Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SmarDex
- Биткоин 61399.8
- Эфириум 2987.2
- Tether 0.99952
- Binance Coin 588.94
- Solana 143.37
- USD Coin 0.99992
- Рипл 0.51951
- Lido Staked ETH 2985.81
- Dogecoin 0.14505
- Tokamak Network 5.8899
- Cardano 0.46032
- SHIBA INU 2.266E-5
- Avalanche 34.2395
- TRON 0.12334
- Wrapped TRON 0.12294
- Polkadot 7.0414
- Wrapped Bitcoin 61347.67
- Bitcoin Cash 451.46
- ChainLink 14.051
- NEAR Protocol 6.9333
Курс австралийского доллара к SmarDex
Обновлено: 09.05.2024 04:00:01
= | ||
Калькулятор AUD - SDEX / Обратный расчет: курс SmarDex к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно smardex, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.5645макс: 44.4246за сутки:
44.2659 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 04:00 44.2659 -0.0348 09.05 03:50 44.3007 -0.0019 09.05 03:40 44.3026 +0.0059 09.05 03:30 44.2967 - 09.05 03:20 44.2967 +0.0164 09.05 03:10 44.2803 -0.0213 09.05 03:00 44.3016 -0.0095 09.05 02:50 44.3111 -0.0006 09.05 02:40 44.3117 -0.0062 09.05 02:30 44.3179 +0.0085 09.05 02:20 44.3094 -0.005 09.05 02:10 44.3144 -0.1102 09.05 02:03 44.4246 +0.0002 09.05 02:00 44.4244 +0.0491 09.05 01:50 44.3753 +0.1099 09.05 01:40 44.2654 +0.019 09.05 01:30 44.2464 +0.0122 09.05 01:20 44.2342 +0.0044 09.05 01:10 44.2298 +0.0832 09.05 01:00 44.1466 -0.0134 09.05 00:50 44.16 -0.1188 09.05 00:40 44.2788 +0.0096 09.05 00:30 44.2692 -0.0154 09.05 00:20 44.2846 +0.0323 09.05 00:10 44.2523 +0.0317 09.05 00:03 44.2206 -0.0001 09.05 00:00 44.2207 +0.0306 08.05 23:50 44.1901 +0.0646 08.05 23:40 44.1255 +0.0265 08.05 23:30 44.099 +0.0922 08.05 23:20 44.0068 +0.0697 08.05 23:10 43.9371 +0.0014 08.05 23:00 43.9357 -0.0085 08.05 22:50 43.9442 +0.016 08.05 22:40 43.9282 -0.0357 08.05 22:30 43.9639 +0.1439 08.05 22:20 43.82 +0.0139 08.05 22:10 43.8061 -0.0869 08.05 22:03 43.893 -0.0006 08.05 22:00 43.8936 -0.0332 08.05 21:50 43.9268 +0.1017 08.05 21:40 43.8251 -0.0121 08.05 21:30 43.8372 -0.0285 08.05 21:20 43.8657 -0.007 08.05 21:10 43.8727 -0.0303 08.05 21:00 43.903 -0.0033 08.05 20:50 43.9063 +0.0045 08.05 20:40 43.9018 -0.0266 08.05 20:30 43.9284 +0.0606 08.05 20:20 43.8678 -0.0055 08.05 20:10 43.8733 -0.0741 08.05 20:03 43.9474 -0.0066 08.05 20:00 43.954 +0.1041 08.05 19:50 43.8499 +0.017 08.05 19:40 43.8329 -0.0162 08.05 19:30 43.8491 -0.1581 08.05 19:20 44.0072 +0.1695 08.05 19:10 43.8377 -0.1667 08.05 19:00 44.0044 -0.0403 08.05 18:50 44.0447 +0.0161 08.05 18:40 44.0286 -0.0498 08.05 18:30 44.0784 +0.0704 08.05 18:20 44.008 +0.0446 08.05 18:10 43.9634 -0.0575 08.05 18:03 44.0209 -0.0054 08.05 18:00 44.0263 +0.0183 08.05 17:50 44.008 +0.1067 08.05 17:40 43.9013 +0.0092 08.05 17:30 43.8921 -0.0926 08.05 17:20 43.9847 -0.0647 08.05 17:10 44.0494 -0.004 08.05 17:00 44.0534 +0.0098 08.05 16:50 44.0436 -0.0099 08.05 16:40 44.0535 +0.0043 08.05 16:30 44.0492 -0.0102 08.05 16:20 44.0594 +0.0256 08.05 16:10 44.0338 -0.0146 08.05 16:03 44.0484 +0.0027 08.05 16:00 44.0457 -0.0399 08.05 15:50 44.0856 +0.0053 08.05 15:40 44.0803 -0.0006 08.05 15:30 44.0809 -0.0846 08.05 15:20 44.1655 +0.0743 08.05 15:10 44.0912 -0.0069 08.05 15:00 44.0981 +0.0098 08.05 14:50 44.0883 +0.0616 08.05 14:40 44.0267 +0.0212 08.05 14:30 44.0055 +0.0488 08.05 14:20 43.9567 +0.0807 08.05 14:10 43.876 -0.0279 08.05 14:03 43.9039 -0.0008 08.05 14:00 43.9047 -0.0833 08.05 12:50 43.988 +0.0396 08.05 12:40 43.9484 -0.0058 08.05 12:30 43.9542 +0.0462 08.05 12:20 43.908 +0.0246 08.05 12:10 43.8834 -0.0974 08.05 12:03 43.9808 -0.0059 08.05 12:00 43.9867 +0.0814 08.05 11:50 43.9053 +0.0077 08.05 11:40 43.8976 -0.0411 08.05 11:30 43.9387 +0.0062 08.05 11:20 43.9325 +0.0005 08.05 11:10 43.932 +0.0356 08.05 11:00 43.8964 +0.0621 08.05 10:50 43.8343 -0.0261 08.05 10:40 43.8604 +0.0137 08.05 10:30 43.8467 +0.0155 08.05 10:03 43.8312 +0.1932 08.05 08:03 43.638 +0.0735 08.05 06:03 43.5645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 41.9036макс: 44.4246за неделю:
44.2659 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 04:00 44.2659 -0.0348 09.05 03:50 44.3007 -0.0095 09.05 02:50 44.3111 +0.0491 09.05 01:50 44.3753 -0.0134 09.05 00:50 44.16 +0.0306 08.05 23:50 44.1901 -0.0085 08.05 22:50 43.9442 -0.0332 08.05 21:50 43.9268 -0.0033 08.05 20:50 43.9063 +0.1041 08.05 19:50 43.8499 -0.0403 08.05 18:50 44.0447 +0.0183 08.05 17:50 44.008 +0.0098 08.05 16:50 44.0436 -0.0399 08.05 15:50 44.0856 +0.0098 08.05 14:50 44.0883 -0.0833 08.05 12:50 43.988 +0.0814 08.05 11:50 43.9053 +0.0621 08.05 10:50 43.8343 +0.1932 08.05 08:03 43.638 +0.0735 08.05 06:03 43.5645 -0.0316 08.05 04:03 43.5961 +0.2171 08.05 02:03 43.379 -0.0162 08.05 00:03 43.3952 +0.0195 07.05 22:03 43.3757 +0.0718 07.05 20:03 43.3039 +0.0047 07.05 18:03 43.2992 +0.0189 07.05 16:03 43.2803 +0.3025 07.05 14:03 42.9778 -0.0591 07.05 12:03 43.0369 +0.0914 07.05 10:03 42.9455 -0.1496 07.05 08:03 43.0951 -0.0086 07.05 06:03 43.1037 -0.0577 07.05 04:03 43.1614 +0.1078 07.05 02:03 43.0536 -0.0534 07.05 00:03 43.107 -0.164 06.05 22:03 43.271 +0.15 06.05 20:03 43.121 +0.27 06.05 18:03 42.851 +0.0145 06.05 16:03 42.8365 +0.332 06.05 14:03 42.5045 +0.2963 06.05 12:03 42.2082 -0.189 06.05 10:03 42.3972 -0.3401 06.05 08:03 42.7373 +0.0692 06.05 06:03 42.6681 +0.0122 06.05 04:03 42.6559 +0.1474 06.05 00:03 42.5085 -0.0529 05.05 22:03 42.5614 +0.2024 05.05 20:03 42.359 -0.1674 05.05 18:03 42.5264 -0.0008 05.05 16:03 42.5272 +0.0048 05.05 14:03 42.5224 +0.1673 05.05 12:03 42.3551 -0.2073 05.05 10:03 42.5624 -0.0414 05.05 08:03 42.6038 +0.1386 05.05 06:03 42.4652 +0.2283 05.05 04:03 42.2369 +0.1148 05.05 02:03 42.1221 +0.1065 05.05 00:03 42.0156 -0.0341 04.05 22:03 42.0497 -0.0348 04.05 20:03 42.0845 +0.0547 04.05 18:03 42.0298 +0.1262 04.05 16:03 41.9036 -0.3165 04.05 14:03 42.2201 -0.3129 04.05 12:03 42.533 +0.1404 04.05 10:03 42.3926 -0.0231 04.05 08:03 42.4157 -0.034 04.05 06:03 42.4497 +0.155 04.05 04:03 42.2947 +0.0119 04.05 02:03 42.2828 -0.1202 04.05 00:03 42.403 -0.2905 03.05 22:03 42.6935 -0.0411 03.05 20:03 42.7346 +0.0048 03.05 18:03 42.7298 -0.5198 03.05 16:03 43.2496 +0.171 03.05 15:30 43.0786 +0.0617 03.05 14:50 43.1316 +0.0271 03.05 13:50 43.1973 +0.0154 03.05 12:50 42.824 +0.0936 03.05 11:50 42.7191 -0.007 03.05 10:50 42.7543 +0.0693 03.05 09:50 42.5878 -0.0325 03.05 08:50 42.5819 -0.001 03.05 07:50 42.4943 -0.0069 03.05 06:50 42.5277 -0.0953 03.05 05:50 42.4802 +0.0514 03.05 04:50 42.441 -0.0339 03.05 03:50 42.5551 +0.0079 03.05 02:50 42.4709 +0.0449 03.05 01:50 42.3816 -0.0136 03.05 00:40 42.4638 +0.099 02.05 23:50 42.4404 -0.1169 02.05 22:50 42.5491 +0.185 02.05 21:50 42.3051 +0.0306 02.05 20:50 42.3166 +0.0045 02.05 19:50 42.3081 +0.2048 02.05 18:50 41.9948 +0.0293 02.05 17:50 42.2151 -0.0331 02.05 16:50 42.4285 +0.163 02.05 15:50 42.2131 -0.0558 02.05 14:50 42.1465 -0.0392 02.05 13:50 42.4681 -0.0339 02.05 12:50 42.5675 -0.0481 02.05 11:50 42.6629 -0.0061 02.05 10:50 42.6865 +0.0761 02.05 09:50 42.6014 +0.0234 02.05 08:50 42.6009 +0.0893 02.05 07:50 42.5264 -0.0262 02.05 06:50 42.64 -0.0107 02.05 05:50 42.6388 -0.0041 02.05 04:50 42.4712 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 29.191макс: 44.4246за месяц:
44.2659 Дата Курс +/- 07.05.2024 43.2595 +0.4188 06.05.2024 42.8407 +0.3656 05.05.2024 42.4751 +0.2667 04.05.2024 42.2084 -0.6602 03.05.2024 42.8686 +0.5015 02.05.2024 42.3671 +0.6937 01.05.2024 41.6734 +1.5737 30.04.2024 40.0997 +1.1439 29.04.2024 38.9558 +1.3137 28.04.2024 37.6421 -0.3483 27.04.2024 37.9904 +0.2546 26.04.2024 37.7358 +0.2323 25.04.2024 37.5035 +0.1176 24.04.2024 37.3859 -0.0183 23.04.2024 37.4042 +0.3959 22.04.2024 37.0083 +0.9347 21.04.2024 36.0736 +0.1738 20.04.2024 35.8998 -0.2532 19.04.2024 36.153 -0.8757 18.04.2024 37.0287 +0.9433 17.04.2024 36.0854 +1.1583 16.04.2024 34.9271 +1.14 15.04.2024 33.7871 -1.0548 14.04.2024 34.8419 +2.0024 13.04.2024 32.8395 +2.9112 12.04.2024 29.9283 +0.7373 11.04.2024 29.191 -0.4637 10.04.2024 29.6547 -0.0329 09.04.2024 29.6876 -0.6348 08.04.2024 30.3224 -2.1198 07.04.2024 32.4422 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 43.2595 +0.4188 06.05.2024 42.8407 +0.3656 05.05.2024 42.4751 +0.2667 04.05.2024 42.2084 -0.6602 03.05.2024 42.8686 +0.5015 02.05.2024 42.3671 +0.6937 01.05.2024 41.6734 +1.5737 30.04.2024 40.0997 +1.1439 29.04.2024 38.9558 +1.3137 28.04.2024 37.6421 -0.3483 27.04.2024 37.9904 +0.2546 26.04.2024 37.7358 +0.2323 25.04.2024 37.5035 +0.1176 24.04.2024 37.3859 -0.0183 23.04.2024 37.4042 +0.3959 22.04.2024 37.0083 +0.9347 21.04.2024 36.0736 +0.1738 20.04.2024 35.8998 -0.2532 19.04.2024 36.153 -0.8757 18.04.2024 37.0287 +0.9433 17.04.2024 36.0854 +1.1583 16.04.2024 34.9271 +1.14 15.04.2024 33.7871 -1.0548 14.04.2024 34.8419 +2.0024 13.04.2024 32.8395 +2.9112 12.04.2024 29.9283 +0.7373 11.04.2024 29.191 -0.4637 10.04.2024 29.6547 -0.0329 09.04.2024 29.6876 -0.6348 08.04.2024 30.3224 -2.1198 07.04.2024 32.4422 -0.4755 06.04.2024 32.9177 -0.3726 05.04.2024 33.2903 +0.0784 04.04.2024 33.2119 +0.2125 03.04.2024 32.9994 +0.5187 02.04.2024 32.4807 +1.6607 01.04.2024 30.82 +0.243 31.03.2024 30.577 -0.4144 30.03.2024 30.9914 +0.2552 29.03.2024 30.7362 +0.0009 28.03.2024 30.7353 +0.0737 27.03.2024 30.6616 +1.0177 26.03.2024 29.6439 -0.6108 25.03.2024 30.2547 -0.7677 24.03.2024 31.0224 +0.111 23.03.2024 30.9114 +0.3937 22.03.2024 30.5177 +0.5388 21.03.2024 29.9789 -1.2334 20.03.2024 31.2123 +0.1457 19.03.2024 31.0666 +2.2043 18.03.2024 28.8623 +0.0325 17.03.2024 28.8298 +1.1856 16.03.2024 27.6442 +0.0584 15.03.2024 27.5858 +0.5661 14.03.2024 27.0197 +0.8185 13.03.2024 26.2012 +0.535 12.03.2024 25.6662 +0.1043 11.03.2024 25.5619 -0.2398 10.03.2024 25.8017 -0.1674 09.03.2024 25.9691 -0.2958 08.03.2024 26.2649 -0.9731 07.03.2024 27.238 -0.4065 06.03.2024 27.6445 -0.1773 05.03.2024 27.8218 -0.2686 04.03.2024 28.0904 -3.7737 03.03.2024 31.8641 -0.5979 02.03.2024 32.462 -1.934 01.03.2024 34.396 -1.1976 29.02.2024 35.5936 +1.2175 28.02.2024 34.3761 -4.2624 27.02.2024 38.6385 -3.795 26.02.2024 42.4335 -0.8034 25.02.2024 43.2369 -1.1552 24.02.2024 44.3921 -0.4509 23.02.2024 44.843 +0.6028 22.02.2024 44.2402 +0.2889 21.02.2024 43.9513 -0.2732 20.02.2024 44.2245 -0.9923 19.02.2024 45.2168 -1.4987 18.02.2024 46.7155 -0.0694 17.02.2024 46.7849 +1.0183 16.02.2024 45.7666 -0.108 15.02.2024 45.8746 -0.3789 14.02.2024 46.2535 -0.4274 13.02.2024 46.6809 -2.5405 12.02.2024 49.2214 -0.8648 11.02.2024 50.0862 +1.637 10.02.2024 48.4492 +1.6903 09.02.2024 46.7589 -0.1294 08.02.2024 46.8883 +46.8883 07.02.2024 0