Курсы криптовалют к WalletConnect Token

Bitcoin 88052.9
Эфириум 1578.69
Tether USDt 0.99998
XRP 2.0697
BNB 600.38
Solana 138.82
USDC 0.99998
Dogecoin 0.16078
TRON 0.2477
Cardano 0.62314
Chainlink 13.031
UNUS SED LEO 9.1895
Avalanche 19.63
Stellar 0.2442
Toncoin 2.9249
Sui 2.2385
Shiba Inu 1.23E-5
Hedera 0.17131
Bitcoin Cash 342.31
Hyperliquid 18.2055

Все криптовалюты » Австралийский доллар » WalletConnect Token »

Курс австралийского доллара к WalletConnect Token

Обновлено: 22.04.2025 09:50:01


	=
Калькулятор AUD - WCT / Обратный расчет: курс WalletConnect Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно walletconnect token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.33

макс: 1.555

за сутки:

1.5475

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04 09:50	1.5475	-0.0075
22.04 09:40	1.555	+0.0105
22.04 09:30	1.5445	+0.0089
22.04 09:20	1.5356	+0.0179
22.04 09:10	1.5177	+0.0121
22.04 09:00	1.5056	+0.0059
22.04 08:50	1.4997	+0.0054
22.04 08:40	1.4943	+0.0019
22.04 08:30	1.4924	+0.0017
22.04 08:10	1.4907	+0.0155
22.04 08:03	1.4752	+0.0095
22.04 08:00	1.4657	+0.0042
22.04 07:50	1.4615	-0.0052
22.04 07:40	1.4667	+0.0026
22.04 07:30	1.4641	+0.0047
22.04 07:20	1.4594	-0.0091
22.04 07:10	1.4685	+0.0057
22.04 07:00	1.4628	+0.006
22.04 06:50	1.4568	+0.0034
22.04 06:40	1.4534	+0.009
22.04 06:30	1.4444	-0.0018
22.04 06:20	1.4462	+0.0038
22.04 06:10	1.4424	+0.003
22.04 06:03	1.4394	-0.0001
22.04 06:00	1.4395	+0.008
22.04 05:50	1.4315	-0.0011
22.04 05:40	1.4326	-0.0014
22.04 05:30	1.434	-0.0085
22.04 05:20	1.4425	+0.0074
22.04 05:10	1.4351	-0.005
22.04 05:00	1.4401	+0.0023
22.04 04:50	1.4378	-0.0013
22.04 04:40	1.4391	+0.0102
22.04 04:30	1.4289	+0.0063
22.04 04:20	1.4226	-0.0111
22.04 04:10	1.4337	+0.005
22.04 04:03	1.4287	+0.0037
22.04 04:00	1.425	-0.0216
22.04 03:50	1.4466	-0.0431
22.04 03:40	1.4897	+0.0146
22.04 03:30	1.4751	+0.0039
22.04 03:20	1.4712	+0.0334
22.04 03:10	1.4378	-0.0209
22.04 03:00	1.4587	-0.0053
22.04 02:50	1.464	+0.0106
22.04 02:40	1.4534	+0.0177
22.04 02:30	1.4357	+0.0499
22.04 02:20	1.3858	-0.0039
22.04 02:10	1.3897	+0.0196
22.04 02:03	1.3701	+0.0008
22.04 02:00	1.3693	+0.0102
22.04 01:50	1.3591	+0.0011
22.04 01:40	1.358	+0.0048
22.04 01:30	1.3532	-0.0027
22.04 01:20	1.3559	+0.0017
22.04 01:10	1.3542	+0.0065
22.04 01:00	1.3477	+0.0094
22.04 00:50	1.3383	-0.0063
22.04 00:40	1.3446	-0.0136
22.04 00:30	1.3582	-0.0008
22.04 00:20	1.359	+0.0012
22.04 00:10	1.3578	-0.0047
22.04 00:03	1.3625	+0.0003
22.04 00:00	1.3622	-0.0015
21.04 23:50	1.3637	-0.0004
21.04 23:40	1.3641	-0.0018
21.04 23:30	1.3659	-0.0065
21.04 23:20	1.3724	-0.0154
21.04 23:10	1.3878	-0.0031
21.04 23:00	1.3909	+0.0115
21.04 22:50	1.3794	+0.0023
21.04 22:40	1.3771	+0.005
21.04 22:30	1.3721	+0.0046
21.04 22:20	1.3675	+0.0028
21.04 22:10	1.3647	-0.0116
21.04 22:03	1.3763	+0.0002
21.04 22:00	1.3761	-0.0022
21.04 21:50	1.3783	-0.0022
21.04 21:40	1.3805	-0.0049
21.04 21:30	1.3854	-0.0027
21.04 21:20	1.3881	+0.0101
21.04 21:10	1.378	+0.0151
21.04 21:00	1.3629	+0.0087
21.04 20:50	1.3542	-0.0076
21.04 20:40	1.3618	+0.005
21.04 20:30	1.3568	+0.0208
21.04 20:20	1.336	-0.0012
21.04 20:10	1.3372	+0.0027
21.04 20:03	1.3345	+0.0014
21.04 20:00	1.3331	-0.0086
21.04 19:50	1.3417	-0.018
21.04 19:40	1.3597	+0.0099
21.04 19:30	1.3498	-0.0045
21.04 19:20	1.3543	-0.0016
21.04 19:10	1.3559	-0.003
21.04 19:00	1.3589	+0.0055
21.04 18:50	1.3534	+0.0063
21.04 18:40	1.3471	-0.009
21.04 18:30	1.3561	-0.0169
21.04 18:20	1.373	-0.0012
21.04 18:10	1.3742	+0.0071
21.04 18:03	1.3671	+0.0006
21.04 18:00	1.3665	+0.0022
21.04 17:50	1.3643	+0.002
21.04 17:40	1.3623	-0.001
21.04 17:30	1.3633	+0.0061
21.04 17:20	1.3572	-0.0102
21.04 17:10	1.3674	-0.0008
21.04 17:00	1.3682	+0.0042
21.04 16:50	1.364	-0.0083
21.04 16:40	1.3723	-0.0033
21.04 16:30	1.3756	-0.0007
21.04 16:20	1.3763	-0.0058
21.04 16:10	1.3821	-0.003
21.04 16:03	1.3851	-
21.04 16:00	1.3851	+0.001
21.04 15:50	1.3841	+0.0014
21.04 15:40	1.3827	-0.0038
21.04 15:30	1.3865	-0.0049
21.04 15:20	1.3914	+0.015
21.04 15:10	1.3764	+0.0102
21.04 15:00	1.3662	-0.0001
21.04 14:50	1.3663	-0.0105
21.04 14:40	1.3768	-0.0026
21.04 14:30	1.3794	-0.0087
21.04 14:20	1.3881	-0.0005
21.04 14:00	1.3886	-0.0088
21.04 13:50	1.3974	+0.0146
21.04 13:40	1.3828	+0.0026
21.04 13:30	1.3802	-0.0074
21.04 13:20	1.3876	+0.0004
21.04 13:10	1.3872	+0.0066
21.04 13:00	1.3806	+0.0026
21.04 12:50	1.378	-0.0043
21.04 12:40	1.3823	+0.0038
21.04 12:30	1.3785	+0.0031
21.04 12:20	1.3754	+0.0097
21.04 12:10	1.3657	+0.0079
21.04 12:03	1.3578	-0.0021
21.04 12:00	1.3599	-0.0023
21.04 11:50	1.3622	+0.0023
21.04 11:40	1.3599	+0.006
21.04 11:30	1.3539	+0.0094
21.04 11:20	1.3445	+0.0015
21.04 11:10	1.343	+0.0061
21.04 11:00	1.3369	+0.0036
21.04 10:50	1.3333	+0.0009
21.04 10:40	1.3324	+0.0024
21.04 10:30	1.33	-0.0113
21.04 10:20	1.3413	+0.0032
21.04 10:10	1.3381	+0.0078
21.04 10:03	1.3303	-0.0009
21.04 10:00	1.3312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0254

макс: 2.1981

за неделю:

1.5475

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04 09:50	1.5475	+0.0059
22.04 08:50	1.4997	+0.0042
22.04 07:50	1.4615	+0.006
22.04 06:50	1.4568	+0.008
22.04 05:50	1.4315	+0.0023
22.04 04:50	1.4378	-0.0216
22.04 03:50	1.4466	-0.0053
22.04 02:50	1.464	+0.0102
22.04 01:50	1.3591	+0.0094
22.04 00:50	1.3383	-0.0015
21.04 23:50	1.3637	+0.0115
21.04 22:50	1.3794	-0.0022
21.04 21:50	1.3783	+0.0087
21.04 20:50	1.3542	-0.0086
21.04 19:50	1.3417	+0.0055
21.04 18:50	1.3534	+0.0022
21.04 17:50	1.3643	+0.0042
21.04 16:50	1.364	+0.001
21.04 15:50	1.3841	-0.0001
21.04 14:50	1.3663	-0.0088
21.04 13:50	1.3974	+0.0026
21.04 12:50	1.378	-0.0023
21.04 11:50	1.3622	+0.0036
21.04 10:50	1.3333	+0.0071
21.04 09:50	1.3241	-0.0075
21.04 08:50	1.3219	+0.0157
21.04 07:50	1.3385	+0.0022
21.04 06:50	1.3112	+0.0145
21.04 05:50	1.2711	-0.0114
21.04 04:50	1.2763	-0.0066
21.04 03:50	1.2696	+0.0057
21.04 02:50	1.314	-0.0042
21.04 01:50	1.3217	-0.022
21.04 00:50	1.3238	+0.009
20.04 23:50	1.3051	+0.0009
20.04 22:50	1.3034	+0.0257
20.04 21:50	1.2624	-0.0231
20.04 20:50	1.2751	-0.003
20.04 19:50	1.3025	+0.0018
20.04 18:50	1.2659	-0.0076
20.04 17:50	1.3177	+0.0038
20.04 16:50	1.3193	-0.0233
20.04 15:50	1.3746	-0.0023
20.04 14:50	1.3715	+0.0114
20.04 13:50	1.3434	-0.0057
20.04 12:50	1.3266	+0.0015
20.04 11:50	1.3153	+0.0057
20.04 10:50	1.3019	-0.0215
20.04 09:50	1.3271	-0.0135
20.04 08:50	1.3267	+0.0184
20.04 07:50	1.186	-0.0093
20.04 06:50	1.2611	+0.0013
20.04 05:50	1.258	+0.0018
20.04 04:50	1.2939	-0.0092
20.04 03:50	1.3343	-0.0595
20.04 02:50	1.3181	-0.0557
20.04 01:50	1.3927	-0.017
20.04 00:50	1.6326	-0.0124
19.04 23:50	1.646	+0.0206
19.04 22:50	1.6674	-0.0024
19.04 21:50	1.6663	-0.0103
19.04 20:50	1.6888	+0.0141
19.04 19:50	1.6627	+0.0031
19.04 18:50	1.6742	-0.0104
19.04 17:50	1.6888	-0.0069
19.04 16:50	1.7318	+0.0062
19.04 15:20	1.7548	-0.0084
19.04 14:50	1.7488	+0.0069
19.04 13:50	1.7125	+0.0086
19.04 12:50	1.7149	-0.0452
19.04 11:50	1.715	-0.0177
19.04 10:10	1.7393	-0.0947
19.04 08:03	1.8442	-0.0054
19.04 06:03	1.8496	-0.0056
19.04 04:03	1.8552	+0.0259
19.04 02:03	1.8293	+0.0268
19.04 00:03	1.8025	-0.0881
18.04 22:03	1.8906	+0.061
18.04 20:03	1.8296	+0.0213
18.04 18:03	1.8083	-0.0026
18.04 16:03	1.8109	+0.0168
18.04 14:03	1.7941	-0.005
18.04 12:03	1.7991	+0.0074
18.04 10:03	1.7917	+0.0276
18.04 08:20	1.7641	+0.0062
18.04 07:50	1.7395	-0.0008
18.04 06:50	1.7264	+0.0199
18.04 05:50	1.6635	+0.0226
18.04 04:50	1.634	+0.0088
18.04 03:50	1.591	-0.0191
18.04 02:50	1.6206	+0.0141
18.04 01:50	1.6471	+0.0005
18.04 00:50	1.6394	-0.0103
17.04 23:50	1.6377	+0.0142
17.04 22:50	1.6185	+0.0033
17.04 21:50	1.6226	-0.0162
17.04 20:50	1.638	-0.0071
17.04 19:50	1.6416	+0.0002
17.04 18:50	1.6475	+0.0067
17.04 17:50	1.6241	+0.0231
17.04 16:50	1.5554	-0.0036
17.04 15:50	1.6274	+0.0059
17.04 14:50	1.6155	+0.0095
17.04 13:50	1.6316	+0.0034
17.04 12:50	1.6193	+0.0134
17.04 11:50	1.6253	+0.0003
17.04 10:50	1.5887	+0.0123
17.04 09:50	1.5487	+0.0084
17.04 08:50	1.5366	+0.001
17.04 07:50	1.5504	+0.0305
17.04 06:50	1.4306	+0.004
17.04 05:50	1.5437	-0.0261
17.04 04:50	1.6012	+0.0062
17.04 03:50	1.5085	-0.008
17.04 02:50	1.4651	-0.0118
17.04 01:50	1.488	+0.0191
17.04 00:50	1.4553	-0.0483
16.04 23:50	1.4703	-0.0041
16.04 22:50	1.5879	-0.0027
16.04 21:50	1.5858	+0.0243
16.04 20:50	1.6247	-0.017
16.04 19:50	1.7047	-0.0293
16.04 18:50	1.6485	-0.0115
16.04 17:50	1.6139	-0.0199
16.04 16:50	1.7069	-0.0336
16.04 15:50	1.6047	-0.005
16.04 14:50	1.4509	+0.015
16.04 13:50	1.4553	+0.0544
16.04 12:50	1.3416	+0.0522
16.04 11:50	1.0254	-0.0036
16.04 10:50	1.1418	+0.0014
16.04 09:50	1.1787	-0.1087
16.04 08:50	1.3415	-0.1649
16.04 06:03	2.0811	-0.0674
16.04 04:03	2.1485	-0.0496
16.04 02:03	2.1981	+0.1722
16.04 00:03	2.0259	+0.0724
15.04 22:03	1.9535	+0.0308
15.04 20:03	1.9227	+0.0578
15.04 18:03	1.8649	+0.0632
15.04 17:30	1.8017	-0.1285
15.04 16:03	1.9086	+0.135
15.04 14:30	1.7736

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0254
макс: 2.1981
за месяц:

1.5475

Таблица изменений курса австралийского доллара : показать
Дата Курс +/-
21.04.2025 1.3578 +0.0592
20.04.2025 1.2986 -0.3297
19.04.2025 1.6283 -0.0904
18.04.2025 1.7187 +0.1149
17.04.2025 1.6038 +0.1537
16.04.2025 1.4501 -0.3859
15.04.2025 1.836
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0254
макс: 2.1981
за квартал:

1.5475

Таблица изменений курса австралийского доллара : показать
Дата Курс +/-
21.04.2025 1.3578 +0.0592
20.04.2025 1.2986 -0.3297
19.04.2025 1.6283 -0.0904
18.04.2025 1.7187 +0.1149
17.04.2025 1.6038 +0.1537
16.04.2025 1.4501 -0.3859
15.04.2025 1.836

Дата	Курс	+/-
21.04.2025	1.3578	+0.0592
20.04.2025	1.2986	-0.3297
19.04.2025	1.6283	-0.0904
18.04.2025	1.7187	+0.1149
17.04.2025	1.6038	+0.1537
16.04.2025	1.4501	-0.3859
15.04.2025	1.836

Дата	Курс	+/-
21.04.2025	1.3578	+0.0592
20.04.2025	1.2986	-0.3297
19.04.2025	1.6283	-0.0904
18.04.2025	1.7187	+0.1149
17.04.2025	1.6038	+0.1537
16.04.2025	1.4501	-0.3859
15.04.2025	1.836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот