Курсы криптовалют к Siacoin

Биткоин 64379.3
Эфириум 3078.74
Tether 1.0005
Binance Coin 559.25
Solana 145.66
USD Coin 1.0001
Lido Staked ETH 3077.52
Рипл 0.50394
Dogecoin 0.15293
Tokamak Network 6.1562
Cardano 0.47038
SHIBA INU 2.279E-5
Avalanche 35.1626
Wrapped Bitcoin 64398.68
Polkadot 6.7716
TRON 0.11043
Wrapped TRON 0.11021
Bitcoin Cash 478.27
ChainLink 13.9236
Matic Network 0.67557

Все криптовалюты » Австралийский доллар » Siacoin »

Курс австралийского доллара к Siacoin

Обновлено: 19.04.2024 21:30:01


	=
Калькулятор AUD - SC / Обратный расчет: курс Siacoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно siacoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.2364

макс: 96.983

за сутки:

91.2379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 21:30	91.2379	+0.22
19.04 21:20	91.0179	-0.0291
19.04 21:10	91.047	+0.5408
19.04 21:00	90.5062	-0.0281
19.04 20:50	90.5343	-0.3551
19.04 20:40	90.8894	-0.0079
19.04 20:30	90.8973	+0.1626
19.04 20:20	90.7347	+0.1128
19.04 20:10	90.6219	-0.14
19.04 20:00	90.7619	-0.0244
19.04 19:50	90.7863	-0.6514
19.04 19:40	91.4377	-0.4039
19.04 19:30	91.8416	+0.546
19.04 19:20	91.2956	+0.5587
19.04 19:10	90.7369	+0.1345
19.04 19:00	90.6024	+0.2879
19.04 18:50	90.3145	-0.0748
19.04 18:40	90.3893	-0.1311
19.04 18:30	90.5204	-0.2006
19.04 18:20	90.721	-0.1132
19.04 18:10	90.8342	+0.1752
19.04 18:00	90.659	+0.0975
19.04 17:50	90.5615	-0.451
19.04 17:40	91.0125	-0.4828
19.04 17:30	91.4953	+0.7995
19.04 17:20	90.6958	+0.2028
19.04 17:10	90.493	-0.2263
19.04 17:00	90.7193	+0.3333
19.04 16:50	90.386	-0.094
19.04 16:40	90.48	-0.4328
19.04 16:30	90.9128	-0.2153
19.04 16:20	91.1281	+0.3479
19.04 16:10	90.7802	+0.105
19.04 16:00	90.6752	+0.4388
19.04 15:50	90.2364	-0.0491
19.04 15:40	90.2855	-0.2511
19.04 15:30	90.5366	-0.2173
19.04 15:20	90.7539	-0.0626
19.04 15:10	90.8165	+0.1106
19.04 15:00	90.7059	+0.3628
19.04 14:50	90.3431	-0.289
19.04 14:40	90.6321	-0.1965
19.04 14:30	90.8286	-0.0586
19.04 14:20	90.8872	+0.1809
19.04 14:10	90.7063	-0.1193
19.04 14:00	90.8256	-0.641
19.04 13:50	91.4666	-0.144
19.04 13:40	91.6106	+0.33
19.04 13:30	91.2806	-0.2121
19.04 13:20	91.4927	+0.4945
19.04 13:10	90.9982	-0.3662
19.04 13:00	91.3644	+0.1441
19.04 12:50	91.2203	-0.0535
19.04 12:40	91.2738	+0.0278
19.04 12:30	91.246	-0.1291
19.04 12:20	91.3751	-0.12
19.04 12:10	91.4951	+0.181
19.04 12:00	91.3141	-0.3803
19.04 11:50	91.6944	-0.5088
19.04 11:40	92.2032	+0.8854
19.04 11:30	91.3178	-0.5848
19.04 11:20	91.9026	+0.0285
19.04 11:10	91.8741	-0.415
19.04 11:00	92.2891	+0.2486
19.04 10:50	92.0405	+0.618
19.04 10:40	91.4225	-0.3804
19.04 10:30	91.8029	+0.0112
19.04 10:20	91.7917	+0.6144
19.04 10:10	91.1773	-0.4343
19.04 10:00	91.6116	-1.1704
19.04 09:50	92.782	-0.988
19.04 09:40	93.77	-0.7644
19.04 09:30	94.5344	-0.0773
19.04 09:20	94.6117	-0.0503
19.04 09:10	94.662	+0.4837
19.04 09:00	94.1783	+0.1638
19.04 08:50	94.0145	-0.5416
19.04 08:40	94.5561	+0.3155
19.04 08:30	94.2406	+0.2151
19.04 08:20	94.0255	+0.1275
19.04 08:10	93.898	+0.556
19.04 08:00	93.342	+0.2932
19.04 07:50	93.0488	+0.0196
19.04 07:40	93.0292	-0.5956
19.04 07:30	93.6248	+0.1717
19.04 07:20	93.4531	-0.0953
19.04 07:10	93.5484	-0.5099
19.04 07:00	94.0583	-0.0741
19.04 06:50	94.1324	-0.1687
19.04 06:40	94.3011	+0.2597
19.04 06:30	94.0414	-0.0289
19.04 06:20	94.0703	-0.998
19.04 06:10	95.0683	-0.7793
19.04 06:00	95.8476	-1.1354
19.04 05:50	96.983	+0.498
19.04 05:40	96.485	+0.3657
19.04 05:30	96.1193	+1.2813
19.04 05:20	94.838	+0.6649
19.04 05:10	94.1731	+0.1363
19.04 05:00	94.0368	-0.6631
19.04 04:50	94.6999	+0.6087
19.04 04:40	94.0912	+0.7981
19.04 04:30	93.2931	+0.1916
19.04 04:20	93.1015	+0.81
19.04 04:10	92.2915	+0.3894
19.04 04:00	91.9021	+0.0787
19.04 03:50	91.8234	+0.4218
19.04 03:40	91.4016	-0.699
19.04 03:30	92.1006	-0.2323
19.04 03:20	92.3329	+0.728
19.04 03:10	91.6049	+0.1024
19.04 03:00	91.5025	+0.1522
19.04 02:50	91.3503	+0.1373
19.04 02:40	91.213	+0.0652
19.04 02:30	91.1478	+0.2768
19.04 02:20	90.871	-0.2405
19.04 02:10	91.1115	-0.0312
19.04 02:00	91.1427	+0.2127
19.04 01:50	90.93	+0.0659
19.04 01:40	90.8641	-0.6696
19.04 01:30	91.5337	+0.1174
19.04 01:20	91.4163	+0.0448
19.04 01:10	91.3715	+0.1477
19.04 01:00	91.2238	+0.0075
19.04 00:50	91.2163	-0.0453
19.04 00:40	91.2616	-0.1249
19.04 00:30	91.3865	+0.3836
19.04 00:20	91.0029	-0.1164
19.04 00:10	91.1193	-0.1757
19.04 00:00	91.295	-0.1425
18.04 23:50	91.4375	-0.1294
18.04 23:40	91.5669	+0.0869
18.04 23:30	91.48	+0.0089
18.04 23:20	91.4711	-0.3057
18.04 23:10	91.7768	+0.3557
18.04 23:00	91.4211	-0.2024
18.04 22:50	91.6235	+0.0816
18.04 22:40	91.5419	-0.0245
18.04 22:30	91.5664	-0.3204
18.04 22:20	91.8868	+0.0979
18.04 22:10	91.7889	-0.3153
18.04 22:00	92.1042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.0929

макс: 99.8553

за неделю:

91.2379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 21:30	91.2379	-0.0281
19.04 20:50	90.5343	-0.0244
19.04 19:50	90.7863	+0.2879
19.04 18:50	90.3145	+0.0975
19.04 17:50	90.5615	+0.3333
19.04 16:50	90.386	+0.4388
19.04 15:50	90.2364	+0.3628
19.04 14:50	90.3431	-0.641
19.04 13:50	91.4666	+0.1441
19.04 12:50	91.2203	-0.3803
19.04 11:50	91.6944	+0.2486
19.04 10:50	92.0405	-1.1704
19.04 09:50	92.782	+0.1638
19.04 08:50	94.0145	+0.2932
19.04 07:50	93.0488	-0.0741
19.04 06:50	94.1324	-1.1354
19.04 05:50	96.983	-0.6631
19.04 04:50	94.6999	+0.0787
19.04 03:50	91.8234	+0.1522
19.04 02:50	91.3503	+0.2127
19.04 01:50	90.93	+0.0075
19.04 00:50	91.2163	-0.1425
18.04 23:50	91.4375	-0.2024
18.04 22:50	91.6235	+0.1325
18.04 21:50	91.9717	+0.2976
18.04 20:50	92.5406	-0.2311
18.04 19:50	91.8081	+0.0941
18.04 18:50	91.4098	+0.1606
18.04 17:50	91.2599	-0.4319
18.04 16:50	93.5191	+0.1422
18.04 15:50	93.5231	+0.0762
18.04 14:50	92.489	-0.0215
18.04 13:50	93.3771	-0.3185
18.04 12:50	93.8972	+0.319
18.04 11:50	93.407	-0.155
18.04 10:50	94.0963	-0.0877
18.04 09:50	94.5296	-0.0398
18.04 08:50	93.7562	+0.4523
18.04 07:50	93.1083	-0.0903
18.04 06:50	92.7284	+0.2341
18.04 05:50	92.4326	+0.4865
18.04 04:50	92.6615	-1.6079
18.04 03:50	93.2396	+0.0813
18.04 02:50	94.0967	+0.1039
18.04 01:50	92.5628	+0.0432
18.04 00:50	92.5822	+0.8311
17.04 23:50	92.9203	-0.8123
17.04 22:50	93.8035	+0.6458
17.04 21:50	92.3259	-0.3622
17.04 20:50	94.8618	-0.4861
17.04 19:50	95.5883	-0.1657
17.04 18:50	95.3009	+0.4732
17.04 17:50	93.8476	+0.3565
17.04 16:50	92.035	-0.3706
17.04 15:50	92.9499	+0.4663
17.04 14:50	91.1453	+0.232
17.04 13:50	90.4591	+0.1363
17.04 12:50	90.0078	+0.2668
17.04 11:50	90.0865	-0.0085
17.04 10:50	89.87	+0.3553
17.04 09:50	89.2869	+0.1954
17.04 08:50	89.3151	-0.3918
17.04 07:50	88.6857	+0.2527
17.04 06:50	89.728	-0.1289
17.04 05:50	90.0983	-0.8356
17.04 04:50	90.296	+0.1832
17.04 03:50	89.3704	+0.8699
17.04 02:50	89.3436	-0.0778
17.04 01:50	89.1747	+0.2191
17.04 00:50	88.6392	-0.1218
16.04 23:50	89.9585	-0.2011
16.04 22:50	90.849	-0.6108
16.04 21:50	90.7781	+0.6561
16.04 20:50	90.545	-0.7046
16.04 19:50	91.8049	-0.2198
16.04 18:50	92.7696	+0.3317
16.04 17:50	91.8517	-0.2065
16.04 16:50	92.7009	+0.2209
16.04 15:50	91.1205	-1.174
16.04 14:50	91.5606	+0.0288
16.04 13:50	91.8416	+0.3209
16.04 12:50	90.0879	-0.2146
16.04 11:50	89.7023	-0.064
16.04 10:50	89.0378	-0.3524
16.04 09:50	89.7589	+1.3241
16.04 08:50	90.2947	-0.5251
16.04 07:50	93.2439	-0.8714
16.04 06:50	90.0223	-0.6894
16.04 05:50	88.8813	+0.8215
16.04 04:50	88.1325	+0.2465
16.04 03:50	88.7406	-0.0441
16.04 02:50	90.7741	-0.3955
16.04 01:50	90.3448	-0.8957
16.04 00:50	92.3811	+0.236
15.04 23:50	92.7795	-0.0095
15.04 22:50	91.0126	+2.0537
15.04 21:50	91.4743	-0.6981
15.04 20:50	90.5644	+0.1117
15.04 19:50	88.648	-0.6028
15.04 18:50	88.0364	+0.1997
15.04 17:50	87.3368	+0.2362
15.04 16:50	85.183	-0.2727
15.04 15:50	85.5843	-0.1012
15.04 14:50	85.7742	-0.4714
15.04 13:50	84.7319	+0.2339
15.04 12:50	84.7486	+0.5883
15.04 11:50	84.8327	+0.3946
15.04 10:50	84.6708	+0.1565
15.04 09:50	84.7448	-0.3574
15.04 08:50	87.7485	-0.088
15.04 07:50	89.4507	+0.4784
15.04 06:50	88.3966	-0.5451
15.04 05:50	89.4425	+0.0042
15.04 04:50	88.0381	+0.1089
15.04 03:50	87.8539	+0.767
15.04 02:50	86.7775	-0.6543
15.04 01:50	87.9717	-0.0867
15.04 00:50	92.3406	+0.299
14.04 23:50	91.5685	+0.0915
14.04 22:50	90.0791	+0.2286
14.04 21:50	89.2735	+0.6454
14.04 20:50	91.2305	+0.3698
14.04 19:50	89.7844	+0.0156
14.04 18:50	91.416	+0.5862
14.04 17:50	91.2142	+0.4219
14.04 16:50	91.338	-0.4769
14.04 15:50	90.6373	-0.6987
14.04 14:50	93.1049	+0.4211
14.04 13:50	89.6379	+0.1494
14.04 12:50	90.9152	+0.6017
14.04 11:50	89.4755	+0.5959
14.04 10:50	88.6866	-0.3569
14.04 09:50	89.9202	-0.5039
14.04 08:50	91.1685	-1.0934
14.04 07:50	94.6651	+0.444
14.04 06:50	97.4107	-0.4617
14.04 05:50	97.7852	-0.4815
14.04 04:50	96.1646	+0.791
14.04 03:50	95.0894	+0.8835
14.04 02:50	91.7574	-1.0013
14.04 01:50	93.0457	-0.786
14.04 00:50	99.8553	+2.5545
13.04 23:50	96.313	+4.9514
13.04 22:50	84.8407	-0.5192
13.04 21:50	83.4166	-1.0369
13.04 20:50	84.4361	+0.6374
13.04 19:50	80.1219	+0.3983
13.04 18:50	79.1376	-0.1394
13.04 17:50	79.9951	-0.1489
13.04 16:50	79.5594	-0.2706
13.04 15:50	79.5285	+0.2416
13.04 14:50	79.3609	-0.123
13.04 13:50	79.5529	+0.0359
13.04 12:50	79.8058	+0.232
13.04 11:50	80.0604	+0.258
13.04 10:50	78.8069	-0.0673
13.04 09:50	78.8906	-0.0761
13.04 08:50	79.4684	+0.1767
13.04 07:50	78.7934	+0.0231
13.04 06:50	80.7499	+0.4127
13.04 05:50	82.1886	+0.8756
13.04 04:50	83.0944	+0.9986
13.04 03:50	78.0204	+0.0715
13.04 02:50	76.8155	+0.0316
13.04 01:50	77.4126	+0.0634
13.04 00:50	77.3005	+0.5623
12.04 23:50	76.0929	-0.0451
12.04 22:50	78.0231	-2.8042
12.04 21:50	80.8399

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 29.0206

макс: 99.8553

за месяц:

91.2379

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	49.5075	-2.3234
17.04.2024	51.8309	-4.9183
16.04.2024	56.7492	-4.4492
15.04.2024	61.1984	+3.7786
14.04.2024	57.4198	+2.6721
13.04.2024	54.7477	+9.8578
12.04.2024	44.8899	+9.7299
11.04.2024	35.16	-6.7734
10.04.2024	41.9334	-0.0448
09.04.2024	41.9782	+10.0048
08.04.2024	31.9734	+2.5101
07.04.2024	29.4633	-6.0793
06.04.2024	35.5426	-1.9077
05.04.2024	37.4503	+4.8402
04.04.2024	32.6101	+3.5895
03.04.2024	29.0206	-7.7331
02.04.2024	36.7537	-29.95
01.04.2024	66.7037	+2.2766
31.03.2024	64.4271	+0.3592
30.03.2024	64.0679	+0.8693
29.03.2024	63.1986	+0.9863
28.03.2024	62.2123	+1.8899
27.03.2024	60.3224	-2.418
26.03.2024	62.7404	-4.8637
25.03.2024	67.6041	-2.55
24.03.2024	70.1541	-0.2445
23.03.2024	70.3986	-2.1778
22.03.2024	72.5764	+0.71
21.03.2024	71.8664	-2.8535
20.03.2024	74.7199	-0.4174
19.03.2024	75.1373

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	49.5075	-2.3234
17.04.2024	51.8309	-4.9183
16.04.2024	56.7492	-4.4492
15.04.2024	61.1984	+3.7786
14.04.2024	57.4198	+2.6721
13.04.2024	54.7477	+9.8578
12.04.2024	44.8899	+9.7299
11.04.2024	35.16	-6.7734
10.04.2024	41.9334	-0.0448
09.04.2024	41.9782	+10.0048
08.04.2024	31.9734	+2.5101
07.04.2024	29.4633	-6.0793
06.04.2024	35.5426	-1.9077
05.04.2024	37.4503	+4.8402
04.04.2024	32.6101	+3.5895
03.04.2024	29.0206	-7.7331
02.04.2024	36.7537	-29.95
01.04.2024	66.7037	+2.2766
31.03.2024	64.4271	+0.3592
30.03.2024	64.0679	+0.8693
29.03.2024	63.1986	+0.9863
28.03.2024	62.2123	+1.8899
27.03.2024	60.3224	-2.418
26.03.2024	62.7404	-4.8637
25.03.2024	67.6041	-2.55
24.03.2024	70.1541	-0.2445
23.03.2024	70.3986	-2.1778
22.03.2024	72.5764	+0.71
21.03.2024	71.8664	-2.8535
20.03.2024	74.7199	-0.4174
19.03.2024	75.1373	+6.2462
18.03.2024	68.8911	+2.0421
17.03.2024	66.849	+0.8533
16.03.2024	65.9957	-0.7887
15.03.2024	66.7844	+6.662
14.03.2024	60.1224	+0.7306
13.03.2024	59.3918	+0.8031
12.03.2024	58.5887	+3.5738
11.03.2024	55.0149	-5.6091
10.03.2024	60.624	-8.5808
09.03.2024	69.2048	-0.8801
08.03.2024	70.0849	-0.5256
07.03.2024	70.6105	-0.1992
06.03.2024	70.8097	+0.5743
05.03.2024	70.2354	+2.7649
04.03.2024	67.4705	+0.1492
03.03.2024	67.3213	+0.6129
02.03.2024	66.7084	-0.9318
01.03.2024	67.6402	-1.6745
29.02.2024	69.3147	+0.0748
28.02.2024	69.2399	+0.7844
27.02.2024	68.4555	+3.2953
26.02.2024	65.1602	+0.7201
25.02.2024	64.4401	+24.7106
24.02.2024	39.7295	+5.524
23.02.2024	34.2055	-3.9604
22.02.2024	38.1659	-2.5395
21.02.2024	40.7054	-5.4664
20.02.2024	46.1718	-2.4762
19.02.2024	48.648	+2.0277
18.02.2024	46.6203	+0.8528
17.02.2024	45.7675	-7.6831
16.02.2024	53.4506	-8.6148
15.02.2024	62.0654	-4.7106
14.02.2024	66.776	+0.2838
13.02.2024	66.4922	-6.1569
12.02.2024	72.6491	+0.0239
11.02.2024	72.6252	-0.8265
10.02.2024	73.4517	-1.2561
09.02.2024	74.7078	-0.4613
08.02.2024	75.1691	-0.9414
07.02.2024	76.1105	+1.1097
06.02.2024	75.0008	+0.7165
05.02.2024	74.2843	+0.207
04.02.2024	74.0773	-1.914
03.02.2024	75.9913	+0.877
02.02.2024	75.1143	+0.2642
01.02.2024	74.8501	-2.6901
31.01.2024	77.5402	+2.7695
30.01.2024	74.7707	-2.0307
29.01.2024	76.8014	-0.1226
28.01.2024	76.924	+1.1123
27.01.2024	75.8117	+0.4131
26.01.2024	75.3986	+2.5119
25.01.2024	72.8867	+20.015
24.01.2024	52.8717	+3.175
23.01.2024	49.6967	-1.2676
22.01.2024	50.9643	-0.9279
21.01.2024	51.8922	-5.484
20.01.2024	57.3762	+57.3762
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот