Меню сайта

Курс азербайджанского маната к Ardor

Обновлено: 17.11.2019 05:00:01

=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату
Обменять азербайджанский манат на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7639
    макс: 11.1676
    за сутки:
    10.8368

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 05:0010.8368-0.0503
    17.11 04:5010.8871+0.0262
    17.11 04:4010.8609+0.0441
    17.11 04:3010.8168+0.0529
    17.11 04:2010.7639-0.1043
    17.11 04:1010.8682-0.0509
    17.11 04:0010.9191+0.0245
    17.11 03:5010.8946+0.0387
    17.11 03:4010.8559-0.0676
    17.11 03:3010.9235+0.0584
    17.11 03:2010.8651-0.075
    17.11 03:1010.9401-0.0108
    17.11 03:0010.9509+0.0153
    17.11 02:5010.9356-0.0292
    17.11 02:4010.9648-0.0399
    17.11 02:3011.0047-0.0069
    17.11 02:2011.0116+0.0164
    17.11 02:1010.9952+0.0376
    17.11 02:0010.9576+0.0224
    17.11 01:5010.9352-0.0088
    17.11 01:4010.944+0.0058
    17.11 01:3010.9382-0.0229
    17.11 01:2010.9611+0.0323
    17.11 01:1010.9288-0.0273
    17.11 01:0010.9561+0.0006
    17.11 00:5010.9555+0.044
    17.11 00:4010.9115+0.0001
    17.11 00:3010.9114-0.0404
    17.11 00:2010.9518-0.0105
    17.11 00:1010.9623+0.0429
    17.11 00:0010.9194-0.0649
    16.11 23:5010.9843+0.0483
    16.11 23:4010.936-0.0661
    16.11 23:3011.0021+0.0854
    16.11 23:2010.9167-0.0586
    16.11 23:1010.9753+0.0026
    16.11 23:0010.9727-0.0152
    16.11 22:5010.9879+0.054
    16.11 22:4010.9339+0.0204
    16.11 22:3010.9135-0.045
    16.11 22:2010.9585-0.0049
    16.11 22:1010.9634+0.0187
    16.11 22:0010.9447+0.0405
    16.11 21:5010.9042-0.0682
    16.11 21:4010.9724+0.013
    16.11 21:3010.9594-0.0036
    16.11 21:2010.963+0.0389
    16.11 21:1010.9241-0.0293
    16.11 21:0010.9534+0.0704
    16.11 20:5010.883-0.05
    16.11 20:4010.933-0.0125
    16.11 20:3010.9455+0.0049
    16.11 20:2010.9406-0.0411
    16.11 20:1010.9817+0.0492
    16.11 20:0010.9325-0.0053
    16.11 19:5010.9378-0.0611
    16.11 19:4010.9989+0.0779
    16.11 19:3010.921-0.0424
    16.11 19:2010.9634+0.0006
    16.11 19:1010.9628+0.0405
    16.11 19:0010.9223+0.011
    16.11 18:5010.9113-0.0504
    16.11 18:4010.9617-0.0726
    16.11 18:3011.0343+0.0527
    16.11 18:2010.9816-0.0131
    16.11 18:1010.9947-0.0826
    16.11 18:0011.0773+0.1018
    16.11 17:5010.9755-0.0943
    16.11 17:4011.0698+0.0315
    16.11 17:3011.0383-0.1293
    16.11 17:2011.1676+0.0504
    16.11 17:1011.1172+0.0963
    16.11 17:0011.0209-0.0573
    16.11 16:5011.0782+0.0505
    16.11 16:4011.0277-0.0494
    16.11 16:3011.0771-0.0228
    16.11 16:2011.0999+0.0196
    16.11 16:1011.0803-0.0783
    16.11 16:0011.1586+0.0737
    16.11 15:5011.0849+0.0079
    16.11 15:4011.077+0.0335
    16.11 15:3011.0435+0.027
    16.11 15:2011.0165-0.0067
    16.11 15:1011.0232+0.0136
    16.11 15:0011.0096-0.0736
    16.11 14:5011.0832+0.0003
    16.11 14:4011.0829-0.0337
    16.11 14:3011.1166+0.0632
    16.11 14:2011.0534+0.0444
    16.11 14:1011.009+0.0113
    16.11 14:0010.9977+0.0309
    16.11 13:5010.9668+0.0465
    16.11 13:4010.9203-0.0609
    16.11 13:3010.9812-0.0229
    16.11 13:2011.0041-0.0395
    16.11 13:1011.0436+0.0487
    16.11 13:0010.9949-0.0302
    16.11 12:5011.0251+0.0269
    16.11 12:4010.9982+0.0014
    16.11 12:3010.9968+0.0064
    16.11 12:2010.9904-0.0969
    16.11 12:1011.0873+0.0608
    16.11 12:0011.0265-0.0536
    16.11 11:5011.0801+0.0247
    16.11 11:4011.0554-0.0098
    16.11 11:3011.0652+0.0035
    16.11 11:2011.0617+0.0313
    16.11 11:1011.0304-0.0191
    16.11 11:0011.0495-0.0086
    16.11 10:5011.0581+0.013
    16.11 10:4011.0451-0.0555
    16.11 10:3011.1006+0.0427
    16.11 10:2011.0579-0.0168
    16.11 10:1011.0747+0.0195
    16.11 10:0011.0552-0.0042
    16.11 09:5011.0594-0.0467
    16.11 09:4011.1061-0.0031
    16.11 09:3011.1092+0.0271
    16.11 09:2011.0821+0.0043
    16.11 09:1011.0778+0.0596
    16.11 09:0011.0182-0.0662
    16.11 08:5011.0844-0.0279
    16.11 08:4011.1123+0.0659
    16.11 08:3011.0464-0.0562
    16.11 08:2011.1026+0.0878
    16.11 08:1011.0148-0.0396
    16.11 08:0011.0544+0.0049
    16.11 07:5011.0495+0.0081
    16.11 07:4011.0414-0.0319
    16.11 07:3011.0733+0.0469
    16.11 07:2011.0264-0.0157
    16.11 07:1011.0421+0.0608
    16.11 07:0010.9813-0.0419
    16.11 06:5011.0232+0.0037
    16.11 06:4011.0195+0.0436
    16.11 06:3010.9759-0.0086
    16.11 06:2010.9845+0.0158
    16.11 06:1010.9687-0.0613
    16.11 06:0011.03+0.0609
    16.11 05:5010.9691-0.092
    16.11 05:4011.0611+0.0272
    16.11 05:3011.0339-0.0209
    16.11 05:2011.0548+0.0301
    16.11 05:1011.0247+0.0049
    16.11 05:0011.0198
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.5166
    макс: 11.1676
    за неделю:
    10.8368

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 05:0010.8368-0.0509
    17.11 04:0010.9191-0.0108
    17.11 03:0010.9509+0.0376
    17.11 02:0010.9576-0.0273
    17.11 01:0010.9561+0.0429
    17.11 00:0010.9194+0.0026
    16.11 23:0010.9727+0.0187
    16.11 22:0010.9447-0.0293
    16.11 21:0010.9534+0.0492
    16.11 20:0010.9325+0.0405
    16.11 19:0010.9223-0.0826
    16.11 18:0011.0773+0.0963
    16.11 17:0011.0209-0.0783
    16.11 16:0011.1586+0.0136
    16.11 15:0011.0096+0.0113
    16.11 14:0010.9977+0.0487
    16.11 13:0010.9949+0.0608
    16.11 12:0011.0265-0.0191
    16.11 11:0011.0495+0.0195
    16.11 10:0011.0552+0.0596
    16.11 09:0011.0182-0.0396
    16.11 08:0011.0544+0.0608
    16.11 07:0010.9813-0.0613
    16.11 06:0011.03+0.0049
    16.11 05:0011.0198-0.0398
    16.11 04:0011.0412-0.0224
    16.11 03:0011.0475-0.0338
    16.11 02:0011.073-0.0292
    16.11 01:0011.0652-0.0696
    16.11 00:0011.099-0.0734
    15.11 23:0011.0836-0.0294
    15.11 22:0011.0239+0.0693
    15.11 21:0011.0064-0.0664
    15.11 20:0011.1165-0.0139
    15.11 19:0011.0269+0.089
    15.11 18:0011.1009+0.1074
    15.11 17:0010.8754-0.0918
    15.11 16:0011.0246+0.001
    15.11 15:0011.0207-0.0321
    15.11 14:0011.0159-0.0131
    15.11 13:0011.0296-0.082
    15.11 12:0011.0298+0.0493
    15.11 11:0010.9714+0.0804
    15.11 10:0010.9397+0.0562
    15.11 09:0010.9465+0.037
    15.11 08:0010.9446-0.044
    15.11 07:0011.0087+0.0219
    15.11 06:0010.9109+0.0698
    15.11 05:0010.9164-0.0019
    15.11 04:0010.8818+0.0233
    15.11 03:0010.8997+0.034
    15.11 02:0010.8324+0.0091
    15.11 01:0010.9439+0.0097
    15.11 00:0010.8911-0.0443
    14.11 23:0010.9083+0.0442
    14.11 22:0010.9567-0.0121
    14.11 21:0010.8686+0.1348
    14.11 20:0010.8897+0.0836
    14.11 19:0010.9304+0.0776
    14.11 18:0010.9633+0.0165
    14.11 17:0010.9068-0.0083
    14.11 16:0011.0352+0.0346
    14.11 15:0010.994-0.0012
    14.11 14:0010.9025+0.0467
    14.11 13:0010.905-0.0147
    14.11 12:0010.9074+0.0222
    14.11 11:0010.8299+0.0512
    14.11 10:0010.8026+0.0405
    14.11 09:0010.7762+0.0694
    14.11 08:0010.7635-0.049
    14.11 07:0010.7296+0.0464
    14.11 06:0010.7137-0.06
    14.11 05:0010.722-0.0278
    14.11 04:0010.6706-0.003
    14.11 03:0010.5984-0.0643
    14.11 02:0010.6579-0.0421
    14.11 01:0010.6737-0.002
    14.11 00:0010.5651+0.0272
    13.11 23:0010.5543-0.0708
    13.11 22:0010.5648-0.0535
    13.11 21:0010.5427-0.0556
    13.11 20:0010.5564+0.0618
    13.11 19:0010.5166+0.0028
    13.11 18:0010.6273-0.1092
    13.11 17:0010.6413-0.0184
    13.11 16:0010.5551+0.0493
    13.11 15:0010.6129-0.0022
    13.11 14:0010.6031-0.0083
    13.11 13:0010.5671+0.0182
    13.11 12:0010.6541-0.0059
    13.11 11:0010.7449+0.0221
    13.11 10:0010.5232+0.0112
    13.11 09:0010.6509-0.0128
    13.11 08:0010.6493-0.0046
    13.11 07:0010.6321-0.0376
    13.11 06:0010.5987-0.0417
    13.11 05:0010.6103-0.0512
    13.11 04:0010.6725+0.0709
    13.11 03:0010.5858-0.0206
    13.11 02:0010.6273-0.0183
    13.11 01:0010.6119-0.0396
    13.11 00:0010.6839+0.0633
    12.11 23:0010.6164+0.0396
    12.11 22:0010.666-0.0214
    12.11 21:0010.7069+0.0559
    12.11 20:0010.6987+0.1084
    12.11 19:0010.5769-0.0003
    12.11 18:0010.6373+0.0283
    12.11 17:0010.6159+0.096
    12.11 16:0010.6575-0.0047
    12.11 15:0010.7504-0.095
    12.11 14:0010.8417-0.0533
    12.11 13:0010.8228-0.1167
    12.11 12:0011.0115+0.0777
    12.11 11:0010.958+0.09
    12.11 10:0010.9283-0.0317
    12.11 09:0010.9488-0.069
    12.11 08:0010.9911+0.1278
    12.11 07:0010.8877+0.0126
    12.11 06:0010.8326+0.0361
    12.11 05:0010.9136+0.0765
    12.11 04:0010.9513+0.0202
    12.11 03:0010.9693+0.0717
    12.11 02:0010.9022-0.0095
    12.11 01:0010.9245-0.0321
    12.11 00:0010.9425+0.0038
    11.11 23:0010.9354+0.0018
    11.11 22:0010.9095-0.002
    11.11 21:0010.8463+0.0057
    11.11 20:0010.9203+0.107
    11.11 19:0010.9239-0.0073
    11.11 18:0010.9601+0.0144
    11.11 17:0010.9857-0.0508
    11.11 16:0011.0387+0.0223
    11.11 15:0010.9822+0.0068
    11.11 14:0010.9961+0.0478
    11.11 13:0010.9289+0.0428
    11.11 12:0010.896+0.1019
    11.11 11:0010.7951-0.0045
    11.11 10:0010.8497-0.0441
    11.11 09:0010.8875-0.0029
    11.11 08:0010.8764+0.0175
    11.11 07:0010.7259-0.0542
    11.11 06:0010.796-0.0296
    11.11 05:0010.8343-0.0019
    11.11 04:0010.7202+0.0082
    11.11 03:0010.6525-0.0378
    11.11 02:0010.7454+0.0766
    11.11 01:0010.6615-0.0725
    11.11 00:0010.7324-0.045
    10.11 23:0010.7615+0.0301
    10.11 22:0010.7273+0.0753
    10.11 21:0010.6443-0.0206
    10.11 20:0010.7613-0.0732
    10.11 19:0010.8256+0.0026
    10.11 18:0010.7128+0.1241
    10.11 17:0010.6439+0.0078
    10.11 16:0010.6653-0.0126
    10.11 15:0010.6695-0.0087
    10.11 14:0010.6103+0.0108
    10.11 13:0010.6644+0.0753
    10.11 12:0010.6622+0.0039
    10.11 11:0010.6272-0.0335
    10.11 10:0010.6869-0.0541
    10.11 09:0010.5974-0.0433
    10.11 08:0010.7021-0.0366
    10.11 07:0010.7883-0.1319
    10.11 06:0011.0276-0.0543
    10.11 05:0011.031
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 10.3058
    макс: 12.1557
    за месяц:
    10.8368
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.201911.01-0.0117
    15.11.201911.0217+0.1411
    14.11.201910.8806+0.2674
    13.11.201910.6132-0.1707
    12.11.201910.7839-0.1108
    11.11.201910.8947+0.1662
    10.11.201910.7285-0.3089
    09.11.201911.0374+0.1122
    08.11.201910.9252+0.317
    07.11.201910.6082+0.238
    06.11.201910.3702-0.0426
    05.11.201910.4128+0.107
    04.11.201910.3058-0.1985
    03.11.201910.5043-0.0521
    02.11.201910.5564-0.0282
    01.11.201910.5846-0.1907
    31.10.201910.7753-0.1066
    30.10.201910.8819+0.2942
    29.10.201910.5877-0.103
    28.10.201910.6907-0.4959
    27.10.201911.1866-0.3034
    26.10.201911.49-0.3933
    25.10.201911.8833-0.2724
    24.10.201912.1557+0.3887
    23.10.201911.767+0.2405
    22.10.201911.5265-0.1588
    21.10.201911.6853+0.2107
    20.10.201911.4746+0.0403
    19.10.201911.4343+0.0966
    18.10.201911.3377+0.0561
    17.10.201911.2816
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 8.9936
    макс: 12.1557
    за квартал:
    10.8368
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.201911.01-0.0117
    15.11.201911.0217+0.1411
    14.11.201910.8806+0.2674
    13.11.201910.6132-0.1707
    12.11.201910.7839-0.1108
    11.11.201910.8947+0.1662
    10.11.201910.7285-0.3089
    09.11.201911.0374+0.1122
    08.11.201910.9252+0.317
    07.11.201910.6082+0.238
    06.11.201910.3702-0.0426
    05.11.201910.4128+0.107
    04.11.201910.3058-0.1985
    03.11.201910.5043-0.0521
    02.11.201910.5564-0.0282
    01.11.201910.5846-0.1907
    31.10.201910.7753-0.1066
    30.10.201910.8819+0.2942
    29.10.201910.5877-0.103
    28.10.201910.6907-0.4959
    27.10.201911.1866-0.3034
    26.10.201911.49-0.3933
    25.10.201911.8833-0.2724
    24.10.201912.1557+0.3887
    23.10.201911.767+0.2405
    22.10.201911.5265-0.1588
    21.10.201911.6853+0.2107
    20.10.201911.4746+0.0403
    19.10.201911.4343+0.0966
    18.10.201911.3377+0.0561
    17.10.201911.2816+0.0623
    16.10.201911.2193+0.3874
    15.10.201910.8319+0.1435
    14.10.201910.6884+0.1271
    13.10.201910.5613+0.0548
    12.10.201910.5065-0.039
    11.10.201910.5455+0.2285
    10.10.201910.317+0.2842
    09.10.201910.0328-0.1554
    08.10.201910.1882-0.3267
    07.10.201910.5149+0.0348
    06.10.201910.4801+0.2446
    05.10.201910.2355-0.3154
    04.10.201910.5509+0.1773
    03.10.201910.3736-0.5598
    02.10.201910.9334-0.1853
    01.10.201911.1187-0.1684
    30.09.201911.2871+0.2688
    29.09.201911.0183+0.2357
    28.09.201910.7826-0.6832
    27.09.201911.4658+0.1032
    26.09.201911.3626+0.0347
    25.09.201911.3279+1.3551
    24.09.20199.9728+0.7219
    23.09.20199.2509-0.1134
    22.09.20199.3643-0.0472
    21.09.20199.4115-0.1228
    20.09.20199.5343-0.4918
    19.09.201910.0261+0.3003
    18.09.20199.7258-0.2609
    17.09.20199.9867-0.0486
    16.09.201910.0353-0.3135
    15.09.201910.3488-0.0693
    14.09.201910.4181-0.0893
    13.09.201910.5074+0.036
    12.09.201910.4714+0.149
    11.09.201910.3224+0.7196
    10.09.20199.6028-0.1105
    09.09.20199.7133-0.7066
    08.09.201910.4199-0.2787
    07.09.201910.6986+0.234
    06.09.201910.4646+0.1469
    05.09.201910.3177-0.0277
    04.09.201910.3454-0.1094
    03.09.201910.4548-0.1999
    02.09.201910.6547-0.2211
    01.09.201910.8758-0.1375
    31.08.201911.0133-0.0943
    30.08.201911.1076+0.0585
    29.08.201911.0491+1.116
    28.08.20199.9331+0.6674
    27.08.20199.2657+0.2721
    26.08.20198.9936-0.2358
    25.08.20199.2294+0.1394
    24.08.20199.09-0.9941
    23.08.201910.0841-0.7346
    22.08.201910.8187-0.0478
    21.08.201910.8665+0.5427
    20.08.201910.3238-0.1601
    19.08.201910.4839-0.3389
    18.08.201910.8228

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »