Курс азербайджанского маната к Ardor

Обновлено: 19.07.2019 14:50:01


	=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату Обменять азербайджанский манат на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9575

макс: 9.703

за сутки:

9.3445

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.07 14:50	9.3445	+0.0147
19.07 14:40	9.3298	-0.0064
19.07 14:30	9.3362	+0.0455
19.07 14:20	9.2907	-0.0068
19.07 14:10	9.2975	+0.0171
19.07 14:00	9.2804	+0.0318
19.07 13:50	9.2486	-0.0376
19.07 13:40	9.2862	-0.0075
19.07 13:30	9.2937	+0.0301
19.07 13:20	9.2636	-0.0385
19.07 13:10	9.3021	+0.0286
19.07 13:00	9.2735	-0.033
19.07 12:50	9.3065	-0.0058
19.07 12:40	9.3123	-0.0304
19.07 12:30	9.3427	+0.0131
19.07 12:20	9.3296	+0.0216
19.07 12:10	9.308	-0.0052
19.07 12:00	9.3132	+0.0439
19.07 11:50	9.2693	-0.0248
19.07 11:40	9.2941	+0.0705
19.07 11:30	9.2236	+0.1277
19.07 11:20	9.0959	+0.0407
19.07 11:10	9.0552	-0.0287
19.07 11:00	9.0839	-0.0884
19.07 10:50	9.1723	-0.0217
19.07 10:40	9.194	-0.0019
19.07 10:30	9.1959	-0.0139
19.07 10:20	9.2098	-0.0032
19.07 10:10	9.213	+0.0125
19.07 10:00	9.2005	+0.0399
19.07 09:50	9.1606	-0.0128
19.07 09:40	9.1734	+0.0162
19.07 09:30	9.1572	+0.0307
19.07 09:20	9.1265	-0.017
19.07 09:10	9.1435	+0.0048
19.07 09:00	9.1387	-0.0141
19.07 08:50	9.1528	-0.0106
19.07 08:40	9.1634	+0.0145
19.07 08:30	9.1489	-0.0001
19.07 08:20	9.149	+0.0021
19.07 08:10	9.1469	+0.0158
19.07 08:00	9.1311	+0.033
19.07 07:50	9.0981	+0.0087
19.07 07:40	9.0894	-0.0056
19.07 07:30	9.095	-0.0045
19.07 07:20	9.0995	-0.0136
19.07 07:10	9.1131	+0.0363
19.07 07:00	9.0768	-0.0065
19.07 06:50	9.0833	+0.0288
19.07 06:40	9.0545	+0.0157
19.07 06:30	9.0388	+0.0138
19.07 06:20	9.025	-0.0157
19.07 06:10	9.0407	-0.0102
19.07 06:00	9.0509	+0.0066
19.07 05:50	9.0443	-0.0198
19.07 05:40	9.0641	+0.0226
19.07 05:30	9.0415	+0.0107
19.07 05:20	9.0308	-0.0201
19.07 05:10	9.0509	-0.0058
19.07 05:00	9.0567	+0.0073
19.07 04:50	9.0494	-0.016
19.07 04:40	9.0654	+0.0367
19.07 04:30	9.0287	-0.0148
19.07 04:20	9.0435	-0.0206
19.07 04:10	9.0641	-0.0292
19.07 04:00	9.0933	+0.1047
19.07 03:50	8.9886	+0.0311
19.07 03:40	8.9575	-0.0011
19.07 03:30	8.9586	-0.0113
19.07 03:20	8.9699	-0.1497
19.07 03:10	9.1196	-0.1039
19.07 03:00	9.2235	+0.0816
19.07 02:50	9.1419	-0.0946
19.07 02:40	9.2365	+0.0468
19.07 02:30	9.1897	-0.0558
19.07 02:20	9.2455	-0.017
19.07 02:10	9.2625	-0.0683
19.07 02:00	9.3308	+0.031
19.07 01:50	9.2998	-0.0397
19.07 01:40	9.3395	-0.0048
19.07 01:30	9.3443	-0.032
19.07 01:20	9.3763	+0.0281
19.07 01:10	9.3482	-0.0296
19.07 01:00	9.3778	-0.0297
19.07 00:50	9.4075	+0.0224
19.07 00:40	9.3851	-0.0137
19.07 00:30	9.3988	+0.0339
19.07 00:20	9.3649	-0.0194
19.07 00:10	9.3843	-0.0166
19.07 00:00	9.4009	-0.0097
18.07 23:50	9.4106	+0.0172
18.07 23:40	9.3934	+0.0281
18.07 23:30	9.3653	-0.0561
18.07 23:20	9.4214	+0.01
18.07 23:10	9.4114	-0.0475
18.07 23:00	9.4589	+0.009
18.07 22:50	9.4499	+0.0353
18.07 22:40	9.4146	+0.0048
18.07 22:30	9.4098	-0.0053
18.07 22:20	9.4151	+0.0216
18.07 22:10	9.3935	+0.033
18.07 22:00	9.3605	-0.0039
18.07 21:50	9.3644	-0.0208
18.07 21:40	9.3852	-0.006
18.07 21:30	9.3912	+0.0894
18.07 21:20	9.3018	+0.0023
18.07 21:10	9.2995	+0.0009
18.07 21:00	9.2986	+0.0445
18.07 20:50	9.2541	+0.0435
18.07 20:40	9.2106	+0.0017
18.07 20:30	9.2089	+0.0473
18.07 20:20	9.1616	+0.088
18.07 20:10	9.0736	-0.0639
18.07 20:00	9.1375	+0.0734
18.07 19:50	9.0641	-0.0226
18.07 19:40	9.0867	+0.0112
18.07 19:30	9.0755	-0.006
18.07 19:20	9.0815	-0.101
18.07 19:10	9.1825	-0.0062
18.07 19:00	9.1887	-0.0352
18.07 18:50	9.2239	-0.0274
18.07 18:40	9.2513	+0.0027
18.07 18:30	9.2486	+0.0292
18.07 18:20	9.2194	-0.0247
18.07 18:10	9.2441	+0.0911
18.07 18:00	9.153	-0.0268
18.07 17:50	9.1798	-0.1277
18.07 17:40	9.3075	-0.3955
18.07 17:30	9.703	+0.0256
18.07 17:20	9.6774	+0.0554
18.07 17:10	9.622	+0.0428
18.07 17:00	9.5792	+0.037
18.07 16:50	9.5422	-0.013
18.07 16:40	9.5552	-0.0544
18.07 16:30	9.6096	+0.075
18.07 16:20	9.5346	-0.0137
18.07 16:10	9.5483	-0.0956
18.07 16:00	9.6439	+0.1436
18.07 15:50	9.5003	+0.0467
18.07 15:40	9.4536	+0.1018
18.07 15:30	9.3518	+0.0764
18.07 15:20	9.2754	+0.0368
18.07 15:10	9.2386	+0.0477
18.07 15:00	9.1909	+0.0062
18.07 14:50	9.1847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8597

макс: 10.5277

за неделю:

9.3445

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0171
19.07 14:00	9.2804	+0.0286
19.07 13:00	9.2735	-0.0052
19.07 12:00	9.3132	-0.0287
19.07 11:00	9.0839	+0.0125
19.07 10:00	9.2005	+0.0048
19.07 09:00	9.1387	+0.0158
19.07 08:00	9.1311	+0.0363
19.07 07:00	9.0768	-0.0102
19.07 06:00	9.0509	-0.0058
19.07 05:00	9.0567	-0.0292
19.07 04:00	9.0933	-0.1039
19.07 03:00	9.2235	-0.0683
19.07 02:00	9.3308	-0.0296
19.07 01:00	9.3778	-0.0166
19.07 00:00	9.4009	-0.0475
18.07 23:00	9.4589	+0.033
18.07 22:00	9.3605	+0.0009
18.07 21:00	9.2986	-0.0639
18.07 20:00	9.1375	-0.0062
18.07 19:00	9.1887	+0.0911
18.07 18:00	9.153	+0.0428
18.07 17:00	9.5792	-0.0956
18.07 16:00	9.6439	+0.0477
18.07 15:00	9.1909	+0.0102
18.07 14:00	9.1664	-0.0113
18.07 13:00	9.2195	-0.0053
18.07 12:00	9.2978	+0.0349
18.07 11:00	9.1101	+0.0059
18.07 10:00	8.9749	-0.0425
18.07 09:00	8.8665	+0.0089
18.07 08:00	8.9637	-0.0108
18.07 07:00	9.154	+0.0022
18.07 06:00	9.1813	-0.0656
18.07 05:00	9.6118	-0.1699
18.07 04:00	9.7761	-0.0096
18.07 03:00	9.921	+0.1
18.07 02:00	9.7832	-0.0367
18.07 01:00	9.7458	+0.01
18.07 00:00	9.8509	+0.109
17.07 23:00	9.76	+0.0275
17.07 22:00	9.4712	+0.0516
17.07 21:00	9.5507	+0.0186
17.07 20:00	9.7049	-0.1029
17.07 19:00	9.815	-0.013
17.07 18:00	9.9867	-0.0914
17.07 17:00	10.1773	-0.0209
17.07 16:00	10.2082	-0.0052
17.07 15:00	10.5277	-0.059
17.07 14:00	10.346	+0.0847
17.07 13:00	10.1325	+0.0225
17.07 12:00	10.1058	-0.0392
17.07 11:00	10.1054	+0.0253
17.07 10:00	10.144	+0.0215
17.07 09:00	10.1635	-0.0027
17.07 08:00	10.2263	+0.0806
17.07 07:00	10.2153	-0.11
17.07 06:00	10.3614	+0.0424
17.07 05:00	10.16	+0.009
17.07 04:00	10.0366	-0.0399
17.07 03:00	10.0901	+0.0257
17.07 02:00	10.0524	+0.0604
17.07 01:00	9.8737	+0.095
17.07 00:00	9.8623	+0.0297
16.07 23:00	9.8403	+0.0219
16.07 22:00	9.9431	-0.0802
16.07 21:00	9.8908	+0.3105
16.07 20:00	9.6924	+0.2221
16.07 19:00	9.3513	-0.0088
16.07 18:00	9.3811	+0.005
16.07 17:00	9.3996	+0.0309
16.07 16:00	9.2711	+0.0117
16.07 15:00	9.1498	+0.0053
16.07 14:00	9.102	-0.0313
16.07 13:00	9.0925	-0.0004
16.07 12:00	8.983	-0.0548
16.07 11:00	9.0836	-0.0155
16.07 10:00	8.9649	+0.0136
16.07 09:00	8.8808	+0.0565
16.07 08:00	8.8819	+0.1842
16.07 07:00	8.8072	-0.0885
16.07 06:00	8.8896	+0.0338
16.07 05:00	8.7483	-0.0269
16.07 04:00	8.7012	+0.0062
16.07 03:00	8.7497	-0.0474
16.07 02:00	8.7015	-0.0365
16.07 01:00	8.8496	+0.0506
16.07 00:00	8.8207	-0.0714
15.07 23:00	8.8918	+0.095
15.07 22:00	8.7882	+0.0767
15.07 21:00	8.9449	+0.0249
15.07 20:00	8.8351	+0.0228
15.07 19:00	8.8734	+0.0196
15.07 18:00	8.8938	-0.0674
15.07 17:00	8.9975	+0.0045
15.07 16:00	9.1311	+0.0341
15.07 15:00	8.9538	+0.0135
15.07 14:00	8.9495	-0.0248
15.07 13:00	8.9636	+0.0084
15.07 12:00	9.0522	+0.0453
15.07 11:00	8.9027	-0.0692
15.07 10:00	9.0536	+0.0588
15.07 09:00	9.0939	+0.0193
15.07 08:00	9.0329	-0.0185
15.07 07:00	9.0146	+0.0172
15.07 06:00	9.1627	+0.0487
15.07 05:00	9.1945	+0.0444
15.07 04:00	9.151	+0.1026
15.07 03:00	8.6545	+0.0023
15.07 02:00	8.4153	+0.0312
15.07 01:00	8.1909	-0.0231
15.07 00:00	8.2554	-0.0154
14.07 23:00	8.3186	+0.0254
14.07 22:00	8.2573	+0.0095
14.07 04:00	7.2648	+0.0252
14.07 03:00	7.1899	+0.0039
14.07 02:00	7.247	-0.0166
14.07 01:00	7.3678	-0.0086
13.07 23:00	7.3134	-0.0053
13.07 22:00	7.3068	+0.0246
13.07 21:00	7.1945	+0.0246
13.07 20:00	7.1932	-0.012
13.07 19:00	7.1478	-0.0109
13.07 18:00	7.162	-0.0146
13.07 17:00	7.1179	-0.0044
13.07 16:00	7.1579	-0.0121
13.07 15:00	7.1634	-0.0081
13.07 14:00	7.1239	+0.0472
13.07 13:00	6.9764	+0.0046
13.07 12:00	6.9874	+0.0188
13.07 11:00	6.9667	-0.0069
13.07 10:00	6.9096	-0.0226
13.07 09:00	6.9331	-0.0166
13.07 08:00	6.9432	+0.0418
13.07 07:00	6.9516	-0.0045
13.07 06:00	6.915	-0.0091
13.07 05:00	6.887	+0.0088
13.07 04:00	6.905	-0.1087
13.07 03:00	6.8597	-0.0157
13.07 02:00	6.9898	+0.0094
13.07 01:00	7.0129	+0.0086
13.07 00:00	6.9526	-0.0173
12.07 23:00	6.9775	+0.0034
12.07 22:00	6.9641	-0.0293
12.07 21:00	6.9884	+0.0043
12.07 20:00	7.0369	+0.0286
12.07 19:00	7.0943	+0.0692
12.07 18:00	7.0165	-0.0169
12.07 17:00	7.0051	-0.0279
12.07 16:00	7.031	-0.0069
12.07 15:00	7.0367

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 4.6418

макс: 10.5277

за месяц:

9.3445

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.07.2019	9.2848	-0.7413
17.07.2019	10.0261	+0.7409
16.07.2019	9.2852	+0.3166
15.07.2019	8.9686	+1.1564
14.07.2019	7.8122	+0.7228
13.07.2019	7.0894	-0.0307
12.07.2019	7.1201	+0.2004
11.07.2019	6.9197	+0.8638
10.07.2019	6.0559	+0.5107
09.07.2019	5.5452	+0.2304
08.07.2019	5.3148	-0.0325
07.07.2019	5.3473	-0.0018
06.07.2019	5.3491	+0.0404
05.07.2019	5.3087	+0.2786
04.07.2019	5.0301	-0.1318
03.07.2019	5.1619	-0.2843
02.07.2019	5.4462	+0.179
01.07.2019	5.2672	+0.2356
30.06.2019	5.0316	+0.1304
29.06.2019	4.9012	-0.301
28.06.2019	5.2022	-0.0391
27.06.2019	5.2413	+0.5398
26.06.2019	4.7015	-0.1554
25.06.2019	4.8569	-0.1722
24.06.2019	5.0291	+0.1014
23.06.2019	4.9277	-0.0359
22.06.2019	4.9636	-0.0683
21.06.2019	5.0319	+0.2482
20.06.2019	4.7837	+0.1419
19.06.2019	4.6418	-0.7978
18.06.2019	5.4396

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 4.6418

макс: 10.5277

за квартал:

9.3445

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.07.2019	9.2848	-0.7413
17.07.2019	10.0261	+0.7409
16.07.2019	9.2852	+0.3166
15.07.2019	8.9686	+1.1564
14.07.2019	7.8122	+0.7228
13.07.2019	7.0894	-0.0307
12.07.2019	7.1201	+0.2004
11.07.2019	6.9197	+0.8638
10.07.2019	6.0559	+0.5107
09.07.2019	5.5452	+0.2304
08.07.2019	5.3148	-0.0325
07.07.2019	5.3473	-0.0018
06.07.2019	5.3491	+0.0404
05.07.2019	5.3087	+0.2786
04.07.2019	5.0301	-0.1318
03.07.2019	5.1619	-0.2843
02.07.2019	5.4462	+0.179
01.07.2019	5.2672	+0.2356
30.06.2019	5.0316	+0.1304
29.06.2019	4.9012	-0.301
28.06.2019	5.2022	-0.0391
27.06.2019	5.2413	+0.5398
26.06.2019	4.7015	-0.1554
25.06.2019	4.8569	-0.1722
24.06.2019	5.0291	+0.1014
23.06.2019	4.9277	-0.0359
22.06.2019	4.9636	-0.0683
21.06.2019	5.0319	+0.2482
20.06.2019	4.7837	+0.1419
19.06.2019	4.6418	-0.7978
18.06.2019	5.4396	-0.128
17.06.2019	5.5676	-0.1011
16.06.2019	5.6687	+0.004
15.06.2019	5.6647	-0.0694
14.06.2019	5.7341	+0.2382
13.06.2019	5.4959	-0.0594
12.06.2019	5.5553	-0.242
11.06.2019	5.7973	-0.1509
10.06.2019	5.9482	+0.0738
09.06.2019	5.8744	+0.4737
08.06.2019	5.4007	-0.2273
07.06.2019	5.628	-1.6576
06.06.2019	7.2856	+0.0972
05.06.2019	7.1884	+0.0267
04.06.2019	7.1617	+0.6173
03.06.2019	6.5444	-0.1639
02.06.2019	6.7083	-0.2147
01.06.2019	6.923	-0.2021
31.05.2019	7.1251	+0.3516
30.05.2019	6.7735	-0.0023
29.05.2019	6.7758	+0.1846
28.05.2019	6.5912	-0.4298
27.05.2019	7.021	-0.1963
26.05.2019	7.2173	+0.0043
25.05.2019	7.213	+0.0131
24.05.2019	7.1999	-0.1967
23.05.2019	7.3966	+0.417
22.05.2019	6.9796	-0.4901
21.05.2019	7.4697	-0.2802
20.05.2019	7.7499	+0.1329
19.05.2019	7.617	-0.13
18.05.2019	7.747	+0.0194
17.05.2019	7.7276	+0.9119
16.05.2019	6.8157	-0.3477
15.05.2019	7.1634	-0.5399
14.05.2019	7.7033	-0.0584
13.05.2019	7.7617	-0.1286
12.05.2019	7.8903	-0.1339
11.05.2019	8.0242	-0.6174
10.05.2019	8.6416	-0.1215
09.05.2019	8.7631	-0.0397
08.05.2019	8.8028	+0.2488
07.05.2019	8.554	-0.1994
06.05.2019	8.7534	+0.0779
05.05.2019	8.6755	-0.0526
04.05.2019	8.7281	-0.0279
03.05.2019	8.756	-0.0098
02.05.2019	8.7658	+0.0117
01.05.2019	8.7541	-0.2399
30.04.2019	8.994	+0.0947
29.04.2019	8.8993	+0.2787
28.04.2019	8.6206	-0.2665
27.04.2019	8.8871	-0.0559
26.04.2019	8.943	+0.8841
25.04.2019	8.0589	+0.2812
24.04.2019	7.7777	+0.5378
23.04.2019	7.2399	-0.0835
22.04.2019	7.3234	+0.0318
21.04.2019	7.2916	+0.0731
20.04.2019	7.2185	-0.0329
19.04.2019	7.2514