Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ardor
Курс азербайджанского маната к Ardor
Обновлено: 20.01.2021 08:40:01
= | ||
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату
|
Оценить!
0
10010

Графики
Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6554макс: 7.1974за сутки:
7.08 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 20.01 08:40 7.08 -0.0531 20.01 08:30 7.1331 +0.0118 20.01 08:20 7.1213 +0.0179 20.01 08:10 7.1034 -0.0189 20.01 08:00 7.1223 -0.0191 20.01 07:50 7.1414 +0.0424 20.01 07:40 7.099 +0.0136 20.01 07:30 7.0854 -0.112 20.01 07:20 7.1974 +0.0369 20.01 07:10 7.1605 +0.0168 20.01 07:00 7.1437 -0.0405 20.01 06:50 7.1842 +0.0732 20.01 06:40 7.111 +0.1196 20.01 06:30 6.9914 +0.0138 20.01 06:20 6.9776 +0.0648 20.01 06:10 6.9128 -0.0079 20.01 06:00 6.9207 -0.0409 20.01 05:50 6.9616 +0.034 20.01 05:40 6.9276 +0.0015 20.01 05:30 6.9261 +0.0078 20.01 05:20 6.9183 -0.0048 20.01 05:10 6.9231 +0.0498 20.01 05:00 6.8733 -0.0449 20.01 04:50 6.9182 +0.0243 20.01 04:40 6.8939 -0.0333 20.01 04:30 6.9272 +0.0275 20.01 04:20 6.8997 +0.0326 20.01 04:10 6.8671 -0.0216 20.01 04:00 6.8887 +0.0179 20.01 03:50 6.8708 +0.0445 20.01 03:40 6.8263 -0.0094 20.01 03:30 6.8357 -0.0264 20.01 03:20 6.8621 +0.1047 20.01 03:10 6.7574 +0.0515 20.01 03:00 6.7059 +0.0012 20.01 02:50 6.7047 -0.0167 20.01 02:40 6.7214 +0.023 20.01 02:30 6.6984 -0.0055 20.01 02:20 6.7039 +0.0012 20.01 02:10 6.7027 -0.0103 20.01 02:00 6.713 +0.0104 20.01 01:50 6.7026 -0.0253 20.01 01:40 6.7279 +0.0313 20.01 01:30 6.6966 +0.0194 20.01 01:20 6.6772 -0.0128 20.01 01:10 6.69 -0.0459 20.01 01:00 6.7359 +0.0298 20.01 00:50 6.7061 -0.0353 20.01 00:40 6.7414 +0.0375 20.01 00:30 6.7039 -0.0141 20.01 00:20 6.718 -0.0022 20.01 00:10 6.7202 -0.0179 20.01 00:00 6.7381 -0.0079 19.01 23:50 6.746 +0.0176 19.01 23:40 6.7284 -0.0191 19.01 23:30 6.7475 +0.0083 19.01 23:20 6.7392 +0.0012 19.01 23:10 6.738 -0.0388 19.01 23:00 6.7768 +0.0031 19.01 22:50 6.7737 -0.0059 19.01 22:40 6.7796 +0.0187 19.01 22:30 6.7609 -0.0017 19.01 22:20 6.7626 -0.0173 19.01 22:10 6.7799 +0.012 19.01 22:00 6.7679 +0.0084 19.01 21:50 6.7595 -0.0366 19.01 21:40 6.7961 +0.032 19.01 21:30 6.7641 +0.0098 19.01 21:20 6.7543 -0.0034 19.01 21:10 6.7577 +0.0361 19.01 21:00 6.7216 +0.0011 19.01 20:50 6.7205 -0.0204 19.01 20:40 6.7409 +0.0199 19.01 20:30 6.721 -0.0048 19.01 20:20 6.7258 -0.0041 19.01 20:10 6.7299 +0.0281 19.01 20:00 6.7018 -0.0046 19.01 19:50 6.7064 +0.0008 19.01 19:40 6.7056 +0.0122 19.01 19:30 6.6934 +0.0233 19.01 19:20 6.6701 -0.0109 19.01 19:10 6.681 -0.0432 19.01 19:00 6.7242 +0.0022 19.01 18:50 6.722 -0.0547 19.01 18:40 6.7767 +0.0192 19.01 18:30 6.7575 +0.0024 19.01 18:20 6.7551 +0.0433 19.01 18:10 6.7118 -0.0272 19.01 18:00 6.739 -0.0381 19.01 17:50 6.7771 +0.0346 19.01 17:40 6.7425 +0.0097 19.01 17:30 6.7328 -0.002 19.01 17:20 6.7348 +0.0014 19.01 17:10 6.7334 -0.0108 19.01 17:00 6.7442 -0.0352 19.01 16:50 6.7794 -0.0103 19.01 16:40 6.7897 -0.0247 19.01 16:30 6.8144 -0.0021 19.01 16:20 6.8165 -0.0036 19.01 16:10 6.8201 -0.0294 19.01 16:00 6.8495 +0.0494 19.01 15:50 6.8001 +0.092 19.01 15:40 6.7081 +0.0062 19.01 15:30 6.7019 +0.0157 19.01 15:20 6.6862 +0.0308 19.01 15:10 6.6554 -0.022 19.01 15:00 6.6774 -0.0449 19.01 14:50 6.7223 +0.0036 19.01 14:40 6.7187 +0.0208 19.01 14:30 6.6979 -0.0336 19.01 14:20 6.7315 +0.0291 19.01 14:10 6.7024 -0.0129 19.01 14:00 6.7153 -0.0483 19.01 13:50 6.7636 -0.0089 19.01 13:40 6.7725 +0.0176 19.01 13:30 6.7549 +0.0063 19.01 13:20 6.7486 -0.0222 19.01 13:10 6.7708 +0.0358 19.01 13:00 6.735 -0.0249 19.01 12:50 6.7599 +0.003 19.01 12:40 6.7569 +0.0073 19.01 12:30 6.7496 +0.0085 19.01 12:20 6.7411 -0.0176 19.01 12:10 6.7587 -0.0236 19.01 12:00 6.7823 +0.009 19.01 11:50 6.7733 -0.0076 19.01 11:40 6.7809 +0.0075 19.01 11:30 6.7734 -0.0033 19.01 11:20 6.7767 +0.008 19.01 11:10 6.7687 +0.0093 19.01 11:00 6.7594 +0.0221 19.01 10:50 6.7373 +0.0076 19.01 10:40 6.7297 -0.0376 19.01 10:30 6.7673 -0.0005 19.01 10:20 6.7678 -0.0052 19.01 10:10 6.773 -0.0139 19.01 10:00 6.7869 -0.0461 19.01 09:50 6.833 -0.0377 19.01 09:40 6.8707 -0.0351 19.01 09:30 6.9058 -0.0074 19.01 09:20 6.9132 +0.0354 19.01 09:10 6.8778 +0.087 19.01 09:00 6.7908 +0.0554 19.01 08:50 6.7354 +0.0131 19.01 08:40 6.7223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6412макс: 8.3465за неделю:
7.08 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- -0.0189 20.01 08:00 7.1223 +0.0168 20.01 07:00 7.1437 -0.0079 20.01 06:00 6.9207 +0.0498 20.01 05:00 6.8733 -0.0216 20.01 04:00 6.8887 +0.0515 20.01 03:00 6.7059 -0.0103 20.01 02:00 6.713 -0.0459 20.01 01:00 6.7359 -0.0179 20.01 00:00 6.7381 -0.0388 19.01 23:00 6.7768 +0.012 19.01 22:00 6.7679 +0.0361 19.01 21:00 6.7216 +0.0281 19.01 20:00 6.7018 -0.0432 19.01 19:00 6.7242 -0.0272 19.01 18:00 6.739 -0.0108 19.01 17:00 6.7442 -0.0294 19.01 16:00 6.8495 -0.022 19.01 15:00 6.6774 -0.0129 19.01 14:00 6.7153 +0.0358 19.01 13:00 6.735 -0.0236 19.01 12:00 6.7823 +0.0093 19.01 11:00 6.7594 -0.0139 19.01 10:00 6.7869 +0.087 19.01 09:00 6.7908 -0.0051 19.01 08:00 6.7177 -0.0826 19.01 07:00 6.7449 +0.0264 19.01 06:00 6.6582 -0.0521 19.01 05:00 6.8705 -0.0595 19.01 04:00 6.792 -0.0947 19.01 03:00 6.9604 -0.0542 19.01 02:00 7.0023 +0.0112 19.01 01:00 6.9128 -0.0196 19.01 00:00 6.9046 +0.028 18.01 23:00 6.9177 +0.0374 18.01 22:00 6.9205 -0.0192 18.01 21:00 6.9713 +0.0511 18.01 20:00 6.9947 -0.023 18.01 17:00 7.1701 +0.0159 18.01 16:00 7.1623 -0.042 18.01 15:00 7.1231 +0.1059 18.01 14:00 7.1175 +0.0029 18.01 13:00 7.0692 -0.0474 18.01 12:00 7.1735 +0.0035 18.01 11:00 7.2212 +0.0008 18.01 10:00 7.2447 +0.0291 18.01 09:00 7.2021 -0.0024 18.01 08:00 7.2472 -0.0038 18.01 07:00 7.3086 +0.0146 18.01 06:00 7.1599 -0.0172 18.01 05:00 7.1849 +0.03 18.01 02:00 7.0752 -0.0155 18.01 01:00 7.1646 +0.0054 18.01 00:00 7.1828 +0.0191 17.01 23:00 7.185 -0.036 17.01 22:00 7.2228 -0.05 17.01 21:00 7.2197 -0.0403 17.01 20:00 7.2072 -0.0009 17.01 19:00 7.2026 +0.0496 17.01 18:00 7.3097 +0.0577 17.01 17:00 7.3235 -0.0041 17.01 16:00 7.2863 +0.0498 17.01 15:00 7.3155 +0.0252 17.01 14:00 7.3408 -0.0237 17.01 13:00 7.4146 +0.1158 17.01 11:00 7.3868 +0.0412 17.01 10:00 7.3263 -0.0229 17.01 09:00 7.2615 +0.0373 17.01 08:00 7.1065 -0.127 17.01 07:00 7.0702 -0.0132 17.01 06:00 6.9908 +0.0665 17.01 05:00 6.8048 -0.0452 17.01 04:00 6.9125 +0.0025 17.01 02:00 7.2169 +0.0778 17.01 01:00 7.2366 -0.0118 17.01 00:00 7.1594 -0.0367 16.01 23:00 7.193 +0.0496 16.01 22:00 7.2476 +0.0004 16.01 21:00 7.2316 -0.0506 16.01 20:00 7.2423 +0.0003 16.01 19:00 7.1733 +0.0442 16.01 18:00 7.2217 +0.0114 16.01 17:00 7.2057 -0.0132 16.01 16:00 7.1849 -0.0063 16.01 15:00 7.1477 -0.0062 16.01 14:00 7.1796 -0.0258 16.01 13:00 7.1752 +0.0621 16.01 12:00 7.2075 -0.0197 16.01 11:00 7.2061 -0.0537 16.01 10:00 7.2904 +0.0382 16.01 09:00 7.3446 +0.065 16.01 08:00 7.0854 +0.1021 16.01 07:00 7.1799 -0.0256 16.01 06:00 7.4472 -0.0936 16.01 05:00 7.4383 -0.0075 16.01 04:00 7.4482 +0.1032 16.01 02:00 7.5245 +0.053 16.01 01:00 7.6969 -0.0248 16.01 00:00 7.7551 +0.0829 15.01 23:00 7.7333 -0.0605 15.01 21:00 7.7389 +0.0202 15.01 20:00 7.6772 +0.1809 15.01 19:00 7.8713 +0.0015 15.01 18:00 7.5728 -0.0117 15.01 17:00 7.5051 +0.0533 15.01 16:00 7.5063 +0.0748 15.01 15:00 7.353 +0.0169 15.01 14:00 7.3176 -0.0042 15.01 13:00 7.3316 +0.0452 15.01 12:00 7.3926 -0.0379 15.01 11:00 7.5175 -0.0172 15.01 10:00 7.5914 -0.0263 15.01 08:00 7.4956 +0.0118 15.01 07:00 7.474 -0.0149 15.01 05:00 7.3112 +0.0096 15.01 04:00 7.2701 +0.1202 15.01 03:00 7.1134 +0.0227 15.01 02:00 7.235 +0.0083 15.01 01:00 7.2682 +0.0021 15.01 00:00 7.278 +0.007 14.01 23:00 7.2472 -0.0114 14.01 22:00 7.3172 -0.0388 14.01 21:00 7.2775 -0.0117 14.01 20:00 7.2378 -0.0035 14.01 19:00 7.2213 +0.0017 14.01 18:00 7.2132 +0.056 14.01 17:00 7.1188 +0.0047 14.01 16:00 7.1615 -0.0588 14.01 15:00 7.1301 -0.1042 14.01 14:00 7.18 +0.0363 14.01 13:00 7.105 +0.2068 14.01 12:00 6.6412 -0.0289 14.01 11:00 7.3695 -0.0155 14.01 10:00 7.4755 +0.0112 14.01 09:00 7.3985 -0.151 14.01 08:00 7.6071 +0.0801 14.01 07:00 7.5806 +0.054 14.01 06:00 7.5893 -0.0201 14.01 04:00 7.5371 -0.0441 14.01 02:00 7.7552 -0.2247 14.01 00:00 7.959 -0.0633 13.01 23:00 7.8997 -0.0361 13.01 22:00 7.8714 +0.0208 13.01 21:00 7.8607 +0.0387 13.01 20:00 7.884 +0.0009 13.01 19:00 8.0095 +0.1063 13.01 18:00 8.0097 +0.0014 13.01 17:00 8.0235 +0.1305 13.01 16:00 8.0454 +0.0452 13.01 14:00 8.0084 -0.0658 13.01 13:00 8.0784 -0.0228 13.01 12:00 8.164 +0.0173 13.01 11:00 8.053 +0.0566 13.01 10:00 8.2024 -0.0012 13.01 09:00 8.3465 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 6.6412макс: 9.4971за месяц:
7.08 Дата Курс +/- 19.01.2021 6.7518 -0.3517 18.01.2021 7.1035 -0.0866 17.01.2021 7.1901 -0.0514 16.01.2021 7.2415 -0.2909 15.01.2021 7.5324 +0.2295 14.01.2021 7.3029 -0.767 13.01.2021 8.0699 -0.1014 12.01.2021 8.1713 +0.1861 11.01.2021 7.9852 +1.0327 10.01.2021 6.9525 -0.1523 09.01.2021 7.1048 +0.029 08.01.2021 7.0758 +0.2755 07.01.2021 6.8003 -0.9925 06.01.2021 7.7928 -0.4136 05.01.2021 8.2064 +0.0928 04.01.2021 8.1136 +0.45 03.01.2021 7.6636 +0.1826 02.01.2021 7.481 -0.0582 01.01.2021 7.5392 -0.7178 31.12.2020 8.257 -0.3524 30.12.2020 8.6094 -0.5718 29.12.2020 9.1812 +0.5305 28.12.2020 8.6507 -0.056 27.12.2020 8.7067 -0.2396 26.12.2020 8.9463 +0.1859 25.12.2020 8.7604 -0.7367 24.12.2020 9.4971 +0.4662 23.12.2020 9.0309 +0.3841 22.12.2020 8.6468 +0.2371 21.12.2020 8.4097 +0.5986 20.12.2020 7.8111 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 6.6412макс: 12.6176за квартал:
7.08 Дата Курс +/- 19.01.2021 6.7518 -0.3517 18.01.2021 7.1035 -0.0866 17.01.2021 7.1901 -0.0514 16.01.2021 7.2415 -0.2909 15.01.2021 7.5324 +0.2295 14.01.2021 7.3029 -0.767 13.01.2021 8.0699 -0.1014 12.01.2021 8.1713 +0.1861 11.01.2021 7.9852 +1.0327 10.01.2021 6.9525 -0.1523 09.01.2021 7.1048 +0.029 08.01.2021 7.0758 +0.2755 07.01.2021 6.8003 -0.9925 06.01.2021 7.7928 -0.4136 05.01.2021 8.2064 +0.0928 04.01.2021 8.1136 +0.45 03.01.2021 7.6636 +0.1826 02.01.2021 7.481 -0.0582 01.01.2021 7.5392 -0.7178 31.12.2020 8.257 -0.3524 30.12.2020 8.6094 -0.5718 29.12.2020 9.1812 +0.5305 28.12.2020 8.6507 -0.056 27.12.2020 8.7067 -0.2396 26.12.2020 8.9463 +0.1859 25.12.2020 8.7604 -0.7367 24.12.2020 9.4971 +0.4662 23.12.2020 9.0309 +0.3841 22.12.2020 8.6468 +0.2371 21.12.2020 8.4097 +0.5986 20.12.2020 7.8111 -0.1125 19.12.2020 7.9236 -0.6001 18.12.2020 8.5237 -0.0018 17.12.2020 8.5255 -0.2801 16.12.2020 8.8056 +0.0415 15.12.2020 8.7641 -0.2141 14.12.2020 8.9782 -0.2108 13.12.2020 9.189 -0.4684 12.12.2020 9.6574 -0.0886 11.12.2020 9.746 +0.2901 10.12.2020 9.4559 +0.0439 09.12.2020 9.412 +0.5235 08.12.2020 8.8885 +0.299 07.12.2020 8.5895 +0.1262 06.12.2020 8.4633 -0.2735 05.12.2020 8.7368 +0.1872 04.12.2020 8.5496 +0.4224 03.12.2020 8.1272 -0.2567 02.12.2020 8.3839 +0.2648 01.12.2020 8.1191 +0.0089 30.11.2020 8.1102 -0.6579 29.11.2020 8.7681 +0.0138 28.11.2020 8.7543 -0.766 27.11.2020 9.5203 +1.4248 26.11.2020 8.0955 -0.2711 25.11.2020 8.3666 -0.9188 24.11.2020 9.2854 -0.799 23.11.2020 10.0844 -0.2221 22.11.2020 10.3065 -0.5579 21.11.2020 10.8644 -0.2834 20.11.2020 11.1478 -0.1533 19.11.2020 11.3011 +0.17 18.11.2020 11.1311 +0.4892 17.11.2020 10.6419 -0.1103 16.11.2020 10.7522 +0.1401 15.11.2020 10.6121 +0.1312 14.11.2020 10.4809 -0.3635 13.11.2020 10.8444 -0.0037 12.11.2020 10.8481 +0.1899 11.11.2020 10.6582 +0.2216 10.11.2020 10.4366 -0.6161 09.11.2020 11.0527 -0.499 08.11.2020 11.5517 +0.2387 07.11.2020 11.313 -0.3378 06.11.2020 11.6508 -0.7383 05.11.2020 12.3891 -0.2285 04.11.2020 12.6176 +0.0947 03.11.2020 12.5229 +0.5996 02.11.2020 11.9233 -0.617 01.11.2020 12.5403 +0.1268 31.10.2020 12.4135 +0.042 30.10.2020 12.3715 +0.4739 29.10.2020 11.8976 +0.3497 28.10.2020 11.5479 +0.2286 27.10.2020 11.3193 +0.0084 26.10.2020 11.3109 +0.1063 25.10.2020 11.2046 +0.4254 24.10.2020 10.7792 -0.3506 23.10.2020 11.1298 -0.4029 22.10.2020 11.5327 -0.2291 21.10.2020 11.7618