Курс азербайджанского маната к Ardor

Обновлено: 17.11.2019 05:00:01


	=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату Обменять азербайджанский манат на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7639

макс: 11.1676

за сутки:

10.8368

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
17.11 05:00	10.8368	-0.0503
17.11 04:50	10.8871	+0.0262
17.11 04:40	10.8609	+0.0441
17.11 04:30	10.8168	+0.0529
17.11 04:20	10.7639	-0.1043
17.11 04:10	10.8682	-0.0509
17.11 04:00	10.9191	+0.0245
17.11 03:50	10.8946	+0.0387
17.11 03:40	10.8559	-0.0676
17.11 03:30	10.9235	+0.0584
17.11 03:20	10.8651	-0.075
17.11 03:10	10.9401	-0.0108
17.11 03:00	10.9509	+0.0153
17.11 02:50	10.9356	-0.0292
17.11 02:40	10.9648	-0.0399
17.11 02:30	11.0047	-0.0069
17.11 02:20	11.0116	+0.0164
17.11 02:10	10.9952	+0.0376
17.11 02:00	10.9576	+0.0224
17.11 01:50	10.9352	-0.0088
17.11 01:40	10.944	+0.0058
17.11 01:30	10.9382	-0.0229
17.11 01:20	10.9611	+0.0323
17.11 01:10	10.9288	-0.0273
17.11 01:00	10.9561	+0.0006
17.11 00:50	10.9555	+0.044
17.11 00:40	10.9115	+0.0001
17.11 00:30	10.9114	-0.0404
17.11 00:20	10.9518	-0.0105
17.11 00:10	10.9623	+0.0429
17.11 00:00	10.9194	-0.0649
16.11 23:50	10.9843	+0.0483
16.11 23:40	10.936	-0.0661
16.11 23:30	11.0021	+0.0854
16.11 23:20	10.9167	-0.0586
16.11 23:10	10.9753	+0.0026
16.11 23:00	10.9727	-0.0152
16.11 22:50	10.9879	+0.054
16.11 22:40	10.9339	+0.0204
16.11 22:30	10.9135	-0.045
16.11 22:20	10.9585	-0.0049
16.11 22:10	10.9634	+0.0187
16.11 22:00	10.9447	+0.0405
16.11 21:50	10.9042	-0.0682
16.11 21:40	10.9724	+0.013
16.11 21:30	10.9594	-0.0036
16.11 21:20	10.963	+0.0389
16.11 21:10	10.9241	-0.0293
16.11 21:00	10.9534	+0.0704
16.11 20:50	10.883	-0.05
16.11 20:40	10.933	-0.0125
16.11 20:30	10.9455	+0.0049
16.11 20:20	10.9406	-0.0411
16.11 20:10	10.9817	+0.0492
16.11 20:00	10.9325	-0.0053
16.11 19:50	10.9378	-0.0611
16.11 19:40	10.9989	+0.0779
16.11 19:30	10.921	-0.0424
16.11 19:20	10.9634	+0.0006
16.11 19:10	10.9628	+0.0405
16.11 19:00	10.9223	+0.011
16.11 18:50	10.9113	-0.0504
16.11 18:40	10.9617	-0.0726
16.11 18:30	11.0343	+0.0527
16.11 18:20	10.9816	-0.0131
16.11 18:10	10.9947	-0.0826
16.11 18:00	11.0773	+0.1018
16.11 17:50	10.9755	-0.0943
16.11 17:40	11.0698	+0.0315
16.11 17:30	11.0383	-0.1293
16.11 17:20	11.1676	+0.0504
16.11 17:10	11.1172	+0.0963
16.11 17:00	11.0209	-0.0573
16.11 16:50	11.0782	+0.0505
16.11 16:40	11.0277	-0.0494
16.11 16:30	11.0771	-0.0228
16.11 16:20	11.0999	+0.0196
16.11 16:10	11.0803	-0.0783
16.11 16:00	11.1586	+0.0737
16.11 15:50	11.0849	+0.0079
16.11 15:40	11.077	+0.0335
16.11 15:30	11.0435	+0.027
16.11 15:20	11.0165	-0.0067
16.11 15:10	11.0232	+0.0136
16.11 15:00	11.0096	-0.0736
16.11 14:50	11.0832	+0.0003
16.11 14:40	11.0829	-0.0337
16.11 14:30	11.1166	+0.0632
16.11 14:20	11.0534	+0.0444
16.11 14:10	11.009	+0.0113
16.11 14:00	10.9977	+0.0309
16.11 13:50	10.9668	+0.0465
16.11 13:40	10.9203	-0.0609
16.11 13:30	10.9812	-0.0229
16.11 13:20	11.0041	-0.0395
16.11 13:10	11.0436	+0.0487
16.11 13:00	10.9949	-0.0302
16.11 12:50	11.0251	+0.0269
16.11 12:40	10.9982	+0.0014
16.11 12:30	10.9968	+0.0064
16.11 12:20	10.9904	-0.0969
16.11 12:10	11.0873	+0.0608
16.11 12:00	11.0265	-0.0536
16.11 11:50	11.0801	+0.0247
16.11 11:40	11.0554	-0.0098
16.11 11:30	11.0652	+0.0035
16.11 11:20	11.0617	+0.0313
16.11 11:10	11.0304	-0.0191
16.11 11:00	11.0495	-0.0086
16.11 10:50	11.0581	+0.013
16.11 10:40	11.0451	-0.0555
16.11 10:30	11.1006	+0.0427
16.11 10:20	11.0579	-0.0168
16.11 10:10	11.0747	+0.0195
16.11 10:00	11.0552	-0.0042
16.11 09:50	11.0594	-0.0467
16.11 09:40	11.1061	-0.0031
16.11 09:30	11.1092	+0.0271
16.11 09:20	11.0821	+0.0043
16.11 09:10	11.0778	+0.0596
16.11 09:00	11.0182	-0.0662
16.11 08:50	11.0844	-0.0279
16.11 08:40	11.1123	+0.0659
16.11 08:30	11.0464	-0.0562
16.11 08:20	11.1026	+0.0878
16.11 08:10	11.0148	-0.0396
16.11 08:00	11.0544	+0.0049
16.11 07:50	11.0495	+0.0081
16.11 07:40	11.0414	-0.0319
16.11 07:30	11.0733	+0.0469
16.11 07:20	11.0264	-0.0157
16.11 07:10	11.0421	+0.0608
16.11 07:00	10.9813	-0.0419
16.11 06:50	11.0232	+0.0037
16.11 06:40	11.0195	+0.0436
16.11 06:30	10.9759	-0.0086
16.11 06:20	10.9845	+0.0158
16.11 06:10	10.9687	-0.0613
16.11 06:00	11.03	+0.0609
16.11 05:50	10.9691	-0.092
16.11 05:40	11.0611	+0.0272
16.11 05:30	11.0339	-0.0209
16.11 05:20	11.0548	+0.0301
16.11 05:10	11.0247	+0.0049
16.11 05:00	11.0198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5166

макс: 11.1676

за неделю:

10.8368

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
17.11 05:00	10.8368	-0.0509
17.11 04:00	10.9191	-0.0108
17.11 03:00	10.9509	+0.0376
17.11 02:00	10.9576	-0.0273
17.11 01:00	10.9561	+0.0429
17.11 00:00	10.9194	+0.0026
16.11 23:00	10.9727	+0.0187
16.11 22:00	10.9447	-0.0293
16.11 21:00	10.9534	+0.0492
16.11 20:00	10.9325	+0.0405
16.11 19:00	10.9223	-0.0826
16.11 18:00	11.0773	+0.0963
16.11 17:00	11.0209	-0.0783
16.11 16:00	11.1586	+0.0136
16.11 15:00	11.0096	+0.0113
16.11 14:00	10.9977	+0.0487
16.11 13:00	10.9949	+0.0608
16.11 12:00	11.0265	-0.0191
16.11 11:00	11.0495	+0.0195
16.11 10:00	11.0552	+0.0596
16.11 09:00	11.0182	-0.0396
16.11 08:00	11.0544	+0.0608
16.11 07:00	10.9813	-0.0613
16.11 06:00	11.03	+0.0049
16.11 05:00	11.0198	-0.0398
16.11 04:00	11.0412	-0.0224
16.11 03:00	11.0475	-0.0338
16.11 02:00	11.073	-0.0292
16.11 01:00	11.0652	-0.0696
16.11 00:00	11.099	-0.0734
15.11 23:00	11.0836	-0.0294
15.11 22:00	11.0239	+0.0693
15.11 21:00	11.0064	-0.0664
15.11 20:00	11.1165	-0.0139
15.11 19:00	11.0269	+0.089
15.11 18:00	11.1009	+0.1074
15.11 17:00	10.8754	-0.0918
15.11 16:00	11.0246	+0.001
15.11 15:00	11.0207	-0.0321
15.11 14:00	11.0159	-0.0131
15.11 13:00	11.0296	-0.082
15.11 12:00	11.0298	+0.0493
15.11 11:00	10.9714	+0.0804
15.11 10:00	10.9397	+0.0562
15.11 09:00	10.9465	+0.037
15.11 08:00	10.9446	-0.044
15.11 07:00	11.0087	+0.0219
15.11 06:00	10.9109	+0.0698
15.11 05:00	10.9164	-0.0019
15.11 04:00	10.8818	+0.0233
15.11 03:00	10.8997	+0.034
15.11 02:00	10.8324	+0.0091
15.11 01:00	10.9439	+0.0097
15.11 00:00	10.8911	-0.0443
14.11 23:00	10.9083	+0.0442
14.11 22:00	10.9567	-0.0121
14.11 21:00	10.8686	+0.1348
14.11 20:00	10.8897	+0.0836
14.11 19:00	10.9304	+0.0776
14.11 18:00	10.9633	+0.0165
14.11 17:00	10.9068	-0.0083
14.11 16:00	11.0352	+0.0346
14.11 15:00	10.994	-0.0012
14.11 14:00	10.9025	+0.0467
14.11 13:00	10.905	-0.0147
14.11 12:00	10.9074	+0.0222
14.11 11:00	10.8299	+0.0512
14.11 10:00	10.8026	+0.0405
14.11 09:00	10.7762	+0.0694
14.11 08:00	10.7635	-0.049
14.11 07:00	10.7296	+0.0464
14.11 06:00	10.7137	-0.06
14.11 05:00	10.722	-0.0278
14.11 04:00	10.6706	-0.003
14.11 03:00	10.5984	-0.0643
14.11 02:00	10.6579	-0.0421
14.11 01:00	10.6737	-0.002
14.11 00:00	10.5651	+0.0272
13.11 23:00	10.5543	-0.0708
13.11 22:00	10.5648	-0.0535
13.11 21:00	10.5427	-0.0556
13.11 20:00	10.5564	+0.0618
13.11 19:00	10.5166	+0.0028
13.11 18:00	10.6273	-0.1092
13.11 17:00	10.6413	-0.0184
13.11 16:00	10.5551	+0.0493
13.11 15:00	10.6129	-0.0022
13.11 14:00	10.6031	-0.0083
13.11 13:00	10.5671	+0.0182
13.11 12:00	10.6541	-0.0059
13.11 11:00	10.7449	+0.0221
13.11 10:00	10.5232	+0.0112
13.11 09:00	10.6509	-0.0128
13.11 08:00	10.6493	-0.0046
13.11 07:00	10.6321	-0.0376
13.11 06:00	10.5987	-0.0417
13.11 05:00	10.6103	-0.0512
13.11 04:00	10.6725	+0.0709
13.11 03:00	10.5858	-0.0206
13.11 02:00	10.6273	-0.0183
13.11 01:00	10.6119	-0.0396
13.11 00:00	10.6839	+0.0633
12.11 23:00	10.6164	+0.0396
12.11 22:00	10.666	-0.0214
12.11 21:00	10.7069	+0.0559
12.11 20:00	10.6987	+0.1084
12.11 19:00	10.5769	-0.0003
12.11 18:00	10.6373	+0.0283
12.11 17:00	10.6159	+0.096
12.11 16:00	10.6575	-0.0047
12.11 15:00	10.7504	-0.095
12.11 14:00	10.8417	-0.0533
12.11 13:00	10.8228	-0.1167
12.11 12:00	11.0115	+0.0777
12.11 11:00	10.958	+0.09
12.11 10:00	10.9283	-0.0317
12.11 09:00	10.9488	-0.069
12.11 08:00	10.9911	+0.1278
12.11 07:00	10.8877	+0.0126
12.11 06:00	10.8326	+0.0361
12.11 05:00	10.9136	+0.0765
12.11 04:00	10.9513	+0.0202
12.11 03:00	10.9693	+0.0717
12.11 02:00	10.9022	-0.0095
12.11 01:00	10.9245	-0.0321
12.11 00:00	10.9425	+0.0038
11.11 23:00	10.9354	+0.0018
11.11 22:00	10.9095	-0.002
11.11 21:00	10.8463	+0.0057
11.11 20:00	10.9203	+0.107
11.11 19:00	10.9239	-0.0073
11.11 18:00	10.9601	+0.0144
11.11 17:00	10.9857	-0.0508
11.11 16:00	11.0387	+0.0223
11.11 15:00	10.9822	+0.0068
11.11 14:00	10.9961	+0.0478
11.11 13:00	10.9289	+0.0428
11.11 12:00	10.896	+0.1019
11.11 11:00	10.7951	-0.0045
11.11 10:00	10.8497	-0.0441
11.11 09:00	10.8875	-0.0029
11.11 08:00	10.8764	+0.0175
11.11 07:00	10.7259	-0.0542
11.11 06:00	10.796	-0.0296
11.11 05:00	10.8343	-0.0019
11.11 04:00	10.7202	+0.0082
11.11 03:00	10.6525	-0.0378
11.11 02:00	10.7454	+0.0766
11.11 01:00	10.6615	-0.0725
11.11 00:00	10.7324	-0.045
10.11 23:00	10.7615	+0.0301
10.11 22:00	10.7273	+0.0753
10.11 21:00	10.6443	-0.0206
10.11 20:00	10.7613	-0.0732
10.11 19:00	10.8256	+0.0026
10.11 18:00	10.7128	+0.1241
10.11 17:00	10.6439	+0.0078
10.11 16:00	10.6653	-0.0126
10.11 15:00	10.6695	-0.0087
10.11 14:00	10.6103	+0.0108
10.11 13:00	10.6644	+0.0753
10.11 12:00	10.6622	+0.0039
10.11 11:00	10.6272	-0.0335
10.11 10:00	10.6869	-0.0541
10.11 09:00	10.5974	-0.0433
10.11 08:00	10.7021	-0.0366
10.11 07:00	10.7883	-0.1319
10.11 06:00	11.0276	-0.0543
10.11 05:00	11.031

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 10.3058

макс: 12.1557

за месяц:

10.8368

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.11.2019	11.01	-0.0117
15.11.2019	11.0217	+0.1411
14.11.2019	10.8806	+0.2674
13.11.2019	10.6132	-0.1707
12.11.2019	10.7839	-0.1108
11.11.2019	10.8947	+0.1662
10.11.2019	10.7285	-0.3089
09.11.2019	11.0374	+0.1122
08.11.2019	10.9252	+0.317
07.11.2019	10.6082	+0.238
06.11.2019	10.3702	-0.0426
05.11.2019	10.4128	+0.107
04.11.2019	10.3058	-0.1985
03.11.2019	10.5043	-0.0521
02.11.2019	10.5564	-0.0282
01.11.2019	10.5846	-0.1907
31.10.2019	10.7753	-0.1066
30.10.2019	10.8819	+0.2942
29.10.2019	10.5877	-0.103
28.10.2019	10.6907	-0.4959
27.10.2019	11.1866	-0.3034
26.10.2019	11.49	-0.3933
25.10.2019	11.8833	-0.2724
24.10.2019	12.1557	+0.3887
23.10.2019	11.767	+0.2405
22.10.2019	11.5265	-0.1588
21.10.2019	11.6853	+0.2107
20.10.2019	11.4746	+0.0403
19.10.2019	11.4343	+0.0966
18.10.2019	11.3377	+0.0561
17.10.2019	11.2816

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 8.9936

макс: 12.1557

за квартал:

10.8368

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.11.2019	11.01	-0.0117
15.11.2019	11.0217	+0.1411
14.11.2019	10.8806	+0.2674
13.11.2019	10.6132	-0.1707
12.11.2019	10.7839	-0.1108
11.11.2019	10.8947	+0.1662
10.11.2019	10.7285	-0.3089
09.11.2019	11.0374	+0.1122
08.11.2019	10.9252	+0.317
07.11.2019	10.6082	+0.238
06.11.2019	10.3702	-0.0426
05.11.2019	10.4128	+0.107
04.11.2019	10.3058	-0.1985
03.11.2019	10.5043	-0.0521
02.11.2019	10.5564	-0.0282
01.11.2019	10.5846	-0.1907
31.10.2019	10.7753	-0.1066
30.10.2019	10.8819	+0.2942
29.10.2019	10.5877	-0.103
28.10.2019	10.6907	-0.4959
27.10.2019	11.1866	-0.3034
26.10.2019	11.49	-0.3933
25.10.2019	11.8833	-0.2724
24.10.2019	12.1557	+0.3887
23.10.2019	11.767	+0.2405
22.10.2019	11.5265	-0.1588
21.10.2019	11.6853	+0.2107
20.10.2019	11.4746	+0.0403
19.10.2019	11.4343	+0.0966
18.10.2019	11.3377	+0.0561
17.10.2019	11.2816	+0.0623
16.10.2019	11.2193	+0.3874
15.10.2019	10.8319	+0.1435
14.10.2019	10.6884	+0.1271
13.10.2019	10.5613	+0.0548
12.10.2019	10.5065	-0.039
11.10.2019	10.5455	+0.2285
10.10.2019	10.317	+0.2842
09.10.2019	10.0328	-0.1554
08.10.2019	10.1882	-0.3267
07.10.2019	10.5149	+0.0348
06.10.2019	10.4801	+0.2446
05.10.2019	10.2355	-0.3154
04.10.2019	10.5509	+0.1773
03.10.2019	10.3736	-0.5598
02.10.2019	10.9334	-0.1853
01.10.2019	11.1187	-0.1684
30.09.2019	11.2871	+0.2688
29.09.2019	11.0183	+0.2357
28.09.2019	10.7826	-0.6832
27.09.2019	11.4658	+0.1032
26.09.2019	11.3626	+0.0347
25.09.2019	11.3279	+1.3551
24.09.2019	9.9728	+0.7219
23.09.2019	9.2509	-0.1134
22.09.2019	9.3643	-0.0472
21.09.2019	9.4115	-0.1228
20.09.2019	9.5343	-0.4918
19.09.2019	10.0261	+0.3003
18.09.2019	9.7258	-0.2609
17.09.2019	9.9867	-0.0486
16.09.2019	10.0353	-0.3135
15.09.2019	10.3488	-0.0693
14.09.2019	10.4181	-0.0893
13.09.2019	10.5074	+0.036
12.09.2019	10.4714	+0.149
11.09.2019	10.3224	+0.7196
10.09.2019	9.6028	-0.1105
09.09.2019	9.7133	-0.7066
08.09.2019	10.4199	-0.2787
07.09.2019	10.6986	+0.234
06.09.2019	10.4646	+0.1469
05.09.2019	10.3177	-0.0277
04.09.2019	10.3454	-0.1094
03.09.2019	10.4548	-0.1999
02.09.2019	10.6547	-0.2211
01.09.2019	10.8758	-0.1375
31.08.2019	11.0133	-0.0943
30.08.2019	11.1076	+0.0585
29.08.2019	11.0491	+1.116
28.08.2019	9.9331	+0.6674
27.08.2019	9.2657	+0.2721
26.08.2019	8.9936	-0.2358
25.08.2019	9.2294	+0.1394
24.08.2019	9.09	-0.9941
23.08.2019	10.0841	-0.7346
22.08.2019	10.8187	-0.0478
21.08.2019	10.8665	+0.5427
20.08.2019	10.3238	-0.1601
19.08.2019	10.4839	-0.3389
18.08.2019	10.8228