Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Spell Token
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс австралийского доллара к Spell Token
Обновлено: 27.07.2024 06:30:01
= | ||
Калькулятор AUD - SPELL / Обратный расчет: курс Spell Token к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно spell token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 980.21макс: 1012.72за сутки:
990.21 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 06:30 990.21 +2.88 27.07 06:20 987.33 +2 27.07 06:10 985.33 -1.08 27.07 06:03 986.41 -2.31 27.07 06:00 988.72 -0.4 27.07 05:50 989.12 -0.37 27.07 05:40 989.49 -0.14 27.07 05:30 989.63 +1.23 27.07 05:20 988.4 -1.09 27.07 05:10 989.49 +2.97 27.07 05:00 986.52 +0.7 27.07 04:50 985.82 +0.73 27.07 04:40 985.09 +1.67 27.07 04:30 983.42 -0.36 27.07 04:20 983.78 +1.62 27.07 04:10 982.16 +0.1 27.07 04:03 982.06 +0.7 27.07 04:00 981.36 -0.65 27.07 03:50 982.01 +1.8 27.07 03:40 980.21 -1.03 27.07 03:30 981.24 +0.52 27.07 03:20 980.72 -0.73 27.07 03:10 981.45 -1.92 27.07 03:00 983.37 -1.17 27.07 02:50 984.54 +1.26 27.07 02:40 983.28 +1.33 27.07 02:30 981.95 -0.13 27.07 02:20 982.08 +0.27 27.07 02:10 981.81 +0.14 27.07 02:03 981.67 -0.28 27.07 02:00 981.95 -0.17 27.07 01:50 982.12 -1.56 27.07 01:40 983.68 +1.53 27.07 01:30 982.15 -3.26 27.07 01:20 985.41 +1.94 27.07 01:10 983.47 -0.29 27.07 01:00 983.76 -1.63 27.07 00:50 985.39 +0.11 27.07 00:40 985.28 +2.56 27.07 00:30 982.72 -3.52 27.07 00:20 986.24 +0.16 27.07 00:10 986.08 +0.35 27.07 00:03 985.73 -0.53 27.07 00:00 986.26 -2.37 26.07 23:50 988.63 +0.2 26.07 23:40 988.43 +0.47 26.07 23:30 987.96 -1.26 26.07 23:20 989.22 +1.15 26.07 23:10 988.07 +1.85 26.07 23:00 986.22 +0.8 26.07 22:50 985.42 -2.27 26.07 22:40 987.69 -1.21 26.07 22:30 988.9 +1.33 26.07 22:20 987.57 -2.29 26.07 22:10 989.86 -3.13 26.07 22:03 992.99 -0.73 26.07 22:00 993.72 +0.19 26.07 21:50 993.53 -0.34 26.07 21:40 993.87 +1.58 26.07 21:30 992.29 - 26.07 21:20 992.29 -2.66 26.07 21:10 994.95 -1.41 26.07 21:00 996.36 +0.14 26.07 20:50 996.22 +1.95 26.07 20:40 994.27 +1.79 26.07 20:30 992.48 +1.73 26.07 20:20 990.75 +1.95 26.07 20:10 988.8 -1.01 26.07 20:03 989.81 +1.77 26.07 20:00 988.04 +0.75 26.07 19:50 987.29 +3.13 26.07 19:40 984.16 -1.07 26.07 19:30 985.23 -3.24 26.07 19:20 988.47 -0.92 26.07 19:10 989.39 -1.4 26.07 19:00 990.79 -4.05 26.07 18:50 994.84 +0.63 26.07 18:40 994.21 +2.31 26.07 18:30 991.9 -4.47 26.07 18:20 996.37 -0.3 26.07 18:10 996.67 -3.64 26.07 18:03 1000.31 -0.98 26.07 18:00 1001.29 +1.44 26.07 17:50 999.85 -2.28 26.07 17:40 1002.13 +1.17 26.07 17:30 1000.96 +6.66 26.07 17:20 994.3 +2.02 26.07 17:10 992.28 +0.84 26.07 17:00 991.44 -5.85 26.07 16:50 997.29 -5.18 26.07 16:40 1002.47 -0.57 26.07 16:30 1003.04 -4.65 26.07 16:20 1007.69 +2.27 26.07 16:10 1005.42 +0.71 26.07 16:03 1004.71 +0.73 26.07 16:00 1003.98 -0.35 26.07 15:50 1004.33 +1.84 26.07 15:40 1002.49 +3.87 26.07 15:30 998.62 -0.54 26.07 15:20 999.16 -1.07 26.07 15:10 1000.23 +1.59 26.07 15:00 998.64 -2.5 26.07 14:50 1001.14 +1.63 26.07 14:40 999.51 -5.25 26.07 14:30 1004.76 -3.73 26.07 14:20 1008.49 +3.02 26.07 14:10 1005.47 -2.37 26.07 14:03 1007.84 -0.38 26.07 14:00 1008.22 -0.72 26.07 13:50 1008.94 +5.83 26.07 13:40 1003.11 -2.36 26.07 13:30 1005.47 +4.44 26.07 13:20 1001.03 +0.21 26.07 13:10 1000.82 -0.48 26.07 13:00 1001.3 +0.69 26.07 12:50 1000.61 -0.71 26.07 12:40 1001.32 +0.78 26.07 12:30 1000.54 +0.65 26.07 12:20 999.89 -1.04 26.07 12:10 1000.93 +2.44 26.07 12:03 998.49 -0.58 26.07 12:00 999.07 +2.25 26.07 11:50 996.82 -1.43 26.07 11:40 998.25 +1.54 26.07 11:30 996.71 -3.78 26.07 11:20 1000.49 +1.11 26.07 11:10 999.38 -2.98 26.07 11:00 1002.36 +0.28 26.07 10:50 1002.08 +1.55 26.07 10:40 1000.53 +2.42 26.07 10:30 998.11 -6.81 26.07 10:20 1004.92 -1.19 26.07 10:10 1006.11 +1.68 26.07 10:03 1004.43 -0.41 26.07 10:00 1004.84 +0.79 26.07 09:50 1004.05 -2.29 26.07 09:40 1006.34 +0.92 26.07 09:30 1005.42 -0.98 26.07 09:20 1006.4 -2.13 26.07 09:10 1008.53 +0.99 26.07 09:00 1007.54 -0.49 26.07 08:50 1008.03 +0.47 26.07 08:40 1007.56 -3.46 26.07 08:30 1011.02 -1.7 26.07 08:20 1012.72 +3.29 26.07 08:10 1009.43 -0.59 26.07 08:03 1010.02 -1.03 26.07 08:00 1011.05 +1.53 26.07 07:50 1009.52 +1.04 26.07 07:40 1008.48 +1.1 26.07 07:30 1007.38 -4 26.07 07:20 1011.38 -1.17 26.07 07:10 1012.55 -0.07 26.07 07:00 1012.62 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 883.91макс: 1070.19за неделю:
