Курсы криптовалют к AXT Tokenized Stock (Ondo)

Bitcoin 76193.76
Эфириум 2412.4
Tether USDt 0.99935
BNB 717.91
XRP 1.3834
USDC 0.99988
Solana 98.8473
TRON 0.33512
Hyperliquid 76.7343
Zcash 1114.05
Dogecoin 0.08142
Monero 509.95
Chainlink 11.2249
UNUS SED LEO 8.8928
Cardano 0.20136
Stellar 0.18916
Decimal 0.49544
Ethena USDe 0.99952
Dai 0.99978
Bitcoin Cash 220.92

Все криптовалюты » AXT Tokenized Stock (Ondo) » Hyperliquid

Курс AXT Tokenized Stock (Ondo) (AXTIon) к Hyperliquid (HYPE)

Обновлено: 15.09.2026 20:10:01


	=
Калькулятор AXTIon - HYPE / Обратный расчет: курс Hyperliquid к AXT Tokenized Stock (Ondo)

Графики

Динамика изменения курса axt tokenized stock (ondo) относительно hyperliquid, за 1 AXTIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса axt tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 20:10	0
15.09 20:00	0
15.09 19:50	0
15.09 19:40	0
15.09 19:30	0
15.09 19:20	0
15.09 19:10	0
15.09 19:03	0.74438	-0.00081
15.09 17:03	0.74519	+0.00315
15.09 15:03	0.74204	+0.00929
15.09 13:03	0.73275	-0.00125
15.09 11:03	0.734	+0.01074
15.09 09:03	0.72326	-0.01269
15.09 07:03	0.73595	+0.01008
15.09 05:03	0.72587	+0.0002
15.09 03:03	0.72567	+0.0099
15.09 01:03	0.71577	+0.01062
14.09 23:03	0.70515	-0.02217
14.09 21:03	0.72732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса axt tokenized stock (ondo) : показать

Дата	Курс	+/-
15.09 20:10	0
15.09 19:50	0	-0.00081
15.09 17:03	0.74519	+0.00315
15.09 15:03	0.74204	+0.00929
15.09 13:03	0.73275	-0.00125
15.09 11:03	0.734	+0.01074
15.09 09:03	0.72326	-0.01269
15.09 07:03	0.73595	+0.01008
15.09 05:03	0.72587	+0.0002
15.09 03:03	0.72567	+0.0099
15.09 01:03	0.71577	+0.01062
14.09 23:03	0.70515	-0.02217
14.09 21:03	0.72732	-0.01485
14.09 19:03	0.74217	-0.00608
14.09 17:03	0.74825	-0.00041
14.09 15:05	0.74866	-0.00216
14.09 13:03	0.75102	-0.01294
14.09 11:05	0.76396	-0.00822
14.09 07:03	0.77216	-0.01741
14.09 05:03	0.78957	-0.05166
14.09 03:03	0.84123	+0.0144
14.09 01:03	0.82683	-0.0056
13.09 23:03	0.83243	+0.00468
13.09 21:03	0.82775	-0.00542
13.09 19:03	0.83317	+0.00138
13.09 17:03	0.83179	-0.00742
13.09 15:03	0.83921	+0.00536
13.09 13:03	0.83385	+0.0055
13.09 11:03	0.82835	+0.01043
13.09 09:03	0.81792	-0.00468
13.09 07:03	0.8226	+0.00286
13.09 05:03	0.81974	+0.00295
13.09 03:03	0.81679	+0.00014
13.09 01:03	0.81665	+0.00024
12.09 23:03	0.81641	+0.00806
12.09 21:03	0.80835	-0.00128
12.09 19:03	0.80963	-0.00131
12.09 17:03	0.81094	-0.00088
12.09 15:03	0.81182	-0.00659
12.09 13:03	0.81841	-0.00406
12.09 11:03	0.82247	-0.0062
12.09 09:15	0.82867	+0.00184
12.09 07:03	0.82375	-0.0027
12.09 05:03	0.82645	+0.00904
12.09 03:03	0.81741	+0.00324
12.09 01:03	0.81417	+0.00814
11.09 23:03	0.80603	-0.00826
11.09 21:03	0.81429	+0.00554
11.09 19:03	0.80875	+0.00531
11.09 17:40	0.80344	-0.0127
11.09 15:43	0.82105	-0.00027
11.09 13:46	0.83877	+0.00491
11.09 11:43	0.83028	+0.00317
11.09 09:21	0.81425	+0.01368
11.09 07:03	0.80194	-0.0036
11.09 05:03	0.80554	-0.00533
11.09 03:03	0.81087	+0.00713
11.09 01:03	0.80374	-0.00528
10.09 23:03	0.80902	-0.00928
10.09 21:03	0.8183	-0.01013
10.09 19:03	0.82843	+0.01232
10.09 17:03	0.81611	+0.0073
10.09 15:03	0.80881	-0.00394
10.09 13:03	0.81275	-0.00232
10.09 11:03	0.81507	-0.00177
10.09 09:03	0.81684	+0.00547
10.09 07:03	0.81137	+0.00097
10.09 05:03	0.8104	-0.01275
10.09 03:03	0.82315	+0.00597
10.09 01:03	0.81718	+0.01104
09.09 23:03	0.80614	-0.00017
09.09 21:03	0.80631	-0.02222
09.09 19:03	0.82853	-0.00195
09.09 17:03	0.83048	+0.04768
09.09 15:03	0.7828	-0.0018
09.09 13:03	0.7846	-0.01048
09.09 11:03	0.79508	-0.00785
09.09 09:03	0.80293	-0.00594
09.09 07:03	0.80887	-0.00696
09.09 05:03	0.81583	+0.0111
09.09 03:03	0.80473	-0.01516
09.09 01:03	0.81989	-0.00362
08.09 23:03	0.82351	-0.00277
08.09 21:03	0.82628

* на графике представлен средесуточный курс axt tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса axt tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	0.75398	-0.07492
13.09.2026	0.8289	+0.01123
12.09.2026	0.81767	-0.00589
11.09.2026	0.82356	+0.00868
10.09.2026	0.81488	+0.00798
09.09.2026	0.8069	+0.02626
08.09.2026	0.78064	+0.04987
07.09.2026	0.73077	+0.01441
06.09.2026	0.71636	-0.02104
05.09.2026	0.7374	+0.03731
04.09.2026	0.70009	+0.0216
03.09.2026	0.67849	-0.00648
02.09.2026	0.68497	-0.01598
01.09.2026	0.70095	-0.02946
31.08.2026	0.73041	+0.01588
30.08.2026	0.71453	-0.00902
29.08.2026	0.72355	-0.04548
28.08.2026	0.76903	-0.06008
27.08.2026	0.82911	+0.01501
26.08.2026	0.8141	-0.03122
25.08.2026	0.84532	-0.01188
23.08.2026	0.8572	-0.01721
22.08.2026	0.87441	-0.10502
21.08.2026	0.97943	-0.04617
20.08.2026	1.0256	-0.2588
19.08.2026	1.2844	-0.2036
18.08.2026	1.488	-0.0094
17.08.2026	1.4974	+0.0765
16.08.2026	1.4209	-0.0193
15.08.2026	1.4402

* на графике представлен средесуточный курс axt tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса axt tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09.2026	0.75398	-0.07492
13.09.2026	0.8289	+0.01123
12.09.2026	0.81767	-0.00589
11.09.2026	0.82356	+0.00868
10.09.2026	0.81488	+0.00798
09.09.2026	0.8069	+0.02626
08.09.2026	0.78064	+0.04987
07.09.2026	0.73077	+0.01441
06.09.2026	0.71636	-0.02104
05.09.2026	0.7374	+0.03731
04.09.2026	0.70009	+0.0216
03.09.2026	0.67849	-0.00648
02.09.2026	0.68497	-0.01598
01.09.2026	0.70095	-0.02946
31.08.2026	0.73041	+0.01588
30.08.2026	0.71453	-0.00902
29.08.2026	0.72355	-0.04548
28.08.2026	0.76903	-0.06008
27.08.2026	0.82911	+0.01501
26.08.2026	0.8141	-0.03122
25.08.2026	0.84532	-0.01188
23.08.2026	0.8572	-0.01721
22.08.2026	0.87441	-0.10502
21.08.2026	0.97943	-0.04617
20.08.2026	1.0256	-0.2588
19.08.2026	1.2844	-0.2036
18.08.2026	1.488	-0.0094
17.08.2026	1.4974	+0.0765
16.08.2026	1.4209	-0.0193
15.08.2026	1.4402	+0.037
14.08.2026	1.4032	+0.0497
13.08.2026	1.3535	-0.0397
12.08.2026	1.3932	+0.0458
11.08.2026	1.3474	-0.2138
10.08.2026	1.5612	-0.0769
09.08.2026	1.6381	+0.0067
08.08.2026	1.6314	+0.1591
07.08.2026	1.4723	+0.1989
06.08.2026	1.2734	+0.0735
05.08.2026	1.1999	-0.0353
04.08.2026	1.2352	+0.0405
03.08.2026	1.1947	+0.0689
02.08.2026	1.1258	-0.0025
01.08.2026	1.1283	+0.0366
31.07.2026	1.0917	+0.31278
30.07.2026	0.77892	+0.02797
29.07.2026	0.75095	-0.05102
28.07.2026	0.80197	-0.02101
27.07.2026	0.82298	+0.02219
26.07.2026	0.80079	-0.01645
25.07.2026	0.81724	-0.05032
24.07.2026	0.86756	-0.05177
23.07.2026	0.91933	-0.00708
22.07.2026	0.92641	+0.06978
21.07.2026	0.85663	+0.08495
20.07.2026	0.77168	+0.02442
19.07.2026	0.74726	-0.01832
18.07.2026	0.76558	+0.01807
17.07.2026	0.74751	-0.01908
16.07.2026	0.76659	-0.06568
15.07.2026	0.83227	-0.00611
14.07.2026	0.83838	+0.02683
13.07.2026	0.81155	-0.04002
12.07.2026	0.85157	+0.00068
11.07.2026	0.85089	-0.03432
10.07.2026	0.88521	-0.04221
09.07.2026	0.92742	+0.0618
08.07.2026	0.86562	+0.01143
07.07.2026	0.85419	-0.01941
06.07.2026	0.8736	+0.01574
05.07.2026	0.85786	+0.01437
04.07.2026	0.84349	-0.02064
03.07.2026	0.86413	-0.0792
02.07.2026	0.94333	-0.11737
01.07.2026	1.0607	-0.0301
30.06.2026	1.0908	-0.002
29.06.2026	1.0928	-0.026
28.06.2026	1.1188	+0.0191
27.06.2026	1.0997	+0.0388
26.06.2026	1.0609	-0.0745
25.06.2026	1.1354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот