Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 6.4262
1inch 22.2572
Aave 2314.58
ABBC Coin 2.4357
AdEx 4.9073
Aelf 1.7266
Aeternity 1.0356
Aidos Kuneen 21.4045
Aion 1.036
Akropolis 0.20465
Algorand 6.3298
Alpha Finance Lab 7.0088
Amp 0.08945
Ampleforth 13.2433
Ankr 0.10993

Курс азербайджанского маната к Ardor

Обновлено: 20.01.2021 08:40:01


	=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6554

макс: 7.1974

за сутки:

7.08

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.01 08:40	7.08	-0.0531
20.01 08:30	7.1331	+0.0118
20.01 08:20	7.1213	+0.0179
20.01 08:10	7.1034	-0.0189
20.01 08:00	7.1223	-0.0191
20.01 07:50	7.1414	+0.0424
20.01 07:40	7.099	+0.0136
20.01 07:30	7.0854	-0.112
20.01 07:20	7.1974	+0.0369
20.01 07:10	7.1605	+0.0168
20.01 07:00	7.1437	-0.0405
20.01 06:50	7.1842	+0.0732
20.01 06:40	7.111	+0.1196
20.01 06:30	6.9914	+0.0138
20.01 06:20	6.9776	+0.0648
20.01 06:10	6.9128	-0.0079
20.01 06:00	6.9207	-0.0409
20.01 05:50	6.9616	+0.034
20.01 05:40	6.9276	+0.0015
20.01 05:30	6.9261	+0.0078
20.01 05:20	6.9183	-0.0048
20.01 05:10	6.9231	+0.0498
20.01 05:00	6.8733	-0.0449
20.01 04:50	6.9182	+0.0243
20.01 04:40	6.8939	-0.0333
20.01 04:30	6.9272	+0.0275
20.01 04:20	6.8997	+0.0326
20.01 04:10	6.8671	-0.0216
20.01 04:00	6.8887	+0.0179
20.01 03:50	6.8708	+0.0445
20.01 03:40	6.8263	-0.0094
20.01 03:30	6.8357	-0.0264
20.01 03:20	6.8621	+0.1047
20.01 03:10	6.7574	+0.0515
20.01 03:00	6.7059	+0.0012
20.01 02:50	6.7047	-0.0167
20.01 02:40	6.7214	+0.023
20.01 02:30	6.6984	-0.0055
20.01 02:20	6.7039	+0.0012
20.01 02:10	6.7027	-0.0103
20.01 02:00	6.713	+0.0104
20.01 01:50	6.7026	-0.0253
20.01 01:40	6.7279	+0.0313
20.01 01:30	6.6966	+0.0194
20.01 01:20	6.6772	-0.0128
20.01 01:10	6.69	-0.0459
20.01 01:00	6.7359	+0.0298
20.01 00:50	6.7061	-0.0353
20.01 00:40	6.7414	+0.0375
20.01 00:30	6.7039	-0.0141
20.01 00:20	6.718	-0.0022
20.01 00:10	6.7202	-0.0179
20.01 00:00	6.7381	-0.0079
19.01 23:50	6.746	+0.0176
19.01 23:40	6.7284	-0.0191
19.01 23:30	6.7475	+0.0083
19.01 23:20	6.7392	+0.0012
19.01 23:10	6.738	-0.0388
19.01 23:00	6.7768	+0.0031
19.01 22:50	6.7737	-0.0059
19.01 22:40	6.7796	+0.0187
19.01 22:30	6.7609	-0.0017
19.01 22:20	6.7626	-0.0173
19.01 22:10	6.7799	+0.012
19.01 22:00	6.7679	+0.0084
19.01 21:50	6.7595	-0.0366
19.01 21:40	6.7961	+0.032
19.01 21:30	6.7641	+0.0098
19.01 21:20	6.7543	-0.0034
19.01 21:10	6.7577	+0.0361
19.01 21:00	6.7216	+0.0011
19.01 20:50	6.7205	-0.0204
19.01 20:40	6.7409	+0.0199
19.01 20:30	6.721	-0.0048
19.01 20:20	6.7258	-0.0041
19.01 20:10	6.7299	+0.0281
19.01 20:00	6.7018	-0.0046
19.01 19:50	6.7064	+0.0008
19.01 19:40	6.7056	+0.0122
19.01 19:30	6.6934	+0.0233
19.01 19:20	6.6701	-0.0109
19.01 19:10	6.681	-0.0432
19.01 19:00	6.7242	+0.0022
19.01 18:50	6.722	-0.0547
19.01 18:40	6.7767	+0.0192
19.01 18:30	6.7575	+0.0024
19.01 18:20	6.7551	+0.0433
19.01 18:10	6.7118	-0.0272
19.01 18:00	6.739	-0.0381
19.01 17:50	6.7771	+0.0346
19.01 17:40	6.7425	+0.0097
19.01 17:30	6.7328	-0.002
19.01 17:20	6.7348	+0.0014
19.01 17:10	6.7334	-0.0108
19.01 17:00	6.7442	-0.0352
19.01 16:50	6.7794	-0.0103
19.01 16:40	6.7897	-0.0247
19.01 16:30	6.8144	-0.0021
19.01 16:20	6.8165	-0.0036
19.01 16:10	6.8201	-0.0294
19.01 16:00	6.8495	+0.0494
19.01 15:50	6.8001	+0.092
19.01 15:40	6.7081	+0.0062
19.01 15:30	6.7019	+0.0157
19.01 15:20	6.6862	+0.0308
19.01 15:10	6.6554	-0.022
19.01 15:00	6.6774	-0.0449
19.01 14:50	6.7223	+0.0036
19.01 14:40	6.7187	+0.0208
19.01 14:30	6.6979	-0.0336
19.01 14:20	6.7315	+0.0291
19.01 14:10	6.7024	-0.0129
19.01 14:00	6.7153	-0.0483
19.01 13:50	6.7636	-0.0089
19.01 13:40	6.7725	+0.0176
19.01 13:30	6.7549	+0.0063
19.01 13:20	6.7486	-0.0222
19.01 13:10	6.7708	+0.0358
19.01 13:00	6.735	-0.0249
19.01 12:50	6.7599	+0.003
19.01 12:40	6.7569	+0.0073
19.01 12:30	6.7496	+0.0085
19.01 12:20	6.7411	-0.0176
19.01 12:10	6.7587	-0.0236
19.01 12:00	6.7823	+0.009
19.01 11:50	6.7733	-0.0076
19.01 11:40	6.7809	+0.0075
19.01 11:30	6.7734	-0.0033
19.01 11:20	6.7767	+0.008
19.01 11:10	6.7687	+0.0093
19.01 11:00	6.7594	+0.0221
19.01 10:50	6.7373	+0.0076
19.01 10:40	6.7297	-0.0376
19.01 10:30	6.7673	-0.0005
19.01 10:20	6.7678	-0.0052
19.01 10:10	6.773	-0.0139
19.01 10:00	6.7869	-0.0461
19.01 09:50	6.833	-0.0377
19.01 09:40	6.8707	-0.0351
19.01 09:30	6.9058	-0.0074
19.01 09:20	6.9132	+0.0354
19.01 09:10	6.8778	+0.087
19.01 09:00	6.7908	+0.0554
19.01 08:50	6.7354	+0.0131
19.01 08:40	6.7223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6412

макс: 8.3465

за неделю:

7.08

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0189
20.01 08:00	7.1223	+0.0168
20.01 07:00	7.1437	-0.0079
20.01 06:00	6.9207	+0.0498
20.01 05:00	6.8733	-0.0216
20.01 04:00	6.8887	+0.0515
20.01 03:00	6.7059	-0.0103
20.01 02:00	6.713	-0.0459
20.01 01:00	6.7359	-0.0179
20.01 00:00	6.7381	-0.0388
19.01 23:00	6.7768	+0.012
19.01 22:00	6.7679	+0.0361
19.01 21:00	6.7216	+0.0281
19.01 20:00	6.7018	-0.0432
19.01 19:00	6.7242	-0.0272
19.01 18:00	6.739	-0.0108
19.01 17:00	6.7442	-0.0294
19.01 16:00	6.8495	-0.022
19.01 15:00	6.6774	-0.0129
19.01 14:00	6.7153	+0.0358
19.01 13:00	6.735	-0.0236
19.01 12:00	6.7823	+0.0093
19.01 11:00	6.7594	-0.0139
19.01 10:00	6.7869	+0.087
19.01 09:00	6.7908	-0.0051
19.01 08:00	6.7177	-0.0826
19.01 07:00	6.7449	+0.0264
19.01 06:00	6.6582	-0.0521
19.01 05:00	6.8705	-0.0595
19.01 04:00	6.792	-0.0947
19.01 03:00	6.9604	-0.0542
19.01 02:00	7.0023	+0.0112
19.01 01:00	6.9128	-0.0196
19.01 00:00	6.9046	+0.028
18.01 23:00	6.9177	+0.0374
18.01 22:00	6.9205	-0.0192
18.01 21:00	6.9713	+0.0511
18.01 20:00	6.9947	-0.023
18.01 17:00	7.1701	+0.0159
18.01 16:00	7.1623	-0.042
18.01 15:00	7.1231	+0.1059
18.01 14:00	7.1175	+0.0029
18.01 13:00	7.0692	-0.0474
18.01 12:00	7.1735	+0.0035
18.01 11:00	7.2212	+0.0008
18.01 10:00	7.2447	+0.0291
18.01 09:00	7.2021	-0.0024
18.01 08:00	7.2472	-0.0038
18.01 07:00	7.3086	+0.0146
18.01 06:00	7.1599	-0.0172
18.01 05:00	7.1849	+0.03
18.01 02:00	7.0752	-0.0155
18.01 01:00	7.1646	+0.0054
18.01 00:00	7.1828	+0.0191
17.01 23:00	7.185	-0.036
17.01 22:00	7.2228	-0.05
17.01 21:00	7.2197	-0.0403
17.01 20:00	7.2072	-0.0009
17.01 19:00	7.2026	+0.0496
17.01 18:00	7.3097	+0.0577
17.01 17:00	7.3235	-0.0041
17.01 16:00	7.2863	+0.0498
17.01 15:00	7.3155	+0.0252
17.01 14:00	7.3408	-0.0237
17.01 13:00	7.4146	+0.1158
17.01 11:00	7.3868	+0.0412
17.01 10:00	7.3263	-0.0229
17.01 09:00	7.2615	+0.0373
17.01 08:00	7.1065	-0.127
17.01 07:00	7.0702	-0.0132
17.01 06:00	6.9908	+0.0665
17.01 05:00	6.8048	-0.0452
17.01 04:00	6.9125	+0.0025
17.01 02:00	7.2169	+0.0778
17.01 01:00	7.2366	-0.0118
17.01 00:00	7.1594	-0.0367
16.01 23:00	7.193	+0.0496
16.01 22:00	7.2476	+0.0004
16.01 21:00	7.2316	-0.0506
16.01 20:00	7.2423	+0.0003
16.01 19:00	7.1733	+0.0442
16.01 18:00	7.2217	+0.0114
16.01 17:00	7.2057	-0.0132
16.01 16:00	7.1849	-0.0063
16.01 15:00	7.1477	-0.0062
16.01 14:00	7.1796	-0.0258
16.01 13:00	7.1752	+0.0621
16.01 12:00	7.2075	-0.0197
16.01 11:00	7.2061	-0.0537
16.01 10:00	7.2904	+0.0382
16.01 09:00	7.3446	+0.065
16.01 08:00	7.0854	+0.1021
16.01 07:00	7.1799	-0.0256
16.01 06:00	7.4472	-0.0936
16.01 05:00	7.4383	-0.0075
16.01 04:00	7.4482	+0.1032
16.01 02:00	7.5245	+0.053
16.01 01:00	7.6969	-0.0248
16.01 00:00	7.7551	+0.0829
15.01 23:00	7.7333	-0.0605
15.01 21:00	7.7389	+0.0202
15.01 20:00	7.6772	+0.1809
15.01 19:00	7.8713	+0.0015
15.01 18:00	7.5728	-0.0117
15.01 17:00	7.5051	+0.0533
15.01 16:00	7.5063	+0.0748
15.01 15:00	7.353	+0.0169
15.01 14:00	7.3176	-0.0042
15.01 13:00	7.3316	+0.0452
15.01 12:00	7.3926	-0.0379
15.01 11:00	7.5175	-0.0172
15.01 10:00	7.5914	-0.0263
15.01 08:00	7.4956	+0.0118
15.01 07:00	7.474	-0.0149
15.01 05:00	7.3112	+0.0096
15.01 04:00	7.2701	+0.1202
15.01 03:00	7.1134	+0.0227
15.01 02:00	7.235	+0.0083
15.01 01:00	7.2682	+0.0021
15.01 00:00	7.278	+0.007
14.01 23:00	7.2472	-0.0114
14.01 22:00	7.3172	-0.0388
14.01 21:00	7.2775	-0.0117
14.01 20:00	7.2378	-0.0035
14.01 19:00	7.2213	+0.0017
14.01 18:00	7.2132	+0.056
14.01 17:00	7.1188	+0.0047
14.01 16:00	7.1615	-0.0588
14.01 15:00	7.1301	-0.1042
14.01 14:00	7.18	+0.0363
14.01 13:00	7.105	+0.2068
14.01 12:00	6.6412	-0.0289
14.01 11:00	7.3695	-0.0155
14.01 10:00	7.4755	+0.0112
14.01 09:00	7.3985	-0.151
14.01 08:00	7.6071	+0.0801
14.01 07:00	7.5806	+0.054
14.01 06:00	7.5893	-0.0201
14.01 04:00	7.5371	-0.0441
14.01 02:00	7.7552	-0.2247
14.01 00:00	7.959	-0.0633
13.01 23:00	7.8997	-0.0361
13.01 22:00	7.8714	+0.0208
13.01 21:00	7.8607	+0.0387
13.01 20:00	7.884	+0.0009
13.01 19:00	8.0095	+0.1063
13.01 18:00	8.0097	+0.0014
13.01 17:00	8.0235	+0.1305
13.01 16:00	8.0454	+0.0452
13.01 14:00	8.0084	-0.0658
13.01 13:00	8.0784	-0.0228
13.01 12:00	8.164	+0.0173
13.01 11:00	8.053	+0.0566
13.01 10:00	8.2024	-0.0012
13.01 09:00	8.3465

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 6.6412

макс: 9.4971

за месяц:

7.08

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.01.2021	6.7518	-0.3517
18.01.2021	7.1035	-0.0866
17.01.2021	7.1901	-0.0514
16.01.2021	7.2415	-0.2909
15.01.2021	7.5324	+0.2295
14.01.2021	7.3029	-0.767
13.01.2021	8.0699	-0.1014
12.01.2021	8.1713	+0.1861
11.01.2021	7.9852	+1.0327
10.01.2021	6.9525	-0.1523
09.01.2021	7.1048	+0.029
08.01.2021	7.0758	+0.2755
07.01.2021	6.8003	-0.9925
06.01.2021	7.7928	-0.4136
05.01.2021	8.2064	+0.0928
04.01.2021	8.1136	+0.45
03.01.2021	7.6636	+0.1826
02.01.2021	7.481	-0.0582
01.01.2021	7.5392	-0.7178
31.12.2020	8.257	-0.3524
30.12.2020	8.6094	-0.5718
29.12.2020	9.1812	+0.5305
28.12.2020	8.6507	-0.056
27.12.2020	8.7067	-0.2396
26.12.2020	8.9463	+0.1859
25.12.2020	8.7604	-0.7367
24.12.2020	9.4971	+0.4662
23.12.2020	9.0309	+0.3841
22.12.2020	8.6468	+0.2371
21.12.2020	8.4097	+0.5986
20.12.2020	7.8111

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 6.6412

макс: 12.6176

за квартал:

7.08

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.01.2021	6.7518	-0.3517
18.01.2021	7.1035	-0.0866
17.01.2021	7.1901	-0.0514
16.01.2021	7.2415	-0.2909
15.01.2021	7.5324	+0.2295
14.01.2021	7.3029	-0.767
13.01.2021	8.0699	-0.1014
12.01.2021	8.1713	+0.1861
11.01.2021	7.9852	+1.0327
10.01.2021	6.9525	-0.1523
09.01.2021	7.1048	+0.029
08.01.2021	7.0758	+0.2755
07.01.2021	6.8003	-0.9925
06.01.2021	7.7928	-0.4136
05.01.2021	8.2064	+0.0928
04.01.2021	8.1136	+0.45
03.01.2021	7.6636	+0.1826
02.01.2021	7.481	-0.0582
01.01.2021	7.5392	-0.7178
31.12.2020	8.257	-0.3524
30.12.2020	8.6094	-0.5718
29.12.2020	9.1812	+0.5305
28.12.2020	8.6507	-0.056
27.12.2020	8.7067	-0.2396
26.12.2020	8.9463	+0.1859
25.12.2020	8.7604	-0.7367
24.12.2020	9.4971	+0.4662
23.12.2020	9.0309	+0.3841
22.12.2020	8.6468	+0.2371
21.12.2020	8.4097	+0.5986
20.12.2020	7.8111	-0.1125
19.12.2020	7.9236	-0.6001
18.12.2020	8.5237	-0.0018
17.12.2020	8.5255	-0.2801
16.12.2020	8.8056	+0.0415
15.12.2020	8.7641	-0.2141
14.12.2020	8.9782	-0.2108
13.12.2020	9.189	-0.4684
12.12.2020	9.6574	-0.0886
11.12.2020	9.746	+0.2901
10.12.2020	9.4559	+0.0439
09.12.2020	9.412	+0.5235
08.12.2020	8.8885	+0.299
07.12.2020	8.5895	+0.1262
06.12.2020	8.4633	-0.2735
05.12.2020	8.7368	+0.1872
04.12.2020	8.5496	+0.4224
03.12.2020	8.1272	-0.2567
02.12.2020	8.3839	+0.2648
01.12.2020	8.1191	+0.0089
30.11.2020	8.1102	-0.6579
29.11.2020	8.7681	+0.0138
28.11.2020	8.7543	-0.766
27.11.2020	9.5203	+1.4248
26.11.2020	8.0955	-0.2711
25.11.2020	8.3666	-0.9188
24.11.2020	9.2854	-0.799
23.11.2020	10.0844	-0.2221
22.11.2020	10.3065	-0.5579
21.11.2020	10.8644	-0.2834
20.11.2020	11.1478	-0.1533
19.11.2020	11.3011	+0.17
18.11.2020	11.1311	+0.4892
17.11.2020	10.6419	-0.1103
16.11.2020	10.7522	+0.1401
15.11.2020	10.6121	+0.1312
14.11.2020	10.4809	-0.3635
13.11.2020	10.8444	-0.0037
12.11.2020	10.8481	+0.1899
11.11.2020	10.6582	+0.2216
10.11.2020	10.4366	-0.6161
09.11.2020	11.0527	-0.499
08.11.2020	11.5517	+0.2387
07.11.2020	11.313	-0.3378
06.11.2020	11.6508	-0.7383
05.11.2020	12.3891	-0.2285
04.11.2020	12.6176	+0.0947
03.11.2020	12.5229	+0.5996
02.11.2020	11.9233	-0.617
01.11.2020	12.5403	+0.1268
31.10.2020	12.4135	+0.042
30.10.2020	12.3715	+0.4739
29.10.2020	11.8976	+0.3497
28.10.2020	11.5479	+0.2286
27.10.2020	11.3193	+0.0084
26.10.2020	11.3109	+0.1063
25.10.2020	11.2046	+0.4254
24.10.2020	10.7792	-0.3506
23.10.2020	11.1298	-0.4029
22.10.2020	11.5327	-0.2291
21.10.2020	11.7618

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот