0.8931
01.09.2026	14.0919	+0.4333
31.08.2026	13.6586	+0.4792
30.08.2026	13.1794	-0.3028
29.08.2026	13.4822	-2.5777
28.08.2026	16.0599	-0.4633
27.08.2026	16.5232	+0.1802
26.08.2026	16.343

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.0659

макс: 24.7273

за квартал:

5.9672

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.6377	-1.3038
23.09.2026	6.9415	-2.3256
22.09.2026	9.2671	-1.7245
21.09.2026	10.9916	-2.5991
20.09.2026	13.5907	-1.122
19.09.2026	14.7127	-1.698
18.09.2026	16.4107	-0.9764
17.09.2026	17.3871	-0.4488
16.09.2026	17.8359	+0.5871
15.09.2026	17.2488	+0.1984
14.09.2026	17.0504	-0.0433
13.09.2026	17.0937	+0.3425
12.09.2026	16.7512	-0.2882
11.09.2026	17.0394	+0.3759
10.09.2026	16.6635	+2.0869
09.09.2026	14.5766	+0.5678
08.09.2026	14.0088	+0.1534
07.09.2026	13.8554	+0.1082
06.09.2026	13.7472	-0.2711
05.09.2026	14.0183	-0.9943
04.09.2026	15.0126	-0.0336
03.09.2026	15.0462	+0.0612
02.09.2026	14.985	+0.8931
01.09.2026	14.0919	+0.4333
31.08.2026	13.6586	+0.4792
30.08.2026	13.1794	-0.3028
29.08.2026	13.4822	-2.5777
28.08.2026	16.0599	-0.4633
27.08.2026	16.5232	+0.1802
26.08.2026	16.343	+0.1445
23.08.2026	16.1985	+1.1064
22.08.2026	15.0921	-0.8969
21.08.2026	15.989	-1.2462
20.08.2026	17.2352	+0.5959
19.08.2026	16.6393	+1.5536
18.08.2026	15.0857	+0.2269
17.08.2026	14.8588	-0.349
16.08.2026	15.2078	+0.4865
15.08.2026	14.7213	-1.9785
14.08.2026	16.6998	-0.3345
13.08.2026	17.0343	-0.8781
12.08.2026	17.9124	-1.049
11.08.2026	18.9614	+2.2494
10.08.2026	16.712	-2.7529
09.08.2026	19.4649	-0.5778
08.08.2026	20.0427	+0.5267
07.08.2026	19.516	-0.5692
06.08.2026	20.0852	-0.919
05.08.2026	21.0042	+0.4784
04.08.2026	20.5258	-2.0957
03.08.2026	22.6215	-1.2141
02.08.2026	23.8356	-0.8917
01.08.2026	24.7273	+1.3626
31.07.2026	23.3647	+2.3671
30.07.2026	20.9976	+0.777
29.07.2026	20.2206	+1.1587
28.07.2026	19.0619	+2.553
27.07.2026	16.5089	-2.9014
26.07.2026	19.4103	-0.7815
25.07.2026	20.1918	+0.2597
24.07.2026	19.9321	+0.6994
23.07.2026	19.2327	+0.4771
22.07.2026	18.7556	-0.3233
21.07.2026	19.0789	-0.6268
20.07.2026	19.7057	-0.1926
19.07.2026	19.8983	-0.0725
18.07.2026	19.9708	-0.2161
17.07.2026	20.1869	-0.0616
16.07.2026	20.2485	+0.0636
15.07.2026	20.1849	-0.2673
14.07.2026	20.4522	-0.0081
13.07.2026	20.4603	+0.6406
12.07.2026	19.8197	+0.0646
11.07.2026	19.7551	+0.1062
10.07.2026	19.6489	-0.2612
09.07.2026	19.9101	-0.4114
08.07.2026	20.3215	+0.8954
07.07.2026	19.4261	+0.3879
06.07.2026	19.0382	+0.3499
05.07.2026	18.6883	+0.8009
04.07.2026	17.8874	-0.7216
03.07.2026	18.609	-0.9306
02.07.2026	19.5396	-0.4396
01.07.2026	19.9792	-0.5453
30.06.2026	20.5245	+0.1143
29.06.2026	20.4102	-0.0498
28.06.2026	20.46	+0.0174
27.06.2026	20.4426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот