Курсы криптовалют к RETARDIO

Биткоин 67889.97
Эфириум 2631.11
Tether 0.99957
Binance Coin 595.87
Solana 152.22
USD Coin 0.99988
Рипл 0.54323
Dogecoin 0.13546
TRON 0.15899
Tokamak Network 5.1958
Cardano 0.34861
Avalanche 27.5583
SHIBA INU 1.899E-5
Bitcoin Cash 373.84
ChainLink 11.1863
Polkadot 4.2301
NEAR Protocol 4.8142
Salmonation 2.0466
LEOcoin 6.0983
Лайткоин 73.6836

Все криптовалюты » Австралийский доллар » RETARDIO »

Курс австралийского доллара к RETARDIO

Обновлено: 18.10.2024 05:30:01


	=
Калькулятор AUD - RETARDIO / Обратный расчет: курс RETARDIO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно retardio, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0797

макс: 4.781

за сутки:

4.2146

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 05:30	4.2146	+0.0245
18.10 05:20	4.1901	-0.0269
18.10 05:10	4.217	-0.0085
18.10 05:00	4.2255	-0.0285
18.10 04:50	4.254	-0.0602
18.10 04:40	4.3142	-0.0053
18.10 04:30	4.3195	+0.0261
18.10 04:20	4.2934	-0.0708
18.10 04:10	4.3642	-0.0406
18.10 04:03	4.4048	+0.0042
18.10 04:00	4.4006	+0.1297
18.10 03:50	4.2709	-0.0275
18.10 03:40	4.2984	-0.0621
18.10 03:30	4.3605	+0.0513
18.10 03:20	4.3092	+0.1091
18.10 03:10	4.2001	+0.0541
18.10 03:00	4.146	-0.0411
18.10 02:50	4.1871	-0.1384
18.10 02:40	4.3255	+0.0172
18.10 02:30	4.3083	-0.0243
18.10 02:20	4.3326	-0.0291
18.10 02:10	4.3617	-0.0633
18.10 02:03	4.425	+0.0062
18.10 02:00	4.4188	-0.0383
18.10 01:50	4.4571	+0.0403
18.10 01:40	4.4168	-0.0044
18.10 01:30	4.4212	-0.0022
18.10 01:20	4.4234	+0.0029
18.10 01:10	4.4205	-0.0388
18.10 01:00	4.4593	-0.0201
18.10 00:50	4.4794	+0.089
18.10 00:40	4.3904	-0.0168
18.10 00:30	4.4072	-0.0166
18.10 00:20	4.4238	-0.0166
18.10 00:10	4.4404	-0.0023
18.10 00:03	4.4427	+0.0017
18.10 00:00	4.441	-0.0019
17.10 23:50	4.4429	+0.016
17.10 23:40	4.4269	+0.035
17.10 23:30	4.3919	+0.0703
17.10 23:20	4.3216	-0.0084
17.10 23:10	4.33	-0.1577
17.10 23:00	4.4877	-0.0217
17.10 22:50	4.5094	+0.0674
17.10 22:40	4.442	+0.0033
17.10 22:30	4.4387	+0.0007
17.10 22:20	4.438	+0.0297
17.10 22:10	4.4083	-0.0144
17.10 22:03	4.4227	-0.0049
17.10 22:00	4.4276	-0.0063
17.10 21:50	4.4339	-0.0136
17.10 21:40	4.4475	+0.0239
17.10 21:30	4.4236	+0.0348
17.10 21:20	4.3888	+0.1225
17.10 21:10	4.2663	+0.0209
17.10 21:00	4.2454	+0.0208
17.10 20:50	4.2246	+0.0206
17.10 20:40	4.204	+0.0355
17.10 20:30	4.1685	+0.0747
17.10 20:20	4.0938	-0.0501
17.10 20:10	4.1439	-0.0364
17.10 20:03	4.1803	-0.0013
17.10 20:00	4.1816	-0.0374
17.10 19:50	4.219	-0.0515
17.10 19:40	4.2705	+0.01
17.10 19:30	4.2605	-0.0068
17.10 19:20	4.2673	+0.0111
17.10 19:10	4.2562	+0.0461
17.10 19:00	4.2101	+0.063
17.10 18:50	4.1471	+0.0433
17.10 18:40	4.1038	-0.0095
17.10 18:30	4.1133	-0.0074
17.10 18:20	4.1207	-0.0072
17.10 18:10	4.1279	+0.0482
17.10 18:03	4.0797	-0.025
17.10 18:00	4.1047	-0.0878
17.10 17:50	4.1925	-0.0424
17.10 17:40	4.2349	-0.0434
17.10 17:30	4.2783	+0.002
17.10 17:20	4.2763	-0.053
17.10 17:10	4.3293	+0.0438
17.10 17:00	4.2855	-0.0352
17.10 16:50	4.3207	-0.1407
17.10 16:40	4.4614	-0.0309
17.10 16:30	4.4923	+0.0021
17.10 16:20	4.4902	-0.0352
17.10 16:10	4.5254	+0.023
17.10 16:03	4.5024	+0.0025
17.10 16:00	4.4999	-0.0377
17.10 15:50	4.5376	-0.0095
17.10 15:40	4.5471	-0.0011
17.10 15:30	4.5482	-0.0143
17.10 15:20	4.5625	+0.0184
17.10 15:10	4.5441	+0.0047
17.10 15:00	4.5394	-0.0304
17.10 14:50	4.5698	+0.0146
17.10 14:40	4.5552	+0.0219
17.10 14:30	4.5333	-0.0144
17.10 14:20	4.5477	+0.0488
17.10 14:10	4.4989	-0.0685
17.10 14:03	4.5674	-0.009
17.10 14:00	4.5764	+0.0585
17.10 13:50	4.5179	+0.0191
17.10 13:40	4.4988	+0.0066
17.10 13:30	4.4922	-0.0187
17.10 13:20	4.5109	-0.004
17.10 13:10	4.5149	-0.0195
17.10 13:00	4.5344	-0.0064
17.10 12:50	4.5408	-0.001
17.10 12:40	4.5418	+0.0353
17.10 12:30	4.5065	-0.0065
17.10 12:20	4.513	-0.0078
17.10 12:10	4.5208	+0.009
17.10 12:03	4.5118	-0.0113
17.10 12:00	4.5231	+0.0186
17.10 11:50	4.5045	+0.0054
17.10 11:40	4.4991	-0.0075
17.10 11:30	4.5066	-0.0016
17.10 11:30	4.5082	-0.0114
17.10 11:20	4.5196	-0.039
17.10 11:10	4.5586	+0.0044
17.10 11:00	4.5542	+0.0108
17.10 10:50	4.5434	-0.0006
17.10 10:40	4.544	-0.0804
17.10 10:30	4.6244	-0.0266
17.10 10:20	4.651	+0.0113
17.10 10:10	4.6397	-0.0371
17.10 10:03	4.6768	+0.009
17.10 10:00	4.6678	-0.0137
17.10 09:50	4.6815	-0.0311
17.10 09:40	4.7126	+0.0186
17.10 09:30	4.694	-0.0094
17.10 09:20	4.7034	-0.012
17.10 09:10	4.7154	-0.0239
17.10 09:00	4.7393	+0.1033
17.10 08:50	4.636	-0.0058
17.10 08:40	4.6418	-0.0066
17.10 08:30	4.6484	-0.0031
17.10 08:20	4.6515	-0.0155
17.10 08:10	4.667	-0.0903
17.10 08:03	4.7573	-0.0185
17.10 08:00	4.7758	+0.0168
17.10 07:50	4.759	+0.0378
17.10 07:40	4.7212	+0.0028
17.10 07:30	4.7184	+0.0102
17.10 07:20	4.7082	+0.0225
17.10 07:10	4.6857	-0.0141
17.10 07:00	4.6998	-0.0182
17.10 06:50	4.718	+0.0057
17.10 06:40	4.7123	-0.0042
17.10 06:30	4.7165	-0.0143
17.10 06:20	4.7308	-0.0245
17.10 06:10	4.7553	-0.0122
17.10 06:03	4.7675	-0.0135
17.10 06:00	4.781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5287

макс: 6.8403

за неделю:

4.2146

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 05:30	4.2146	-0.0285
18.10 04:50	4.254	+0.1297
18.10 03:50	4.2709	-0.0411
18.10 02:50	4.1871	-0.0383
18.10 01:50	4.4571	-0.0201
18.10 00:50	4.4794	-0.0019
17.10 23:50	4.4429	-0.0217
17.10 22:50	4.5094	-0.0063
17.10 21:50	4.4339	+0.0208
17.10 20:50	4.2246	-0.0374
17.10 19:50	4.219	+0.063
17.10 18:50	4.1471	-0.0878
17.10 17:50	4.1925	-0.0352
17.10 16:50	4.3207	-0.0377
17.10 15:50	4.5376	-0.0304
17.10 14:50	4.5698	+0.0585
17.10 13:50	4.5179	-0.0064
17.10 12:50	4.5408	+0.0186
17.10 11:50	4.5045	+0.0108
17.10 10:50	4.5434	-0.0137
17.10 09:50	4.6815	+0.1033
17.10 08:50	4.636	+0.0168
17.10 07:50	4.759	-0.0182
17.10 06:50	4.718	+0.0371
17.10 05:50	4.7439	-0.0873
17.10 04:50	4.6272	+0.0377
17.10 03:50	4.4835	+0.0019
17.10 02:50	4.4646	+0.094
17.10 01:50	4.2396	-0.0297
17.10 00:50	4.2413	+0.0022
16.10 23:50	4.3994	+0.0389
16.10 22:50	4.2938	-0.006
16.10 21:50	4.3405	+0.0052
16.10 20:50	4.3471	+0.001
16.10 19:50	4.2523	-0.0648
16.10 18:50	4.3867	-0.0241
16.10 17:50	4.7582	-0.0055
16.10 16:50	4.5866	+0.0289
16.10 15:50	4.3419	-0.0036
16.10 14:50	4.2294	-0.0878
16.10 13:50	4.528	-0.0024
16.10 12:50	4.8455	+0.0202
16.10 11:50	4.8605	+0.0167
16.10 10:50	4.7795	-0.0055
16.10 09:50	4.6369	-0.0152
16.10 08:50	4.4068	-0.0898
16.10 07:50	4.6511	-0.031
16.10 06:50	4.7741	-0.0228
16.10 05:50	4.8909	+0.0316
16.10 04:50	4.738	+0.0205
16.10 03:50	4.6272	-0.0155
16.10 02:50	4.6465	+0.037
16.10 01:50	4.635	-0.1325
16.10 00:50	4.8811	-0.0133
15.10 23:50	4.9839	+0.0239
15.10 22:50	4.6997	+0.0042
15.10 21:50	4.511	-0.0255
15.10 20:50	4.4341	+0.0024
15.10 19:50	4.3358	+0.0027
15.10 18:50	4.5944	+0.1414
15.10 17:50	4.1945	-0.1323
15.10 16:50	4.3169	+0.0257
15.10 15:50	4.5068	+0.0511
15.10 14:50	4.3642	-0.0223
15.10 13:50	4.1358	+0.0172
15.10 12:50	4.2497	-0.0021
15.10 11:50	4.2885	+0.0195
15.10 10:50	4.3273	-0.0058
15.10 09:50	4.2954	-0.0049
15.10 08:50	4.3618	-0.0344
15.10 07:50	4.181	+0.0564
15.10 06:50	4.2169	-0.0942
15.10 05:50	4.2502	-0.0024
15.10 04:50	4.2131	-0.0034
15.10 03:50	4.0397	-0.014
15.10 02:50	4.1532	-0.0177
15.10 01:50	4.0281	-0.0221
15.10 00:50	4.0978	+0.1319
14.10 23:50	3.9515	-0.035
14.10 22:50	3.8122	-0.0251
14.10 21:50	3.7219	+0.0537
14.10 20:50	3.8218	+0.0374
14.10 19:50	3.8767	+0.0159
14.10 18:50	3.9987	-0.035
14.10 17:50	4.0644	-0.0285
14.10 16:50	3.9251	-0.0219
14.10 15:50	4.0191	-0.0106
14.10 14:50	4.1336	+0.0562
14.10 13:50	4.1695	-0.0733
14.10 12:50	4.021	+0.0196
14.10 11:50	3.8229	-0.0384
14.10 10:50	3.9027	+0.0023
14.10 09:50	3.7511	+0.0038
14.10 08:50	3.8943	+0.0057
14.10 07:50	3.6486	-0.0832
14.10 06:50	3.5287	-0.045
14.10 05:50	3.7529	-0.0074
14.10 04:50	3.7814	+0.0213
14.10 03:50	3.7763	+0.0148
14.10 02:50	3.6152	-0.0068
14.10 01:50	3.7079	-0.0759
14.10 00:50	3.8918	-0.0116
13.10 23:50	4.088	-0.0441
13.10 22:50	4.1222	-0.075
13.10 21:50	4.0643	+0.127
13.10 20:50	3.6965	-0.0911
13.10 19:50	3.8484	-0.0546
13.10 18:50	3.9968	+0.071
13.10 17:50	3.9997	-0.0203
13.10 16:50	3.8925	-0.0538
13.10 15:50	3.6578	-0.1567
13.10 14:50	3.8111	-0.1076
13.10 13:50	3.5685	-0.0748
13.10 12:50	3.7681	+0.0618
13.10 11:50	3.9361	-0.0683
13.10 10:50	4.0695	-0.053
13.10 09:50	3.9121	-0.0026
13.10 08:50	3.7792	-0.1039
13.10 07:50	3.6712	+0.0479
13.10 06:50	3.9692	-0.069
13.10 05:50	4.057	-0.2595
13.10 04:50	4.0367	-0.0954
13.10 03:50	3.9253	+0.0041
13.10 02:50	3.826	-0.0499
13.10 01:50	3.9573	-0.1292
13.10 00:50	4.3488	+0.0665
12.10 23:50	4.2748	+0.0668
12.10 22:50	4.1578	-0.1259
12.10 21:50	4.322	+0.1665
12.10 20:50	3.8534	+0.0996
12.10 19:50	4.4447	-0.0502
12.10 18:50	4.6198	-0.2099
12.10 17:50	4.813	-0.0339
12.10 16:50	4.8877	+0.0636
12.10 15:50	5.1892	+0.0061
12.10 14:50	5.2217	-0.0501
12.10 13:50	5.295	+0.0253
12.10 12:50	5.5081	-0.0989
12.10 11:50	5.4706	-0.096
12.10 10:50	5.5471	+0.0366
12.10 09:50	5.3481	-0.1174
12.10 08:50	5.5772	-0.0691
12.10 07:50	5.7858	-0.0325
12.10 06:50	5.737	+0.0072
12.10 05:50	5.7722	+0.0275
12.10 04:50	5.3057	-0.1388
12.10 03:50	5.4571	+0.0053
12.10 02:50	5.8221	+0.0642
12.10 01:50	5.4248	+0.0417
12.10 00:50	5.2806	+0.0461
11.10 23:50	5.1495	-0.0647
11.10 22:50	5.2397	-0.1258
11.10 21:50	5.6063	+0.0068
11.10 20:50	5.7823	+0.1158
11.10 19:50	5.7936	+0.0128
11.10 18:50	5.9857	+0.0544
11.10 17:50	6.0843	+0.0319
11.10 16:50	6.2434	-0.0952
11.10 15:50	6.1118	-0.0042
11.10 14:50	6.1651	-0.0632
11.10 13:50	6.4237	-0.0095
11.10 12:50	6.5636	-0.034
11.10 11:50	6.8403	+0.039
11.10 10:50	6.776	+0.0698
11.10 09:50	6.7188	-0.0317
11.10 08:50	6.8273	+0.0454
11.10 07:50	6.7393	-0.0594
11.10 06:50	6.6272

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.5287

макс: 18.4854

за месяц:

4.2146

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	4.4573	-0.0472
16.10.2024	4.5045	+0.1078
15.10.2024	4.3967	+0.4983
14.10.2024	3.8984	+0.051
13.10.2024	3.8474	-0.9685
12.10.2024	4.8159	-1.2764
11.10.2024	6.0923	-0.6011
10.10.2024	6.6934	+0.1073
09.10.2024	6.5861	-0.7388
08.10.2024	7.3249	+0.0832
07.10.2024	7.2417	-0.1193
06.10.2024	7.361	-0.5204
05.10.2024	7.8814	-2.425
04.10.2024	10.3064	-1.0824
03.10.2024	11.3888	+0.9116
02.10.2024	10.4772	+0.7039
01.10.2024	9.7733	+0.6517
30.09.2024	9.1216	-0.3522
29.09.2024	9.4738	-1.6869
28.09.2024	11.1607	-0.0943
27.09.2024	11.255	-0.2173
26.09.2024	11.4723	-0.1473
25.09.2024	11.6196	-1.1381
24.09.2024	12.7577	-1.0059
23.09.2024	13.7636	-0.2469
22.09.2024	14.0105	+1.3627
21.09.2024	12.6478	-1.1677
20.09.2024	13.8155	-2.2238
19.09.2024	16.0393	-2.1053
18.09.2024	18.1446	-0.3408
17.09.2024	18.4854

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.5287

макс: 20.589

за квартал:

4.2146

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	4.4573	-0.0472
16.10.2024	4.5045	+0.1078
15.10.2024	4.3967	+0.4983
14.10.2024	3.8984	+0.051
13.10.2024	3.8474	-0.9685
12.10.2024	4.8159	-1.2764
11.10.2024	6.0923	-0.6011
10.10.2024	6.6934	+0.1073
09.10.2024	6.5861	-0.7388
08.10.2024	7.3249	+0.0832
07.10.2024	7.2417	-0.1193
06.10.2024	7.361	-0.5204
05.10.2024	7.8814	-2.425
04.10.2024	10.3064	-1.0824
03.10.2024	11.3888	+0.9116
02.10.2024	10.4772	+0.7039
01.10.2024	9.7733	+0.6517
30.09.2024	9.1216	-0.3522
29.09.2024	9.4738	-1.6869
28.09.2024	11.1607	-0.0943
27.09.2024	11.255	-0.2173
26.09.2024	11.4723	-0.1473
25.09.2024	11.6196	-1.1381
24.09.2024	12.7577	-1.0059
23.09.2024	13.7636	-0.2469
22.09.2024	14.0105	+1.3627
21.09.2024	12.6478	-1.1677
20.09.2024	13.8155	-2.2238
19.09.2024	16.0393	-2.1053
18.09.2024	18.1446	-0.3408
17.09.2024	18.4854	-0.6342
16.09.2024	19.1196	+2.2602
15.09.2024	16.8594	+0.7431
14.09.2024	16.1163	-0.0149
13.09.2024	16.1312	-1.4519
12.09.2024	17.5831	-2.0186
11.09.2024	19.6017	+1.7724
10.09.2024	17.8293	+0.4342
09.09.2024	17.3951	-0.4248
08.09.2024	17.8199	-2.5882
07.09.2024	20.4081	-0.1514
06.09.2024	20.5595	+0.1696
05.09.2024	20.3899	-0.1991
04.09.2024	20.589	+1.1915
03.09.2024	19.3975	+0.1155
02.09.2024	19.282	+2.3656
01.09.2024	16.9164	+1.5014
31.08.2024	15.415	+0.8841
30.08.2024	14.5309	+0.5841
29.08.2024	13.9468	-0.622
28.08.2024	14.5688	+1.8684
27.08.2024	12.7004	+1.6933
26.08.2024	11.0071	+0.7442
25.08.2024	10.2629	+0.6007
24.08.2024	9.6622	-1.946
23.08.2024	11.6082	-1.3617
22.08.2024	12.9699	-0.2005
21.08.2024	13.1704	+0.7696
20.08.2024	12.4008	+0.2864
19.08.2024	12.1144	+0.6657
18.08.2024	11.4487	-0.5434
17.08.2024	11.9921	-0.091
16.08.2024	12.0831	+0.7339
15.08.2024	11.3492	+1.3346
14.08.2024	10.0146	-0.5148
13.08.2024	10.5294	+0.3979
12.08.2024	10.1315	+0.4504
11.08.2024	9.6811	+0.7803
10.08.2024	8.9008	+0.7398
09.08.2024	8.161	+0.1061
08.08.2024	8.0549	+0.3911
07.08.2024	7.6638	+0.3568
06.08.2024	7.307	-2.2319
05.08.2024	9.5389	+0.7825
04.08.2024	8.7564	+0.9581
03.08.2024	7.7983	+0.4608
02.08.2024	7.3375	-0.2285
01.08.2024	7.566	+0.2528
31.07.2024	7.3132	-1.4377
30.07.2024	8.7509	+0.9915
29.07.2024	7.7594	-0.0253
28.07.2024	7.7847	+1.0307
27.07.2024	6.754	+0.9659
26.07.2024	5.7881	-0.9515
25.07.2024	6.7396	+0.2161
24.07.2024	6.5235	-0.1444
23.07.2024	6.6679	+0.6612
22.07.2024	6.0067	+0.7559
21.07.2024	5.2508	-0.5046
20.07.2024	5.7554	-0.7952
19.07.2024	6.5506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот