Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к UXLINK
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс австралийского доллара к UXLINK
Обновлено: 18.10.2024 05:00:01
= | ||
Калькулятор AUD - UXLINK / Обратный расчет: курс UXLINK к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно uxlink, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2692макс: 1.3347за сутки:
1.3075 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.10 05:00 1.3075 -0.0249 18.10 04:03 1.3324 +0.0286 18.10 03:10 1.3038 -0.0148 18.10 02:03 1.3186 -0.0066 18.10 00:03 1.3252 -0.0095 17.10 22:03 1.3347 +0.0204 17.10 20:03 1.3143 +0.0003 17.10 18:03 1.314 -0.0086 17.10 16:03 1.3226 +0.0049 17.10 14:03 1.3177 +0.0204 17.10 12:03 1.2973 +0.0061 17.10 11:50 1.2912 -0.0018 17.10 11:40 1.293 +0.0037 17.10 11:10 1.2893 -0.0027 17.10 10:03 1.292 +0.0008 17.10 10:00 1.2912 +0.0037 17.10 09:50 1.2875 -0.0012 17.10 09:40 1.2887 -0.0014 17.10 09:30 1.2901 -0.0023 17.10 09:20 1.2924 -0.0022 17.10 09:00 1.2946 +0.0084 17.10 08:50 1.2862 +0.0018 17.10 08:40 1.2844 -0.0005 17.10 08:30 1.2849 +0.0027 17.10 08:20 1.2822 -0.0004 17.10 08:10 1.2826 +0.0007 17.10 08:03 1.2819 -0.0002 17.10 08:00 1.2821 +0.0002 17.10 07:50 1.2819 +0.0048 17.10 07:40 1.2771 +0.0052 17.10 07:30 1.2719 +0.0027 17.10 07:20 1.2692 -0.0045 17.10 07:10 1.2737 -0.0009 17.10 07:00 1.2746 -0.0025 17.10 06:50 1.2771 +0.0003 17.10 06:40 1.2768 -0.0008 17.10 06:30 1.2776 -0.0056 17.10 06:20 1.2832 - 17.10 06:10 1.2832 -0.0037 17.10 06:03 1.2869 - 17.10 06:00 1.2869 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1601макс: 1.3347за неделю:
1.3075 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 18.10 05:00 1.3075 -0.0249 18.10 04:03 1.3324 +0.0286 18.10 03:10 1.3038 -0.0148 18.10 02:03 1.3186 -0.0066 18.10 00:03 1.3252 -0.0095 17.10 22:03 1.3347 +0.0204 17.10 20:03 1.3143 +0.0003 17.10 18:03 1.314 -0.0086 17.10 16:03 1.3226 +0.0049 17.10 14:03 1.3177 +0.0204 17.10 12:03 1.2973 +0.0061 17.10 11:50 1.2912 -0.0027 17.10 10:03 1.292 +0.0037 17.10 09:50 1.2875 +0.0084 17.10 08:50 1.2862 +0.0002 17.10 07:50 1.2819 -0.0025 17.10 06:50 1.2771 +0.0021 17.10 05:50 1.2848 -0.0053 17.10 04:50 1.2775 +0.0042 17.10 03:50 1.2748 +0.0018 17.10 02:50 1.273 +0.0022 17.10 01:50 1.2648 -0.0002 17.10 00:50 1.2682 +0.0015 16.10 23:50 1.2634 -0.0006 16.10 22:50 1.2686 -0.0004 16.10 21:50 1.2694 +0.0026 16.10 20:50 1.272 -0.0013 16.10 19:10 1.2824 +0.0035 16.10 18:50 1.276 +0.007 16.10 17:30 1.2736 +0.0006 16.10 16:40 1.2792 +0.0012 16.10 15:50 1.2773 +0.0032 16.10 14:50 1.2643 +0.0019 16.10 13:50 1.2716 +0.0011 16.10 12:50 1.2714 -0.0033 16.10 11:50 1.2754 +0.0103 16.10 10:03 1.2757 +0.0025 16.10 09:50 1.2741 +0.0017 16.10 08:50 1.2648 +0.0015 16.10 07:30 1.2701 -0.0015 16.10 06:50 1.2697 +0.0022 16.10 05:50 1.2644 +0.0015 16.10 04:50 1.2599 +0.004 16.10 03:50 1.2464 -0.0014 16.10 02:50 1.2425 +0.0018 16.10 01:50 1.2547 -0.0087 16.10 00:50 1.2668 +0.0011 15.10 23:50 1.268 +0.0003 15.10 22:50 1.2521 +0.0012 15.10 21:50 1.2428 -0.0032 15.10 20:50 1.2505 +0.005 15.10 19:50 1.2437 +0.003 15.10 18:50 1.2635 -0.0082 15.10 17:50 1.269 -0.0079 15.10 16:50 1.2324 -0.0005 15.10 15:50 1.2399 +0.015 15.10 14:50 1.2427 -0.0037 15.10 13:50 1.2061 -0.0024 15.10 12:50 1.207 +0.0054 15.10 11:50 1.1968 -0.006 15.10 10:50 1.2014 +0.0011 15.10 09:50 1.1875 +0.0042 15.10 08:50 1.1852 +0.0016 15.10 07:50 1.1746 +0.0017 15.10 06:50 1.1835 +0.0048 15.10 05:50 1.1601 -0.0091 15.10 04:50 1.1837 +0.0072 15.10 03:50 1.1718 -0.0007 15.10 02:50 1.2067 -0.001 15.10 01:50 1.2071 - 15.10 00:50 1.2185 +0.0031 14.10 23:50 1.2123 -0.0036 14.10 22:50 1.2054 -0.0012 14.10 21:50 1.2042 -0.0028 14.10 20:50 1.2235 +0.0039 14.10 19:50 1.2367 -0.0034 14.10 18:50 1.2313 +0.0087 14.10 17:50 1.2128 +0.0003 14.10 16:50 1.2173 +0.0068 14.10 15:50 1.2117 +0.0047 14.10 14:50 1.2442 -0.001 14.10 13:50 1.2415 +0.001 14.10 12:50 1.2371 +0.0081 14.10 11:50 1.2418 -0.0063 14.10 10:50 1.2595 -0.0011 14.10 09:50 1.2676 -0.0024 14.10 08:50 1.2762 +0.0033 14.10 07:50 1.255 -0.0082 14.10 06:50 1.2649 +0.004 14.10 05:50 1.2965 +0.004 14.10 04:50 1.2921 +0.0075 14.10 03:50 1.2945 -0.0026 14.10 02:50 1.2792 -0.0008 14.10 01:50 1.2842 +0.0015 14.10 00:50 1.2864 +0.0015 13.10 23:50 1.2884 -0.0004 13.10 22:50 1.2973 -0.0008 13.10 21:50 1.2991 -0.0025 13.10 20:50 1.2958 +0.0013 13.10 19:50 1.2896 -0.0031 13.10 18:50 1.306 +0.0033 13.10 17:50 1.2974 +0.0007 13.10 16:50 1.2781 -0.0002 13.10 15:50 1.2794 -0.0001 13.10 14:50 1.2844 +0.0067 13.10 13:50 1.2713 +0.0021 13.10 12:50 1.2684 +0.0057 13.10 11:50 1.2641 +0.0006 13.10 10:50 1.2624 +0.0007 13.10 09:50 1.2549 +0.0021 13.10 08:50 1.2519 +0.0016 13.10 07:50 1.2523 +0.0081 13.10 06:50 1.2468 - 13.10 05:50 1.2379 +0.005 13.10 04:50 1.2368 -0.0033 13.10 03:50 1.2258 +0.0003 13.10 02:50 1.222 -0.0018 13.10 01:50 1.2219 -0.0001 13.10 00:50 1.2185 +0.0025 12.10 23:50 1.2164 -0.0042 12.10 22:50 1.2259 +0.0007 12.10 21:50 1.2267 - 12.10 20:50 1.2237 -0.0016 12.10 19:50 1.2217 +0.0063 12.10 18:50 1.2205 -0.0018 12.10 17:50 1.2242 +0.0004 12.10 16:50 1.2264 +0.0007 12.10 15:50 1.2218 -0.0044 12.10 14:50 1.2315 -0.0018 12.10 13:50 1.224 -0.0023 12.10 12:50 1.2416 +0.0015 12.10 11:50 1.2387 +0.0026 12.10 10:50 1.2363 +0.0062 12.10 09:50 1.2303 -0.006 12.10 08:50 1.2351 -0.0017 12.10 07:50 1.2355 +0.0008 12.10 06:50 1.245 +0.0017 12.10 05:50 1.2351 +0.0031 12.10 04:50 1.2343 +0.007 12.10 03:50 1.2223 -0.0013 12.10 02:50 1.2312 -0.0072 12.10 01:50 1.2336 +0.0011 12.10 00:50 1.2255 +0.0006 11.10 23:50 1.2293 +0.0009 11.10 22:50 1.2302 -0.0015 11.10 21:50 1.2323 +0.0035 11.10 20:50 1.2257 +0.0073 11.10 19:50 1.2275 -0.0013 11.10 18:50 1.2254 -0.0098 11.10 17:50 1.2222 -0.0074 11.10 16:50 1.2523 -0.0092 11.10 15:50 1.2565 -0.0007 11.10 14:50 1.2572 -0.006 11.10 13:50 1.2676 -0.0207 11.10 12:50 1.2697 +0.0053 11.10 11:50 1.2902 +0.0138 11.10 10:50 1.2795 +0.0043 11.10 09:50 1.3068 -0.003 11.10 08:50 1.3304 +0.0037 11.10 07:50 1.3246 +0.0007 11.10 06:50 1.318 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.99843макс: 1.3347за месяц:
1.3075 Дата Курс +/- 17.10.2024 1.2874 +0.0196 16.10.2024 1.2678 +0.0448 15.10.2024 1.223 -0.0152 14.10.2024 1.2382 -0.0362 13.10.2024 1.2744 +0.0466 12.10.2024 1.2278 -0.0306 11.10.2024 1.2584 -0.0294 10.10.2024 1.2878 +0.0637 09.10.2024 1.2241 +0.0181 08.10.2024 1.206 +0.0504 07.10.2024 1.1556 -0.0127 06.10.2024 1.1683 -0.0074 05.10.2024 1.1757 -0.0789 04.10.2024 1.2546 -0.0549 03.10.2024 1.3095 +0.1024 02.10.2024 1.2071 +0.0771 01.10.2024 1.13 +0.026 30.09.2024 1.104 +0.0652 29.09.2024 1.0388 +0.036 28.09.2024 1.0028 -0.0632 27.09.2024 1.066 -0.0602 26.09.2024 1.1262 +0.0459 25.09.2024 1.0803 +0.072 24.09.2024 1.0083 -0.2216 23.09.2024 1.2299 -0.0199 22.09.2024 1.2498 +0.1286 21.09.2024 1.1212 +0.0768 20.09.2024 1.0444 +0.04597 19.09.2024 0.99843 -0.00257 18.09.2024 1.001 -0.2416 17.09.2024 1.2426 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.99843макс: 4.6025за квартал:
1.3075 Дата Курс +/- 17.10.2024 1.2874 +0.0196 16.10.2024 1.2678 +0.0448 15.10.2024 1.223 -0.0152 14.10.2024 1.2382 -0.0362 13.10.2024 1.2744 +0.0466 12.10.2024 1.2278 -0.0306 11.10.2024 1.2584 -0.0294 10.10.2024 1.2878 +0.0637 09.10.2024 1.2241 +0.0181 08.10.2024 1.206 +0.0504 07.10.2024 1.1556 -0.0127 06.10.2024 1.1683 -0.0074 05.10.2024 1.1757 -0.0789 04.10.2024 1.2546 -0.0549 03.10.2024 1.3095 +0.1024 02.10.2024 1.2071 +0.0771 01.10.2024 1.13 +0.026 30.09.2024 1.104 +0.0652 29.09.2024 1.0388 +0.036 28.09.2024 1.0028 -0.0632 27.09.2024 1.066 -0.0602 26.09.2024 1.1262 +0.0459 25.09.2024 1.0803 +0.072 24.09.2024 1.0083 -0.2216 23.09.2024 1.2299 -0.0199 22.09.2024 1.2498 +0.1286 21.09.2024 1.1212 +0.0768 20.09.2024 1.0444 +0.04597 19.09.2024 0.99843 -0.00257 18.09.2024 1.001 -0.2416 17.09.2024 1.2426 -0.4911 16.09.2024 1.7337 -0.0169 15.09.2024 1.7506 -0.3376 14.09.2024 2.0882 -0.3428 13.09.2024 2.431 +0.0549 12.09.2024 2.3761 -0.505 11.09.2024 2.8811 -0.3755 10.09.2024 3.2566 -0.2663 09.09.2024 3.5229 +0.0018 08.09.2024 3.5211 -0.043 07.09.2024 3.5641 -0.004 06.09.2024 3.5681 +0.2447 05.09.2024 3.3234 +0.0972 04.09.2024 3.2262 +0.0081 03.09.2024 3.2181 -1.3465 02.09.2024 4.5646 -0.0182 01.09.2024 4.5828 +0.1272 31.08.2024 4.4556 -0.0294 30.08.2024 4.485 +0.0079 29.08.2024 4.4771 -0.1254 28.08.2024 4.6025 +0.1022 27.08.2024 4.5003 +0.0693 26.08.2024 4.431 +0.075 25.08.2024 4.356 +0.2485 24.08.2024 4.1075 -0.1106 23.08.2024 4.2181 -0.0213 22.08.2024 4.2394 -0.0778 21.08.2024 4.3172 -0.0507 20.08.2024 4.3679 -0.0283 19.08.2024 4.3962 +0.0039 18.08.2024 4.3923 -0.0267 17.08.2024 4.419 +0.0741 16.08.2024 4.3449 +0.0724 15.08.2024 4.2725 +0.1439 14.08.2024 4.1286 +0.0447 13.08.2024 4.0839 -0.085 12.08.2024 4.1689 +0.0625 11.08.2024 4.1064 +0.0934 10.08.2024 4.013 -0.0209 09.08.2024 4.0339 -0.0878 08.08.2024 4.1217 +0.0656 07.08.2024 4.0561 +0.0761 06.08.2024 3.98 -0.2096 05.08.2024 4.1896 +0.3597 04.08.2024 3.8299 -0.0354 03.08.2024 3.8653 +0.2965 02.08.2024 3.5688 -0.0364 01.08.2024 3.6052 -0.0303 31.07.2024 3.6355 +0.0083 30.07.2024 3.6272 -0.1276 29.07.2024 3.7548 -0.3018 28.07.2024 4.0566 +0.2483 27.07.2024 3.8083 +0.105 26.07.2024 3.7033 -0.3057 25.07.2024 4.009 +0.173 24.07.2024 3.836 +0.1463 23.07.2024 3.6897 +0.2752 22.07.2024 3.4145 +0.2196 21.07.2024 3.1949 +0.2231 20.07.2024 2.9718 +0.289 19.07.2024 2.6828