990.21 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 06:30 990.21 -0.4 27.07 05:50 989.12 +0.7 27.07 04:50 985.82 -0.65 27.07 03:50 982.01 -1.17 27.07 02:50 984.54 -0.17 27.07 01:50 982.12 -1.63 27.07 00:50 985.39 -2.37 26.07 23:50 988.63 +0.8 26.07 22:50 985.42 +0.19 26.07 21:50 993.53 +0.14 26.07 20:50 996.22 +0.75 26.07 19:50 987.29 -4.05 26.07 18:50 994.84 +1.44 26.07 17:50 999.85 -5.85 26.07 16:50 997.29 -0.35 26.07 15:50 1004.33 -2.5 26.07 14:50 1001.14 -0.72 26.07 13:50 1008.94 +0.69 26.07 12:50 1000.61 +2.25 26.07 11:50 996.82 +0.28 26.07 10:50 1002.08 +0.79 26.07 09:50 1004.05 -0.49 26.07 08:50 1008.03 +1.53 26.07 07:50 1009.52 +0.28 26.07 06:50 1012.34 +0.54 26.07 05:50 1015.53 +0.04 26.07 04:50 1022.46 +4.22 26.07 03:50 1021.66 -0.27 26.07 02:50 1030.39 +1.86 26.07 01:50 1027.71 -5.81 26.07 00:50 1037.04 -9.18 25.07 23:50 1070.19 +4.34 25.07 22:50 1061.03 +6.58 25.07 21:50 1060.43 -1.47 25.07 20:50 1044.27 +3.27 25.07 19:50 1039.02 -1.15 25.07 18:50 1051.73 +4.33 25.07 17:50 1037.53 +1.37 25.07 16:50 1054.06 +4.33 25.07 15:50 1056.55 -1.27 25.07 14:50 1049.16 -4.8 25.07 13:50 1059.89 +0.59 25.07 12:50 1049.42 -1.06 25.07 11:50 1049.16 -0.2 25.07 10:50 1051.97 -0.13 25.07 09:50 1045.26 +0.84 25.07 08:50 1044.32 -1.45 25.07 07:50 1042.16 -0.26 25.07 06:50 1043.73 -6.71 25.07 05:50 1049.66 -5.03 25.07 04:50 1050.85 -1.71 25.07 03:50 1015.04 -5.26 25.07 02:50 1022.92 +2.43 25.07 01:50 1014.13 -7.15 25.07 00:50 1016.68 -0.58 24.07 23:50 999.7 +2.78 24.07 22:50 998.08 -2.8 24.07 21:50 1001.86 +1.99 24.07 20:50 985.92 -3.04 24.07 19:50 991.11 -0.96 24.07 18:50 992.8 -2.97 24.07 17:50 980.86 +2.48 24.07 16:50 990.09 +1.6 24.07 15:50 990.84 +0.03 24.07 14:50 986.5 +1.1 24.07 13:50 985.09 -4.87 24.07 12:50 993.35 +0.06 24.07 11:50 990.35 -0.05 24.07 10:50 994.98 -0.93 24.07 09:50 1003.28 -2.09 24.07 08:50 1005.5 -4.55 24.07 07:50 1003.52 -0.93 24.07 06:50 998.06 -5.44 24.07 05:50 1007.29 +3.88 24.07 04:50 1013.48 +1.96 24.07 03:50 1017.85 -0.27 24.07 02:50 1005.34 +1.45 24.07 01:50 1008.38 +1.68 24.07 00:50 999.86 +0.67 23.07 23:50 1000.04 +0.48 23.07 22:50 1001.27 +2.22 23.07 21:50 1006.47 +1.79 23.07 20:50 1009.51 +9.06 23.07 19:50 1008.34 +1.8 23.07 18:50 993.43 +2.47 23.07 17:50 978.62 +3.9 23.07 16:50 996.05 -1.87 23.07 15:50 992.12 -1.45 23.07 14:50 986.09 +0.97 23.07 13:50 979.24 +0.71 23.07 12:50 972.47 -4.72 23.07 11:50 975.58 +0.06 23.07 10:50 998.51 +0.82 23.07 09:50 991.79 -1.34 23.07 08:50 994.25 -3.01 23.07 07:50 982.46 +0.38 23.07 06:50 969.63 +4.17 23.07 05:50 961.82 -0.2 23.07 04:50 962.9 -4.42 23.07 03:50 973.82 +1.04 23.07 02:50 976.19 -0.9 23.07 01:50 966.14 +2.2 23.07 00:50 954.73 -2.83 22.07 23:50 944.54 -5.32 22.07 22:50 942.13 -0.08 22.07 21:50 944.09 +1.84 22.07 20:50 942.2 +5.01 22.07 19:50 943.82 +1.92 22.07 18:50 939.37 +0.77 22.07 17:50 945.94 +7.68 22.07 16:50 939.6 -2.76 22.07 15:50 939.32 -1.2 22.07 14:50 936.54 +1.21 22.07 13:50 933.18 -2.82 22.07 12:50 941.62 +1.51 22.07 11:50 948.92 -1.42 22.07 10:50 947.86 +0.44 22.07 09:50 945.74 +1.23 22.07 08:50 934.08 -1.03 22.07 07:50 921.02 +2.67 22.07 06:50 918.22 -0.42 22.07 05:50 910.98 +1.94 22.07 04:50 911.11 -0.31 22.07 03:50 905.07 +2.61 22.07 02:50 898.73 +0.37 22.07 01:50 906 -4.18 22.07 00:50 901.61 -1.39 21.07 23:50 905.29 -5.65 21.07 22:50 916.35 +3.53 21.07 21:50 927.63 +10.86 21.07 20:50 914.76 -8.4 21.07 19:50 911.26 +21.18 21.07 18:50 883.91 +0.98 21.07 17:50 948.04 +1.2 21.07 16:50 958.88 +3.08 21.07 15:50 954.49 -1.45 21.07 14:50 961.75 +2.18 21.07 13:50 954.66 -0.48 21.07 12:50 954.63 +0.97 21.07 11:50 955.42 -2.92 21.07 10:50 960.94 +0.93 21.07 09:50 960.34 -0.18 21.07 08:50 954.07 +1.05 21.07 07:50 952.67 +1.03 21.07 06:50 947.34 +0.19 21.07 05:50 944.18 -1.05 21.07 04:50 948.43 +2.47 21.07 03:50 955.13 -0.26 21.07 02:50 956.03 +0.24 21.07 01:50 957.47 -0.77 21.07 00:50 956.63 -1.02 20.07 23:50 952.01 +2.89 20.07 22:50 950.52 -2.3 20.07 21:50 951 -0.78 20.07 20:50 948.27 +0.16 20.07 19:50 953.63 -2.15 20.07 18:50 955.03 +3.85 20.07 17:50 954.76 +1.73 20.07 16:50 961.66 -0.84 20.07 15:50 957.13 +1.99 20.07 14:50 953.96 -0.63 20.07 13:50 951.75 +3.14 20.07 12:50 941.71 -0.51 20.07 11:50 953.65 -0.81 20.07 10:50 956.05 +0.87 20.07 09:50 948.91 -3.14 20.07 08:50 951.87 -1.32 20.07 07:50 946.08 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 883.91макс: 1196.7за месяц:
990.21 Дата Курс +/- 26.07.2024 998.68 -49.18 25.07.2024 1047.86 +47.55 24.07.2024 1000.31 +10.74 23.07.2024 989.57 +51.63 22.07.2024 937.94 +2.35 21.07.2024 935.59 -18.35 20.07.2024 953.94 -29.15 19.07.2024 983.09 -8.11 18.07.2024 991.2 +27.85 17.07.2024 963.35 +5.4 16.07.2024 957.95 -54.53 15.07.2024 1012.48 -53.15 14.07.2024 1065.63 -17.47 13.07.2024 1083.1 -19.71 12.07.2024 1102.81 +15.7 11.07.2024 1087.11 +8.09 10.07.2024 1079.02 -10.13 09.07.2024 1089.15 -33.38 08.07.2024 1122.53 +25.88 07.07.2024 1096.65 -15.12 06.07.2024 1111.77 -84.93 05.07.2024 1196.7 +112.86 04.07.2024 1083.84 +86.43 03.07.2024 997.41 +43.42 02.07.2024 953.99 +12.33 01.07.2024 941.66 -37.08 30.06.2024 978.74 -2.28 29.06.2024 981.02 +28.47 28.06.2024 952.55 +7.83 27.06.2024 944.72 +8.11 26.06.2024 936.61 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 512.02макс: 1196.7за квартал:
990.21 Дата Курс +/- 26.07.2024 998.68 -49.18 25.07.2024 1047.86 +47.55 24.07.2024 1000.31 +10.74 23.07.2024 989.57 +51.63 22.07.2024 937.94 +2.35 21.07.2024 935.59 -18.35 20.07.2024 953.94 -29.15 19.07.2024 983.09 -8.11 18.07.2024 991.2 +27.85 17.07.2024 963.35 +5.4 16.07.2024 957.95 -54.53 15.07.2024 1012.48 -53.15 14.07.2024 1065.63 -17.47 13.07.2024 1083.1 -19.71 12.07.2024 1102.81 +15.7 11.07.2024 1087.11 +8.09 10.07.2024 1079.02 -10.13 09.07.2024 1089.15 -33.38 08.07.2024 1122.53 +25.88 07.07.2024 1096.65 -15.12 06.07.2024 1111.77 -84.93 05.07.2024 1196.7 +112.86 04.07.2024 1083.84 +86.43 03.07.2024 997.41 +43.42 02.07.2024 953.99 +12.33 01.07.2024 941.66 -37.08 30.06.2024 978.74 -2.28 29.06.2024 981.02 +28.47 28.06.2024 952.55 +7.83 27.06.2024 944.72 +8.11 26.06.2024 936.61 -3.48 25.06.2024 940.09 -45.11 24.06.2024 985.2 +18.89 23.06.2024 966.31 +6.14 22.06.2024 960.17 +17.24 21.06.2024 942.93 +11.25 20.06.2024 931.68 -6.39 19.06.2024 938.07 -5.54 18.06.2024 943.61 +104.22 17.06.2024 839.39 +38.75 16.06.2024 800.64 -4.06 15.06.2024 804.7 +25.08 14.06.2024 779.62 +34.9 13.06.2024 744.72 +18.33 12.06.2024 726.39 -2.51 11.06.2024 728.9 +45.43 10.06.2024 683.47 +20.37 09.06.2024 663.1 +25.77 08.06.2024 637.33 +54.3 07.06.2024 583.03 +33.86 06.06.2024 549.17 +6.34 05.06.2024 542.83 +10.49 04.06.2024 532.34 +20.32 03.06.2024 512.02 -99.16 02.06.2024 611.18 +9.89 01.06.2024 601.29 -100.42 31.05.2024 701.71 -5.93 30.05.2024 707.64 +20.69 29.05.2024 686.95 +6.52 28.05.2024 680.43 -12.07 27.05.2024 692.5 -56.57 26.05.2024 749.07 +17.61 25.05.2024 731.46 +0.86 24.05.2024 730.6 +0.76 23.05.2024 729.84 -32.23 22.05.2024 762.07 -2.27 21.05.2024 764.34 -50.18 20.05.2024 814.52 +0.38 19.05.2024 814.14 +15.71 18.05.2024 798.43 -6.11 17.05.2024 804.54 -12.42 16.05.2024 816.96 -18.04 15.05.2024 835 -11.94 14.05.2024 846.94 +6.88 13.05.2024 840.06 +9.16 12.05.2024 830.9 +12.2 11.05.2024 818.7 +30.81 10.05.2024 787.89 -4.87 09.05.2024 792.76 -0.7 08.05.2024 793.46 +21.47 07.05.2024 771.99 +8.42 06.05.2024 763.57 +0.57 05.05.2024 763 +9.03 04.05.2024 753.97 -24.93 03.05.2024 778.9 -19.8 02.05.2024 798.7 -9.77 01.05.2024 808.47 +23.5 30.04.2024 784.97 +19.74 29.04.2024 765.23 +45.66 28.04.2024 719.57 -11.13 27.04.2024 730.7