Курсы криптовалют к SafeGem.Finance

Биткоин 67860.46
Эфириум 2633.53
Tether 0.99974
Binance Coin 595.98
Solana 152.31
USD Coin 0.99996
Рипл 0.54428
Dogecoin 0.13542
TRON 0.15909
Tokamak Network 5.2045
Cardano 0.34869
SHIBA INU 1.91E-5
Avalanche 27.6211
Bitcoin Cash 375.69
ChainLink 11.1847
Polkadot 4.2329
NEAR Protocol 4.8183
Salmonation 2.0458
LEOcoin 6.089
Лайткоин 74.2177

Все криптовалюты » Австралийский доллар » SafeGem.Finance »

Курс австралийского доллара к SafeGem.Finance

Обновлено: 18.10.2024 05:10:01


	=
Калькулятор AUD - GEMS / Обратный расчет: курс SafeGem.Finance к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно safegem.finance, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3797

макс: 2.5169

за сутки:

2.4051

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 05:10	2.4051	+0.0063
18.10 05:00	2.3988	-0.0043
18.10 04:50	2.4031	-0.0161
18.10 04:40	2.4192	-0.0079
18.10 04:30	2.4271	+0.007
18.10 04:20	2.4201	-0.0034
18.10 04:10	2.4235	-0.0013
18.10 04:03	2.4248	+0.0011
18.10 04:00	2.4237	+0.0003
18.10 03:50	2.4234	+0.0004
18.10 03:40	2.423	+0.0048
18.10 03:30	2.4182	+0.0007
18.10 03:20	2.4175	-0.0079
18.10 03:10	2.4254	+0.0065
18.10 03:00	2.4189	+0.0056
18.10 02:50	2.4133	-0.003
18.10 02:40	2.4163	-0.002
18.10 02:30	2.4183	+0.0014
18.10 02:20	2.4169	+0.0031
18.10 02:10	2.4138	+0.0044
18.10 02:03	2.4094	-0.0027
18.10 02:00	2.4121	-0.0037
18.10 01:50	2.4158	+0.0008
18.10 01:40	2.415	+0.0006
18.10 01:30	2.4144	+0.0035
18.10 01:20	2.4109	-0.0035
18.10 01:10	2.4144	-0.0017
18.10 01:00	2.4161	-
18.10 00:50	2.4161	+0.0026
18.10 00:40	2.4135	-0.0045
18.10 00:30	2.418	-0.0049
18.10 00:20	2.4229	+0.0005
18.10 00:10	2.4224	-0.0012
18.10 00:03	2.4236	+0.0032
18.10 00:00	2.4204	+0.0105
17.10 23:50	2.4099	+0.0164
17.10 23:40	2.3935	-0.0123
17.10 23:30	2.4058	-0.0029
17.10 23:20	2.4087	-0.0082
17.10 23:10	2.4169	-0.0093
17.10 23:00	2.4262	-0.003
17.10 22:50	2.4292	-0.0161
17.10 22:40	2.4453	+0.0111
17.10 22:30	2.4342	-0.005
17.10 22:20	2.4392	-0.0041
17.10 22:10	2.4433	-0.0042
17.10 22:03	2.4475	+0.0002
17.10 22:00	2.4473	-0.0002
17.10 21:50	2.4475	-0.0005
17.10 21:40	2.448	-0.0006
17.10 21:30	2.4486	+0.0066
17.10 21:20	2.442	+0.0091
17.10 21:10	2.4329	+0.0117
17.10 21:00	2.4212	-0.0015
17.10 20:50	2.4227	+0.0008
17.10 20:40	2.4219	+0.0012
17.10 20:30	2.4207	+0.0024
17.10 20:20	2.4183	-0.0071
17.10 20:10	2.4254	+0.0066
17.10 20:03	2.4188	+0.0031
17.10 20:00	2.4157	-0.0028
17.10 19:50	2.4185	-0.0044
17.10 19:40	2.4229	+0.0038
17.10 19:30	2.4191	+0.0052
17.10 19:20	2.4139	+0.0121
17.10 19:10	2.4018	-0.0149
17.10 19:00	2.4167	-0.0567
17.10 18:50	2.4734	-0.0157
17.10 18:40	2.4891	-0.0065
17.10 18:30	2.4956	-0.0055
17.10 18:20	2.5011	+0.0025
17.10 18:10	2.4986	+0.0108
17.10 18:03	2.4878	-0.0004
17.10 18:00	2.4882	-0.0122
17.10 17:50	2.5004	-0.007
17.10 17:40	2.5074	-0.0095
17.10 17:30	2.5169	+0.0194
17.10 17:20	2.4975	-0.0106
17.10 17:10	2.5081	+0.0043
17.10 17:00	2.5038	+0.0157
17.10 16:50	2.4881	+0.002
17.10 16:40	2.4861	-0.0029
17.10 16:30	2.489	+0.0074
17.10 16:20	2.4816	+0.0011
17.10 16:10	2.4805	-0.0067
17.10 16:03	2.4872	-0.0033
17.10 16:00	2.4905	+0.0072
17.10 15:50	2.4833	-0.0114
17.10 15:40	2.4947	-0.0063
17.10 15:30	2.501	-0.0042
17.10 15:20	2.5052	-0.0037
17.10 15:10	2.5089	+0.0087
17.10 15:00	2.5002	+0.0155
17.10 14:50	2.4847	+0.0151
17.10 14:40	2.4696	-0.0008
17.10 14:30	2.4704	+0.0014
17.10 14:20	2.469	+0.0024
17.10 14:10	2.4666	-0.0007
17.10 14:03	2.4673	-0.0014
17.10 14:00	2.4687	+0.0089
17.10 13:50	2.4598	-0.0015
17.10 13:40	2.4613	+0.0146
17.10 13:30	2.4467	+0.0017
17.10 13:20	2.445	+0.0062
17.10 13:10	2.4388	+0.0045
17.10 13:00	2.4343	+0.0028
17.10 12:50	2.4315	-0.0113
17.10 12:40	2.4428	+0.0016
17.10 12:30	2.4412	+0.0078
17.10 12:20	2.4334	-0.007
17.10 12:10	2.4404	+0.0226
17.10 12:03	2.4178	-0.0007
17.10 12:00	2.4185	-0.0032
17.10 11:50	2.4217	+0.01
17.10 11:40	2.4117	-0.0121
17.10 11:30	2.4238	-0.001
17.10 11:30	2.4248	+0.0057
17.10 11:20	2.4191	-0.0035
17.10 11:10	2.4226	-0.0007
17.10 11:00	2.4233	-0.0042
17.10 10:50	2.4275	-0.0029
17.10 10:40	2.4304	-0.0065
17.10 10:30	2.4369	-0.0047
17.10 10:20	2.4416	+0.0145
17.10 10:10	2.4271	-0.0068
17.10 10:03	2.4339	-0.0027
17.10 10:00	2.4366	+0.0146
17.10 09:50	2.422	+0.0084
17.10 09:40	2.4136	-0.0099
17.10 09:30	2.4235	-0.0191
17.10 09:20	2.4426	+0.0099
17.10 09:10	2.4327	+0.0167
17.10 09:00	2.416	-0.0097
17.10 08:50	2.4257	-0.015
17.10 08:40	2.4407	+0.0141
17.10 08:30	2.4266	-0.015
17.10 08:20	2.4416	-0.0055
17.10 08:10	2.4471	-0.0056
17.10 08:03	2.4527	+0.0014
17.10 08:00	2.4513	+0.0021
17.10 07:50	2.4492	+0.0577
17.10 07:40	2.3915	+0.0066
17.10 07:30	2.3849	+0.0027
17.10 07:20	2.3822	-0.0009
17.10 07:10	2.3831	-0.0019
17.10 07:00	2.385	-0.0042
17.10 06:50	2.3892	-0.0041
17.10 06:40	2.3933	+0.0055
17.10 06:30	2.3878	+0.0081
17.10 06:20	2.3797	-0.0051
17.10 06:10	2.3848	-0.0074
17.10 06:03	2.3922	+0.0016
17.10 06:00	2.3906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3739

макс: 3.6838

за неделю:

2.4051

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.10 05:10	2.4051	-0.0043
18.10 04:50	2.4031	+0.0003
18.10 03:50	2.4234	+0.0056
18.10 02:50	2.4133	-0.0037
18.10 01:50	2.4158	-
18.10 00:50	2.4161	+0.0105
17.10 23:50	2.4099	-0.003
17.10 22:50	2.4292	-0.0002
17.10 21:50	2.4475	-0.0015
17.10 20:50	2.4227	-0.0028
17.10 19:50	2.4185	-0.0567
17.10 18:50	2.4734	-0.0122
17.10 17:50	2.5004	+0.0157
17.10 16:50	2.4881	+0.0072
17.10 15:50	2.4833	+0.0155
17.10 14:50	2.4847	+0.0089
17.10 13:50	2.4598	+0.0028
17.10 12:50	2.4315	-0.0032
17.10 11:50	2.4217	-0.0042
17.10 10:50	2.4275	+0.0146
17.10 09:50	2.422	-0.0097
17.10 08:50	2.4257	+0.0021
17.10 07:50	2.4492	-0.0042
17.10 06:50	2.3892	+0.0059
17.10 05:50	2.3847	+0.0003
17.10 04:50	2.3806	+0.0034
17.10 03:50	2.382	-0.0065
17.10 02:50	2.3905	-0.0073
17.10 01:50	2.3762	+0.0008
17.10 00:50	2.3739	+0.0027
16.10 23:50	2.3972	-0.0081
16.10 22:50	2.5134	-0.0051
16.10 21:50	2.5075	+0.0059
16.10 20:50	2.5082	+0.0025
16.10 19:50	2.5206	+0.0008
16.10 18:50	2.4799	-0.0091
16.10 17:50	2.4584	-0.0017
16.10 16:50	2.457	+0.0118
16.10 15:50	2.404	+0.016
16.10 14:50	2.4101	-0.008
16.10 13:50	2.4168	+0.0008
16.10 12:50	2.4741	-0.0187
16.10 11:50	2.5064	-0.0003
16.10 10:50	2.489	+0.0019
16.10 09:50	2.4841	-0.0011
16.10 08:50	2.4713	+0.0017
16.10 07:50	2.4792	-0.0024
16.10 06:50	2.4739	+0.0186
16.10 05:50	2.457	-0.0058
16.10 04:50	2.4685	-0.0077
16.10 03:50	2.4865	+0.0094
16.10 02:50	2.4657	+0.015
16.10 01:50	2.4556	-0.0059
16.10 00:50	2.4472	-0.006
15.10 23:50	2.479	+0.0205
15.10 22:50	2.4757	-0.0079
15.10 21:50	2.5563	+0.0476
15.10 20:50	2.7091	+0.0334
15.10 19:50	2.6349	+0.033
15.10 18:50	2.4948	-0.0052
15.10 17:50	2.4906	+0.0097
15.10 16:50	2.4403	-0.0181
15.10 15:50	2.5524	-0.007
15.10 14:50	2.649	+0.0003
15.10 13:50	2.5882	-0.1854
15.10 12:50	2.8575	-0.074
15.10 11:50	2.956	+0.0413
15.10 10:50	2.8105	+0.013
15.10 09:50	2.8191	+0.0148
15.10 08:50	2.8	-0.0211
15.10 07:50	2.7992	+0.0012
15.10 06:50	2.8194	+0.0012
15.10 05:50	2.8184	+0.0004
15.10 04:50	2.8382	-0.0042
15.10 03:50	2.8504	+0.0015
15.10 02:50	2.8395	-0.0118
15.10 01:50	2.8576	-0.0121
15.10 00:50	2.9282	-0.0304
14.10 22:03	3.0035	-0.0301
14.10 20:03	3.0336	+0.1392
14.10 19:10	2.8944	+0.0281
14.10 18:50	2.8252	-0.1217
14.10 17:50	2.8938	-0.3575
14.10 16:03	3.2702	-0.0239
14.10 14:03	3.2941	+0.0192
14.10 12:03	3.2749	-0.0256
14.10 10:03	3.3005	-0.051
14.10 08:03	3.3515	-0.0336
14.10 06:03	3.3851	-0.0027
14.10 04:03	3.3878	+0.0005
14.10 02:03	3.3873	-0.0003
14.10 00:03	3.3876	+0.0041
13.10 22:03	3.3835	+0.008
13.10 20:03	3.3755	+0.0014
13.10 18:03	3.3741	+0.004
13.10 16:03	3.3701	+0.0005
13.10 14:03	3.3696	+0.0339
13.10 12:03	3.3357	+0.0606
13.10 10:03	3.2751	-0.039
13.10 08:03	3.3141	+0.1204
13.10 06:03	3.1937	+0.0093
13.10 04:03	3.1844	-0.0009
13.10 02:03	3.1853	+0.0052
13.10 00:03	3.1801	-0.0127
12.10 22:03	3.1928	+0.0996
12.10 20:03	3.0932	+0.0755
12.10 18:50	3.0177	-0.0165
12.10 17:50	3.0167	+0.0044
12.10 16:50	3.0414	+0.0209
12.10 14:03	3.1196	+0.0306
12.10 13:00	3.089	-0.0041
12.10 12:50	3.0931	+0.0007
12.10 11:50	3.0833	+0.0081
12.10 10:50	3.0633	+0.0412
12.10 09:50	3.034	-0.0119
12.10 08:50	3.0322	-0.0057
12.10 07:50	3.0165	-0.0059
12.10 06:50	2.9756	+0.0101
12.10 05:50	2.9728	+0.011
12.10 04:50	2.9545	+0.0009
12.10 03:50	2.9674	-0.0085
12.10 02:50	2.9627	-0.0182
12.10 01:50	2.9787	+0.0043
12.10 00:50	2.9506	+0.0143
11.10 23:50	2.9561	+0.01
11.10 22:50	2.9327	+0.0334
11.10 21:50	2.9494	-0.0116
11.10 20:50	3.0908	-0.3697
11.10 18:03	3.618	-0.0396
11.10 16:03	3.6576	+0.0286
11.10 14:03	3.629	-0.0431
11.10 12:03	3.6721	-0.0044
11.10 10:03	3.6765	-0.0073
11.10 08:03	3.6838	+0.0147
11.10 06:03	3.6691

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.3739

макс: 10.1202

за месяц:

2.4051

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	2.4315	-0.019
16.10.2024	2.4505	-0.1874
15.10.2024	2.6379	-0.2936
14.10.2024	2.9315	-0.3962
13.10.2024	3.3277	+0.2975
12.10.2024	3.0302	-0.0157
11.10.2024	3.0459	-1.0778
10.10.2024	4.1237	-0.1297
09.10.2024	4.2534	-0.1322
08.10.2024	4.3856	-0.3145
07.10.2024	4.7001	+0.276
06.10.2024	4.4241	+0.0733
05.10.2024	4.3508	+0.3144
04.10.2024	4.0364	+0.2328
03.10.2024	3.8036	-0.1209
02.10.2024	3.9245	-0.0385
01.10.2024	3.963	-0.3602
30.09.2024	4.3232	-0.7775
29.09.2024	5.1007	-0.5627
28.09.2024	5.6634	-0.3914
27.09.2024	6.0548	-0.1231
26.09.2024	6.1779	+0.0581
25.09.2024	6.1198	-4.0004
24.09.2024	10.1202	+0.4236
23.09.2024	9.6966	+2.3325
22.09.2024	7.3641	+0.4954
21.09.2024	6.8687	+0.4725
20.09.2024	6.3962	+0.0463
19.09.2024	6.3499	+0.0486
18.09.2024	6.3013	+0.0057
17.09.2024	6.2956

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.3739

макс: 18.8278

за квартал:

2.4051

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.10.2024	2.4315	-0.019
16.10.2024	2.4505	-0.1874
15.10.2024	2.6379	-0.2936
14.10.2024	2.9315	-0.3962
13.10.2024	3.3277	+0.2975
12.10.2024	3.0302	-0.0157
11.10.2024	3.0459	-1.0778
10.10.2024	4.1237	-0.1297
09.10.2024	4.2534	-0.1322
08.10.2024	4.3856	-0.3145
07.10.2024	4.7001	+0.276
06.10.2024	4.4241	+0.0733
05.10.2024	4.3508	+0.3144
04.10.2024	4.0364	+0.2328
03.10.2024	3.8036	-0.1209
02.10.2024	3.9245	-0.0385
01.10.2024	3.963	-0.3602
30.09.2024	4.3232	-0.7775
29.09.2024	5.1007	-0.5627
28.09.2024	5.6634	-0.3914
27.09.2024	6.0548	-0.1231
26.09.2024	6.1779	+0.0581
25.09.2024	6.1198	-4.0004
24.09.2024	10.1202	+0.4236
23.09.2024	9.6966	+2.3325
22.09.2024	7.3641	+0.4954
21.09.2024	6.8687	+0.4725
20.09.2024	6.3962	+0.0463
19.09.2024	6.3499	+0.0486
18.09.2024	6.3013	+0.0057
17.09.2024	6.2956	-0.0493
16.09.2024	6.3449	+0.2681
15.09.2024	6.0768	-0.2076
14.09.2024	6.2844	-0.2597
13.09.2024	6.5441	+0.3645
12.09.2024	6.1796	+0.3095
11.09.2024	5.8701	+0.9115
10.09.2024	4.9586	-0.0164
09.09.2024	4.975	+0.0075
08.09.2024	4.9675	+0.152
07.09.2024	4.8155	+0.4038
06.09.2024	4.4117	+0.1055
05.09.2024	4.3062	-1.2223
04.09.2024	5.5285	+0.2338
03.09.2024	5.2947	+0.436
02.09.2024	4.8587	-0.4022
01.09.2024	5.2609	+0.3002
31.08.2024	4.9607	+1.0505
30.08.2024	3.9102	+1.0095
29.08.2024	2.9007	+0.5042
28.08.2024	2.3965	-0.4134
27.08.2024	2.8099	-0.1172
26.08.2024	2.9271	-0.0042
25.08.2024	2.9313	-0.1492
24.08.2024	3.0805	+0.2066
23.08.2024	2.8739	-0.3462
22.08.2024	3.2201	-1.158
21.08.2024	4.3781	-0.8088
20.08.2024	5.1869	-1.1848
19.08.2024	6.3717	+0.1615
18.08.2024	6.2102	-1.3062
17.08.2024	7.5164	-0.2886
16.08.2024	7.805	-1.2995
15.08.2024	9.1045	-0.7092
14.08.2024	9.8137	-0.9459
13.08.2024	10.7596	-2.2885
12.08.2024	13.0481	-2.1375
11.08.2024	15.1856	-0.3328
10.08.2024	15.5184	+0.1634
09.08.2024	15.355	-0.1819
08.08.2024	15.5369	+0.1003
07.08.2024	15.4366	+0.9081
06.08.2024	14.5285	-4.2993
05.08.2024	18.8278	+4.4658
04.08.2024	14.362	+1.0686
03.08.2024	13.2934	+1.3743
02.08.2024	11.9191	+1.1784
01.08.2024	10.7407	-0.0703
31.07.2024	10.811	-0.8306
30.07.2024	11.6416	+0.9852
29.07.2024	10.6564	-0.0086
28.07.2024	10.665	+0.6307
27.07.2024	10.0343	+0.721
26.07.2024	9.3133	-0.0913
25.07.2024	9.4046	-0.1912
24.07.2024	9.5958	-0.2127
23.07.2024	9.8085	+0.0098
22.07.2024	9.7987	-0.575
21.07.2024	10.3737	-0.1405
20.07.2024	10.5142	-0.39
19.07.2024	10.9042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот