Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс азербайджанского маната к Ardor

Обновлено: 20.01.2021 08:40:01

=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6554
    макс: 7.1974
    за сутки:
    7.08

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.01 08:407.08-0.0531
    20.01 08:307.1331+0.0118
    20.01 08:207.1213+0.0179
    20.01 08:107.1034-0.0189
    20.01 08:007.1223-0.0191
    20.01 07:507.1414+0.0424
    20.01 07:407.099+0.0136
    20.01 07:307.0854-0.112
    20.01 07:207.1974+0.0369
    20.01 07:107.1605+0.0168
    20.01 07:007.1437-0.0405
    20.01 06:507.1842+0.0732
    20.01 06:407.111+0.1196
    20.01 06:306.9914+0.0138
    20.01 06:206.9776+0.0648
    20.01 06:106.9128-0.0079
    20.01 06:006.9207-0.0409
    20.01 05:506.9616+0.034
    20.01 05:406.9276+0.0015
    20.01 05:306.9261+0.0078
    20.01 05:206.9183-0.0048
    20.01 05:106.9231+0.0498
    20.01 05:006.8733-0.0449
    20.01 04:506.9182+0.0243
    20.01 04:406.8939-0.0333
    20.01 04:306.9272+0.0275
    20.01 04:206.8997+0.0326
    20.01 04:106.8671-0.0216
    20.01 04:006.8887+0.0179
    20.01 03:506.8708+0.0445
    20.01 03:406.8263-0.0094
    20.01 03:306.8357-0.0264
    20.01 03:206.8621+0.1047
    20.01 03:106.7574+0.0515
    20.01 03:006.7059+0.0012
    20.01 02:506.7047-0.0167
    20.01 02:406.7214+0.023
    20.01 02:306.6984-0.0055
    20.01 02:206.7039+0.0012
    20.01 02:106.7027-0.0103
    20.01 02:006.713+0.0104
    20.01 01:506.7026-0.0253
    20.01 01:406.7279+0.0313
    20.01 01:306.6966+0.0194
    20.01 01:206.6772-0.0128
    20.01 01:106.69-0.0459
    20.01 01:006.7359+0.0298
    20.01 00:506.7061-0.0353
    20.01 00:406.7414+0.0375
    20.01 00:306.7039-0.0141
    20.01 00:206.718-0.0022
    20.01 00:106.7202-0.0179
    20.01 00:006.7381-0.0079
    19.01 23:506.746+0.0176
    19.01 23:406.7284-0.0191
    19.01 23:306.7475+0.0083
    19.01 23:206.7392+0.0012
    19.01 23:106.738-0.0388
    19.01 23:006.7768+0.0031
    19.01 22:506.7737-0.0059
    19.01 22:406.7796+0.0187
    19.01 22:306.7609-0.0017
    19.01 22:206.7626-0.0173
    19.01 22:106.7799+0.012
    19.01 22:006.7679+0.0084
    19.01 21:506.7595-0.0366
    19.01 21:406.7961+0.032
    19.01 21:306.7641+0.0098
    19.01 21:206.7543-0.0034
    19.01 21:106.7577+0.0361
    19.01 21:006.7216+0.0011
    19.01 20:506.7205-0.0204
    19.01 20:406.7409+0.0199
    19.01 20:306.721-0.0048
    19.01 20:206.7258-0.0041
    19.01 20:106.7299+0.0281
    19.01 20:006.7018-0.0046
    19.01 19:506.7064+0.0008
    19.01 19:406.7056+0.0122
    19.01 19:306.6934+0.0233
    19.01 19:206.6701-0.0109
    19.01 19:106.681-0.0432
    19.01 19:006.7242+0.0022
    19.01 18:506.722-0.0547
    19.01 18:406.7767+0.0192
    19.01 18:306.7575+0.0024
    19.01 18:206.7551+0.0433
    19.01 18:106.7118-0.0272
    19.01 18:006.739-0.0381
    19.01 17:506.7771+0.0346
    19.01 17:406.7425+0.0097
    19.01 17:306.7328-0.002
    19.01 17:206.7348+0.0014
    19.01 17:106.7334-0.0108
    19.01 17:006.7442-0.0352
    19.01 16:506.7794-0.0103
    19.01 16:406.7897-0.0247
    19.01 16:306.8144-0.0021
    19.01 16:206.8165-0.0036
    19.01 16:106.8201-0.0294
    19.01 16:006.8495+0.0494
    19.01 15:506.8001+0.092
    19.01 15:406.7081+0.0062
    19.01 15:306.7019+0.0157
    19.01 15:206.6862+0.0308
    19.01 15:106.6554-0.022
    19.01 15:006.6774-0.0449
    19.01 14:506.7223+0.0036
    19.01 14:406.7187+0.0208
    19.01 14:306.6979-0.0336
    19.01 14:206.7315+0.0291
    19.01 14:106.7024-0.0129
    19.01 14:006.7153-0.0483
    19.01 13:506.7636-0.0089
    19.01 13:406.7725+0.0176
    19.01 13:306.7549+0.0063
    19.01 13:206.7486-0.0222
    19.01 13:106.7708+0.0358
    19.01 13:006.735-0.0249
    19.01 12:506.7599+0.003
    19.01 12:406.7569+0.0073
    19.01 12:306.7496+0.0085
    19.01 12:206.7411-0.0176
    19.01 12:106.7587-0.0236
    19.01 12:006.7823+0.009
    19.01 11:506.7733-0.0076
    19.01 11:406.7809+0.0075
    19.01 11:306.7734-0.0033
    19.01 11:206.7767+0.008
    19.01 11:106.7687+0.0093
    19.01 11:006.7594+0.0221
    19.01 10:506.7373+0.0076
    19.01 10:406.7297-0.0376
    19.01 10:306.7673-0.0005
    19.01 10:206.7678-0.0052
    19.01 10:106.773-0.0139
    19.01 10:006.7869-0.0461
    19.01 09:506.833-0.0377
    19.01 09:406.8707-0.0351
    19.01 09:306.9058-0.0074
    19.01 09:206.9132+0.0354
    19.01 09:106.8778+0.087
    19.01 09:006.7908+0.0554
    19.01 08:506.7354+0.0131
    19.01 08:406.7223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6412
    макс: 8.3465
    за неделю:
    7.08

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0189
    20.01 08:007.1223+0.0168
    20.01 07:007.1437-0.0079
    20.01 06:006.9207+0.0498
    20.01 05:006.8733-0.0216
    20.01 04:006.8887+0.0515
    20.01 03:006.7059-0.0103
    20.01 02:006.713-0.0459
    20.01 01:006.7359-0.0179
    20.01 00:006.7381-0.0388
    19.01 23:006.7768+0.012
    19.01 22:006.7679+0.0361
    19.01 21:006.7216+0.0281
    19.01 20:006.7018-0.0432
    19.01 19:006.7242-0.0272
    19.01 18:006.739-0.0108
    19.01 17:006.7442-0.0294
    19.01 16:006.8495-0.022
    19.01 15:006.6774-0.0129
    19.01 14:006.7153+0.0358
    19.01 13:006.735-0.0236
    19.01 12:006.7823+0.0093
    19.01 11:006.7594-0.0139
    19.01 10:006.7869+0.087
    19.01 09:006.7908-0.0051
    19.01 08:006.7177-0.0826
    19.01 07:006.7449+0.0264
    19.01 06:006.6582-0.0521
    19.01 05:006.8705-0.0595
    19.01 04:006.792-0.0947
    19.01 03:006.9604-0.0542
    19.01 02:007.0023+0.0112
    19.01 01:006.9128-0.0196
    19.01 00:006.9046+0.028
    18.01 23:006.9177+0.0374
    18.01 22:006.9205-0.0192
    18.01 21:006.9713+0.0511
    18.01 20:006.9947-0.023
    18.01 17:007.1701+0.0159
    18.01 16:007.1623-0.042
    18.01 15:007.1231+0.1059
    18.01 14:007.1175+0.0029
    18.01 13:007.0692-0.0474
    18.01 12:007.1735+0.0035
    18.01 11:007.2212+0.0008
    18.01 10:007.2447+0.0291
    18.01 09:007.2021-0.0024
    18.01 08:007.2472-0.0038
    18.01 07:007.3086+0.0146
    18.01 06:007.1599-0.0172
    18.01 05:007.1849+0.03
    18.01 02:007.0752-0.0155
    18.01 01:007.1646+0.0054
    18.01 00:007.1828+0.0191
    17.01 23:007.185-0.036
    17.01 22:007.2228-0.05
    17.01 21:007.2197-0.0403
    17.01 20:007.2072-0.0009
    17.01 19:007.2026+0.0496
    17.01 18:007.3097+0.0577
    17.01 17:007.3235-0.0041
    17.01 16:007.2863+0.0498
    17.01 15:007.3155+0.0252
    17.01 14:007.3408-0.0237
    17.01 13:007.4146+0.1158
    17.01 11:007.3868+0.0412
    17.01 10:007.3263-0.0229
    17.01 09:007.2615+0.0373
    17.01 08:007.1065-0.127
    17.01 07:007.0702-0.0132
    17.01 06:006.9908+0.0665
    17.01 05:006.8048-0.0452
    17.01 04:006.9125+0.0025
    17.01 02:007.2169+0.0778
    17.01 01:007.2366-0.0118
    17.01 00:007.1594-0.0367
    16.01 23:007.193+0.0496
    16.01 22:007.2476+0.0004
    16.01 21:007.2316-0.0506
    16.01 20:007.2423+0.0003
    16.01 19:007.1733+0.0442
    16.01 18:007.2217+0.0114
    16.01 17:007.2057-0.0132
    16.01 16:007.1849-0.0063
    16.01 15:007.1477-0.0062
    16.01 14:007.1796-0.0258
    16.01 13:007.1752+0.0621
    16.01 12:007.2075-0.0197
    16.01 11:007.2061-0.0537
    16.01 10:007.2904+0.0382
    16.01 09:007.3446+0.065
    16.01 08:007.0854+0.1021
    16.01 07:007.1799-0.0256
    16.01 06:007.4472-0.0936
    16.01 05:007.4383-0.0075
    16.01 04:007.4482+0.1032
    16.01 02:007.5245+0.053
    16.01 01:007.6969-0.0248
    16.01 00:007.7551+0.0829
    15.01 23:007.7333-0.0605
    15.01 21:007.7389+0.0202
    15.01 20:007.6772+0.1809
    15.01 19:007.8713+0.0015
    15.01 18:007.5728-0.0117
    15.01 17:007.5051+0.0533
    15.01 16:007.5063+0.0748
    15.01 15:007.353+0.0169
    15.01 14:007.3176-0.0042
    15.01 13:007.3316+0.0452
    15.01 12:007.3926-0.0379
    15.01 11:007.5175-0.0172
    15.01 10:007.5914-0.0263
    15.01 08:007.4956+0.0118
    15.01 07:007.474-0.0149
    15.01 05:007.3112+0.0096
    15.01 04:007.2701+0.1202
    15.01 03:007.1134+0.0227
    15.01 02:007.235+0.0083
    15.01 01:007.2682+0.0021
    15.01 00:007.278+0.007
    14.01 23:007.2472-0.0114
    14.01 22:007.3172-0.0388
    14.01 21:007.2775-0.0117
    14.01 20:007.2378-0.0035
    14.01 19:007.2213+0.0017
    14.01 18:007.2132+0.056
    14.01 17:007.1188+0.0047
    14.01 16:007.1615-0.0588
    14.01 15:007.1301-0.1042
    14.01 14:007.18+0.0363
    14.01 13:007.105+0.2068
    14.01 12:006.6412-0.0289
    14.01 11:007.3695-0.0155
    14.01 10:007.4755+0.0112
    14.01 09:007.3985-0.151
    14.01 08:007.6071+0.0801
    14.01 07:007.5806+0.054
    14.01 06:007.5893-0.0201
    14.01 04:007.5371-0.0441
    14.01 02:007.7552-0.2247
    14.01 00:007.959-0.0633
    13.01 23:007.8997-0.0361
    13.01 22:007.8714+0.0208
    13.01 21:007.8607+0.0387
    13.01 20:007.884+0.0009
    13.01 19:008.0095+0.1063
    13.01 18:008.0097+0.0014
    13.01 17:008.0235+0.1305
    13.01 16:008.0454+0.0452
    13.01 14:008.0084-0.0658
    13.01 13:008.0784-0.0228
    13.01 12:008.164+0.0173
    13.01 11:008.053+0.0566
    13.01 10:008.2024-0.0012
    13.01 09:008.3465
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 6.6412
    макс: 9.4971
    за месяц:
    7.08
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.01.20216.7518-0.3517
    18.01.20217.1035-0.0866
    17.01.20217.1901-0.0514
    16.01.20217.2415-0.2909
    15.01.20217.5324+0.2295
    14.01.20217.3029-0.767
    13.01.20218.0699-0.1014
    12.01.20218.1713+0.1861
    11.01.20217.9852+1.0327
    10.01.20216.9525-0.1523
    09.01.20217.1048+0.029
    08.01.20217.0758+0.2755
    07.01.20216.8003-0.9925
    06.01.20217.7928-0.4136
    05.01.20218.2064+0.0928
    04.01.20218.1136+0.45
    03.01.20217.6636+0.1826
    02.01.20217.481-0.0582
    01.01.20217.5392-0.7178
    31.12.20208.257-0.3524
    30.12.20208.6094-0.5718
    29.12.20209.1812+0.5305
    28.12.20208.6507-0.056
    27.12.20208.7067-0.2396
    26.12.20208.9463+0.1859
    25.12.20208.7604-0.7367
    24.12.20209.4971+0.4662
    23.12.20209.0309+0.3841
    22.12.20208.6468+0.2371
    21.12.20208.4097+0.5986
    20.12.20207.8111
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 6.6412
    макс: 12.6176
    за квартал:
    7.08
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    19.01.20216.7518-0.3517
    18.01.20217.1035-0.0866
    17.01.20217.1901-0.0514
    16.01.20217.2415-0.2909
    15.01.20217.5324+0.2295
    14.01.20217.3029-0.767
    13.01.20218.0699-0.1014
    12.01.20218.1713+0.1861
    11.01.20217.9852+1.0327
    10.01.20216.9525-0.1523
    09.01.20217.1048+0.029
    08.01.20217.0758+0.2755
    07.01.20216.8003-0.9925
    06.01.20217.7928-0.4136
    05.01.20218.2064+0.0928
    04.01.20218.1136+0.45
    03.01.20217.6636+0.1826
    02.01.20217.481-0.0582
    01.01.20217.5392-0.7178
    31.12.20208.257-0.3524
    30.12.20208.6094-0.5718
    29.12.20209.1812+0.5305
    28.12.20208.6507-0.056
    27.12.20208.7067-0.2396
    26.12.20208.9463+0.1859
    25.12.20208.7604-0.7367
    24.12.20209.4971+0.4662
    23.12.20209.0309+0.3841
    22.12.20208.6468+0.2371
    21.12.20208.4097+0.5986
    20.12.20207.8111-0.1125
    19.12.20207.9236-0.6001
    18.12.20208.5237-0.0018
    17.12.20208.5255-0.2801
    16.12.20208.8056+0.0415
    15.12.20208.7641-0.2141
    14.12.20208.9782-0.2108
    13.12.20209.189-0.4684
    12.12.20209.6574-0.0886
    11.12.20209.746+0.2901
    10.12.20209.4559+0.0439
    09.12.20209.412+0.5235
    08.12.20208.8885+0.299
    07.12.20208.5895+0.1262
    06.12.20208.4633-0.2735
    05.12.20208.7368+0.1872
    04.12.20208.5496+0.4224
    03.12.20208.1272-0.2567
    02.12.20208.3839+0.2648
    01.12.20208.1191+0.0089
    30.11.20208.1102-0.6579
    29.11.20208.7681+0.0138
    28.11.20208.7543-0.766
    27.11.20209.5203+1.4248
    26.11.20208.0955-0.2711
    25.11.20208.3666-0.9188
    24.11.20209.2854-0.799
    23.11.202010.0844-0.2221
    22.11.202010.3065-0.5579
    21.11.202010.8644-0.2834
    20.11.202011.1478-0.1533
    19.11.202011.3011+0.17
    18.11.202011.1311+0.4892
    17.11.202010.6419-0.1103
    16.11.202010.7522+0.1401
    15.11.202010.6121+0.1312
    14.11.202010.4809-0.3635
    13.11.202010.8444-0.0037
    12.11.202010.8481+0.1899
    11.11.202010.6582+0.2216
    10.11.202010.4366-0.6161
    09.11.202011.0527-0.499
    08.11.202011.5517+0.2387
    07.11.202011.313-0.3378
    06.11.202011.6508-0.7383
    05.11.202012.3891-0.2285
    04.11.202012.6176+0.0947
    03.11.202012.5229+0.5996
    02.11.202011.9233-0.617
    01.11.202012.5403+0.1268
    31.10.202012.4135+0.042
    30.10.202012.3715+0.4739
    29.10.202011.8976+0.3497
    28.10.202011.5479+0.2286
    27.10.202011.3193+0.0084
    26.10.202011.3109+0.1063
    25.10.202011.2046+0.4254
    24.10.202010.7792-0.3506
    23.10.202011.1298-0.4029
    22.10.202011.5327-0.2291
    21.10.202011.7618

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот