Меню сайта

Курс азербайджанского маната к Ardor

Обновлено: 19.07.2019 14:50:01

=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату
Обменять азербайджанский манат на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9575
    макс: 9.703
    за сутки:
    9.3445

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.07 14:509.3445+0.0147
    19.07 14:409.3298-0.0064
    19.07 14:309.3362+0.0455
    19.07 14:209.2907-0.0068
    19.07 14:109.2975+0.0171
    19.07 14:009.2804+0.0318
    19.07 13:509.2486-0.0376
    19.07 13:409.2862-0.0075
    19.07 13:309.2937+0.0301
    19.07 13:209.2636-0.0385
    19.07 13:109.3021+0.0286
    19.07 13:009.2735-0.033
    19.07 12:509.3065-0.0058
    19.07 12:409.3123-0.0304
    19.07 12:309.3427+0.0131
    19.07 12:209.3296+0.0216
    19.07 12:109.308-0.0052
    19.07 12:009.3132+0.0439
    19.07 11:509.2693-0.0248
    19.07 11:409.2941+0.0705
    19.07 11:309.2236+0.1277
    19.07 11:209.0959+0.0407
    19.07 11:109.0552-0.0287
    19.07 11:009.0839-0.0884
    19.07 10:509.1723-0.0217
    19.07 10:409.194-0.0019
    19.07 10:309.1959-0.0139
    19.07 10:209.2098-0.0032
    19.07 10:109.213+0.0125
    19.07 10:009.2005+0.0399
    19.07 09:509.1606-0.0128
    19.07 09:409.1734+0.0162
    19.07 09:309.1572+0.0307
    19.07 09:209.1265-0.017
    19.07 09:109.1435+0.0048
    19.07 09:009.1387-0.0141
    19.07 08:509.1528-0.0106
    19.07 08:409.1634+0.0145
    19.07 08:309.1489-0.0001
    19.07 08:209.149+0.0021
    19.07 08:109.1469+0.0158
    19.07 08:009.1311+0.033
    19.07 07:509.0981+0.0087
    19.07 07:409.0894-0.0056
    19.07 07:309.095-0.0045
    19.07 07:209.0995-0.0136
    19.07 07:109.1131+0.0363
    19.07 07:009.0768-0.0065
    19.07 06:509.0833+0.0288
    19.07 06:409.0545+0.0157
    19.07 06:309.0388+0.0138
    19.07 06:209.025-0.0157
    19.07 06:109.0407-0.0102
    19.07 06:009.0509+0.0066
    19.07 05:509.0443-0.0198
    19.07 05:409.0641+0.0226
    19.07 05:309.0415+0.0107
    19.07 05:209.0308-0.0201
    19.07 05:109.0509-0.0058
    19.07 05:009.0567+0.0073
    19.07 04:509.0494-0.016
    19.07 04:409.0654+0.0367
    19.07 04:309.0287-0.0148
    19.07 04:209.0435-0.0206
    19.07 04:109.0641-0.0292
    19.07 04:009.0933+0.1047
    19.07 03:508.9886+0.0311
    19.07 03:408.9575-0.0011
    19.07 03:308.9586-0.0113
    19.07 03:208.9699-0.1497
    19.07 03:109.1196-0.1039
    19.07 03:009.2235+0.0816
    19.07 02:509.1419-0.0946
    19.07 02:409.2365+0.0468
    19.07 02:309.1897-0.0558
    19.07 02:209.2455-0.017
    19.07 02:109.2625-0.0683
    19.07 02:009.3308+0.031
    19.07 01:509.2998-0.0397
    19.07 01:409.3395-0.0048
    19.07 01:309.3443-0.032
    19.07 01:209.3763+0.0281
    19.07 01:109.3482-0.0296
    19.07 01:009.3778-0.0297
    19.07 00:509.4075+0.0224
    19.07 00:409.3851-0.0137
    19.07 00:309.3988+0.0339
    19.07 00:209.3649-0.0194
    19.07 00:109.3843-0.0166
    19.07 00:009.4009-0.0097
    18.07 23:509.4106+0.0172
    18.07 23:409.3934+0.0281
    18.07 23:309.3653-0.0561
    18.07 23:209.4214+0.01
    18.07 23:109.4114-0.0475
    18.07 23:009.4589+0.009
    18.07 22:509.4499+0.0353
    18.07 22:409.4146+0.0048
    18.07 22:309.4098-0.0053
    18.07 22:209.4151+0.0216
    18.07 22:109.3935+0.033
    18.07 22:009.3605-0.0039
    18.07 21:509.3644-0.0208
    18.07 21:409.3852-0.006
    18.07 21:309.3912+0.0894
    18.07 21:209.3018+0.0023
    18.07 21:109.2995+0.0009
    18.07 21:009.2986+0.0445
    18.07 20:509.2541+0.0435
    18.07 20:409.2106+0.0017
    18.07 20:309.2089+0.0473
    18.07 20:209.1616+0.088
    18.07 20:109.0736-0.0639
    18.07 20:009.1375+0.0734
    18.07 19:509.0641-0.0226
    18.07 19:409.0867+0.0112
    18.07 19:309.0755-0.006
    18.07 19:209.0815-0.101
    18.07 19:109.1825-0.0062
    18.07 19:009.1887-0.0352
    18.07 18:509.2239-0.0274
    18.07 18:409.2513+0.0027
    18.07 18:309.2486+0.0292
    18.07 18:209.2194-0.0247
    18.07 18:109.2441+0.0911
    18.07 18:009.153-0.0268
    18.07 17:509.1798-0.1277
    18.07 17:409.3075-0.3955
    18.07 17:309.703+0.0256
    18.07 17:209.6774+0.0554
    18.07 17:109.622+0.0428
    18.07 17:009.5792+0.037
    18.07 16:509.5422-0.013
    18.07 16:409.5552-0.0544
    18.07 16:309.6096+0.075
    18.07 16:209.5346-0.0137
    18.07 16:109.5483-0.0956
    18.07 16:009.6439+0.1436
    18.07 15:509.5003+0.0467
    18.07 15:409.4536+0.1018
    18.07 15:309.3518+0.0764
    18.07 15:209.2754+0.0368
    18.07 15:109.2386+0.0477
    18.07 15:009.1909+0.0062
    18.07 14:509.1847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8597
    макс: 10.5277
    за неделю:
    9.3445

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0171
    19.07 14:009.2804+0.0286
    19.07 13:009.2735-0.0052
    19.07 12:009.3132-0.0287
    19.07 11:009.0839+0.0125
    19.07 10:009.2005+0.0048
    19.07 09:009.1387+0.0158
    19.07 08:009.1311+0.0363
    19.07 07:009.0768-0.0102
    19.07 06:009.0509-0.0058
    19.07 05:009.0567-0.0292
    19.07 04:009.0933-0.1039
    19.07 03:009.2235-0.0683
    19.07 02:009.3308-0.0296
    19.07 01:009.3778-0.0166
    19.07 00:009.4009-0.0475
    18.07 23:009.4589+0.033
    18.07 22:009.3605+0.0009
    18.07 21:009.2986-0.0639
    18.07 20:009.1375-0.0062
    18.07 19:009.1887+0.0911
    18.07 18:009.153+0.0428
    18.07 17:009.5792-0.0956
    18.07 16:009.6439+0.0477
    18.07 15:009.1909+0.0102
    18.07 14:009.1664-0.0113
    18.07 13:009.2195-0.0053
    18.07 12:009.2978+0.0349
    18.07 11:009.1101+0.0059
    18.07 10:008.9749-0.0425
    18.07 09:008.8665+0.0089
    18.07 08:008.9637-0.0108
    18.07 07:009.154+0.0022
    18.07 06:009.1813-0.0656
    18.07 05:009.6118-0.1699
    18.07 04:009.7761-0.0096
    18.07 03:009.921+0.1
    18.07 02:009.7832-0.0367
    18.07 01:009.7458+0.01
    18.07 00:009.8509+0.109
    17.07 23:009.76+0.0275
    17.07 22:009.4712+0.0516
    17.07 21:009.5507+0.0186
    17.07 20:009.7049-0.1029
    17.07 19:009.815-0.013
    17.07 18:009.9867-0.0914
    17.07 17:0010.1773-0.0209
    17.07 16:0010.2082-0.0052
    17.07 15:0010.5277-0.059
    17.07 14:0010.346+0.0847
    17.07 13:0010.1325+0.0225
    17.07 12:0010.1058-0.0392
    17.07 11:0010.1054+0.0253
    17.07 10:0010.144+0.0215
    17.07 09:0010.1635-0.0027
    17.07 08:0010.2263+0.0806
    17.07 07:0010.2153-0.11
    17.07 06:0010.3614+0.0424
    17.07 05:0010.16+0.009
    17.07 04:0010.0366-0.0399
    17.07 03:0010.0901+0.0257
    17.07 02:0010.0524+0.0604
    17.07 01:009.8737+0.095
    17.07 00:009.8623+0.0297
    16.07 23:009.8403+0.0219
    16.07 22:009.9431-0.0802
    16.07 21:009.8908+0.3105
    16.07 20:009.6924+0.2221
    16.07 19:009.3513-0.0088
    16.07 18:009.3811+0.005
    16.07 17:009.3996+0.0309
    16.07 16:009.2711+0.0117
    16.07 15:009.1498+0.0053
    16.07 14:009.102-0.0313
    16.07 13:009.0925-0.0004
    16.07 12:008.983-0.0548
    16.07 11:009.0836-0.0155
    16.07 10:008.9649+0.0136
    16.07 09:008.8808+0.0565
    16.07 08:008.8819+0.1842
    16.07 07:008.8072-0.0885
    16.07 06:008.8896+0.0338
    16.07 05:008.7483-0.0269
    16.07 04:008.7012+0.0062
    16.07 03:008.7497-0.0474
    16.07 02:008.7015-0.0365
    16.07 01:008.8496+0.0506
    16.07 00:008.8207-0.0714
    15.07 23:008.8918+0.095
    15.07 22:008.7882+0.0767
    15.07 21:008.9449+0.0249
    15.07 20:008.8351+0.0228
    15.07 19:008.8734+0.0196
    15.07 18:008.8938-0.0674
    15.07 17:008.9975+0.0045
    15.07 16:009.1311+0.0341
    15.07 15:008.9538+0.0135
    15.07 14:008.9495-0.0248
    15.07 13:008.9636+0.0084
    15.07 12:009.0522+0.0453
    15.07 11:008.9027-0.0692
    15.07 10:009.0536+0.0588
    15.07 09:009.0939+0.0193
    15.07 08:009.0329-0.0185
    15.07 07:009.0146+0.0172
    15.07 06:009.1627+0.0487
    15.07 05:009.1945+0.0444
    15.07 04:009.151+0.1026
    15.07 03:008.6545+0.0023
    15.07 02:008.4153+0.0312
    15.07 01:008.1909-0.0231
    15.07 00:008.2554-0.0154
    14.07 23:008.3186+0.0254
    14.07 22:008.2573+0.0095
    14.07 04:007.2648+0.0252
    14.07 03:007.1899+0.0039
    14.07 02:007.247-0.0166
    14.07 01:007.3678-0.0086
    13.07 23:007.3134-0.0053
    13.07 22:007.3068+0.0246
    13.07 21:007.1945+0.0246
    13.07 20:007.1932-0.012
    13.07 19:007.1478-0.0109
    13.07 18:007.162-0.0146
    13.07 17:007.1179-0.0044
    13.07 16:007.1579-0.0121
    13.07 15:007.1634-0.0081
    13.07 14:007.1239+0.0472
    13.07 13:006.9764+0.0046
    13.07 12:006.9874+0.0188
    13.07 11:006.9667-0.0069
    13.07 10:006.9096-0.0226
    13.07 09:006.9331-0.0166
    13.07 08:006.9432+0.0418
    13.07 07:006.9516-0.0045
    13.07 06:006.915-0.0091
    13.07 05:006.887+0.0088
    13.07 04:006.905-0.1087
    13.07 03:006.8597-0.0157
    13.07 02:006.9898+0.0094
    13.07 01:007.0129+0.0086
    13.07 00:006.9526-0.0173
    12.07 23:006.9775+0.0034
    12.07 22:006.9641-0.0293
    12.07 21:006.9884+0.0043
    12.07 20:007.0369+0.0286
    12.07 19:007.0943+0.0692
    12.07 18:007.0165-0.0169
    12.07 17:007.0051-0.0279
    12.07 16:007.031-0.0069
    12.07 15:007.0367
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 4.6418
    макс: 10.5277
    за месяц:
    9.3445
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20199.2848-0.7413
    17.07.201910.0261+0.7409
    16.07.20199.2852+0.3166
    15.07.20198.9686+1.1564
    14.07.20197.8122+0.7228
    13.07.20197.0894-0.0307
    12.07.20197.1201+0.2004
    11.07.20196.9197+0.8638
    10.07.20196.0559+0.5107
    09.07.20195.5452+0.2304
    08.07.20195.3148-0.0325
    07.07.20195.3473-0.0018
    06.07.20195.3491+0.0404
    05.07.20195.3087+0.2786
    04.07.20195.0301-0.1318
    03.07.20195.1619-0.2843
    02.07.20195.4462+0.179
    01.07.20195.2672+0.2356
    30.06.20195.0316+0.1304
    29.06.20194.9012-0.301
    28.06.20195.2022-0.0391
    27.06.20195.2413+0.5398
    26.06.20194.7015-0.1554
    25.06.20194.8569-0.1722
    24.06.20195.0291+0.1014
    23.06.20194.9277-0.0359
    22.06.20194.9636-0.0683
    21.06.20195.0319+0.2482
    20.06.20194.7837+0.1419
    19.06.20194.6418-0.7978
    18.06.20195.4396
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 4.6418
    макс: 10.5277
    за квартал:
    9.3445
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20199.2848-0.7413
    17.07.201910.0261+0.7409
    16.07.20199.2852+0.3166
    15.07.20198.9686+1.1564
    14.07.20197.8122+0.7228
    13.07.20197.0894-0.0307
    12.07.20197.1201+0.2004
    11.07.20196.9197+0.8638
    10.07.20196.0559+0.5107
    09.07.20195.5452+0.2304
    08.07.20195.3148-0.0325
    07.07.20195.3473-0.0018
    06.07.20195.3491+0.0404
    05.07.20195.3087+0.2786
    04.07.20195.0301-0.1318
    03.07.20195.1619-0.2843
    02.07.20195.4462+0.179
    01.07.20195.2672+0.2356
    30.06.20195.0316+0.1304
    29.06.20194.9012-0.301
    28.06.20195.2022-0.0391
    27.06.20195.2413+0.5398
    26.06.20194.7015-0.1554
    25.06.20194.8569-0.1722
    24.06.20195.0291+0.1014
    23.06.20194.9277-0.0359
    22.06.20194.9636-0.0683
    21.06.20195.0319+0.2482
    20.06.20194.7837+0.1419
    19.06.20194.6418-0.7978
    18.06.20195.4396-0.128
    17.06.20195.5676-0.1011
    16.06.20195.6687+0.004
    15.06.20195.6647-0.0694
    14.06.20195.7341+0.2382
    13.06.20195.4959-0.0594
    12.06.20195.5553-0.242
    11.06.20195.7973-0.1509
    10.06.20195.9482+0.0738
    09.06.20195.8744+0.4737
    08.06.20195.4007-0.2273
    07.06.20195.628-1.6576
    06.06.20197.2856+0.0972
    05.06.20197.1884+0.0267
    04.06.20197.1617+0.6173
    03.06.20196.5444-0.1639
    02.06.20196.7083-0.2147
    01.06.20196.923-0.2021
    31.05.20197.1251+0.3516
    30.05.20196.7735-0.0023
    29.05.20196.7758+0.1846
    28.05.20196.5912-0.4298
    27.05.20197.021-0.1963
    26.05.20197.2173+0.0043
    25.05.20197.213+0.0131
    24.05.20197.1999-0.1967
    23.05.20197.3966+0.417
    22.05.20196.9796-0.4901
    21.05.20197.4697-0.2802
    20.05.20197.7499+0.1329
    19.05.20197.617-0.13
    18.05.20197.747+0.0194
    17.05.20197.7276+0.9119
    16.05.20196.8157-0.3477
    15.05.20197.1634-0.5399
    14.05.20197.7033-0.0584
    13.05.20197.7617-0.1286
    12.05.20197.8903-0.1339
    11.05.20198.0242-0.6174
    10.05.20198.6416-0.1215
    09.05.20198.7631-0.0397
    08.05.20198.8028+0.2488
    07.05.20198.554-0.1994
    06.05.20198.7534+0.0779
    05.05.20198.6755-0.0526
    04.05.20198.7281-0.0279
    03.05.20198.756-0.0098
    02.05.20198.7658+0.0117
    01.05.20198.7541-0.2399
    30.04.20198.994+0.0947
    29.04.20198.8993+0.2787
    28.04.20198.6206-0.2665
    27.04.20198.8871-0.0559
    26.04.20198.943+0.8841
    25.04.20198.0589+0.2812
    24.04.20197.7777+0.5378
    23.04.20197.2399-0.0835
    22.04.20197.3234+0.0318
    21.04.20197.2916+0.0731
    20.04.20197.2185-0.0329
    19.04.20197.2514

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »