Курсы криптовалют к Ardor

1 2 3 4 5 »

0x 6.6057
ABBC Coin 2.0994
AdEx 1.9755
Aelf 1.9107
Aeternity 2.7621
Aion 2.2018
AirSwap 1.1321
Algorand 4.8342
Apollo Currency 0.01759
Aragon 22.4698
Arcblock 2.0546
Ark 4.6711
Asch 2.8097
Augur 285.49
Aurora 0.04703

Курс азербайджанского маната к Ardor

Обновлено: 04.06.2020 03:20:01


	=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату Обменять азербайджанский манат на ardor

Оценить!

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3124

макс: 12.9503

за сутки:

11.7769

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
04.06 03:20	11.7769	-0.0992
04.06 03:10	11.8761	-0.0989
04.06 03:00	11.975	-0.0171
04.06 02:50	11.9921	-0.0335
04.06 02:40	12.0256	+0.1252
04.06 02:30	11.9004	-0.0127
04.06 02:20	11.9131	+0.0483
04.06 02:10	11.8648	-0.0449
04.06 02:00	11.9097	-0.0595
04.06 01:50	11.9692	+0.0372
04.06 01:40	11.932	+0.1102
04.06 01:30	11.8218	-0.0847
04.06 01:20	11.9065	+0.1214
04.06 01:10	11.7851	+0.0925
04.06 00:50	11.6926	-0.0079
04.06 00:40	11.7005	-0.0144
04.06 00:30	11.7149	+0.06
04.06 00:20	11.6549	+0.0425
04.06 00:10	11.6124	+0.0246
04.06 00:00	11.5878	-0.0328
03.06 23:50	11.6206	-0.0199
03.06 23:40	11.6405	+0.0534
03.06 23:30	11.5871	-0.0375
03.06 23:20	11.6246	+0.0253
03.06 23:10	11.5993	-0.0068
03.06 23:00	11.6061	-0.0525
03.06 22:50	11.6586	-0.0786
03.06 22:40	11.7372	+0.0285
03.06 22:30	11.7087	-0.0022
03.06 22:20	11.7109	+0.0496
03.06 22:10	11.6613	-0.0133
03.06 22:00	11.6746	-0.0441
03.06 21:50	11.7187	-0.2727
03.06 21:40	11.9914	-0.0168
03.06 21:30	12.0082	+0.0004
03.06 21:20	12.0078	-0.0011
03.06 21:10	12.0089	-0.0139
03.06 21:00	12.0228	-0.0293
03.06 20:50	12.0521	-0.0143
03.06 20:40	12.0664	+0.0432
03.06 20:30	12.0232	+0.0445
03.06 20:20	11.9787	-0.0777
03.06 20:10	12.0564	+0.0276
03.06 20:00	12.0288	+0.1823
03.06 19:50	11.8465	+0.0038
03.06 19:40	11.8427	+0.0027
03.06 19:30	11.84	-0.0361
03.06 19:20	11.8761	+0.0103
03.06 19:10	11.8658	+0.0599
03.06 19:00	11.8059	-0.0303
03.06 18:50	11.8362	+0.0806
03.06 18:40	11.7556	-0.0219
03.06 18:30	11.7775	-0.0307
03.06 18:20	11.8082	+0.0671
03.06 18:10	11.7411	+0.0273
03.06 18:00	11.7138	+0.0555
03.06 17:50	11.6583	-0.0913
03.06 17:40	11.7496	+0.0136
03.06 17:30	11.736	-0.0372
03.06 17:20	11.7732	+0.0092
03.06 17:10	11.764	+0.1551
03.06 17:00	11.6089	-0.1653
03.06 16:50	11.7742	+0.0426
03.06 16:40	11.7316	-0.0231
03.06 16:30	11.7547	-0.0177
03.06 16:20	11.7724	+0.0466
03.06 16:10	11.7258	+0.0206
03.06 16:00	11.7052	+0.0312
03.06 15:50	11.674	+0.3616
03.06 15:40	11.3124	-0.4917
03.06 15:30	11.8041	-0.0451
03.06 15:20	11.8492	-0.1273
03.06 15:10	11.9765	-0.123
03.06 15:00	12.0995	-0.1715
03.06 14:50	12.271	-0.161
03.06 14:40	12.432	+0.0352
03.06 14:30	12.3968	+0.0346
03.06 14:20	12.3622	-0.0458
03.06 14:10	12.408	+0.0497
03.06 14:00	12.3583	-0.004
03.06 13:50	12.3623	-0.0018
03.06 13:40	12.3641	+0.0068
03.06 13:30	12.3573	+0.0228
03.06 13:20	12.3345	+0.1342
03.06 13:10	12.2003	-0.0906
03.06 13:00	12.2909	-0.0622
03.06 12:50	12.3531	-0.4139
03.06 12:40	12.767	+0.0298
03.06 12:30	12.7372	-0.0929
03.06 12:20	12.8301	+0.0236
03.06 12:10	12.8065	+0.0478
03.06 12:00	12.7587	-0.0649
03.06 11:50	12.8236	+0.0183
03.06 11:40	12.8053	+0.0283
03.06 11:30	12.777	-0.0028
03.06 11:20	12.7798	-0.0901
03.06 11:10	12.8699	+0.0839
03.06 11:00	12.786	-0.0034
03.06 10:50	12.7894	+0.0047
03.06 10:40	12.7847	-0.0788
03.06 10:30	12.8635	+0.0747
03.06 10:20	12.7888	-0.055
03.06 10:10	12.8438	+0.0388
03.06 10:00	12.805	-0.0209
03.06 09:50	12.8259	+0.0759
03.06 09:40	12.75	-0.0021
03.06 09:30	12.7521	-0.1049
03.06 09:20	12.857	-0.0128
03.06 09:10	12.8698	+0.0817
03.06 09:00	12.7881	+0.0284
03.06 08:50	12.7597	-0.0478
03.06 08:40	12.8075	+0.0839
03.06 08:30	12.7236	+0.0081
03.06 08:20	12.7155	-0.1248
03.06 08:10	12.8403	+0.0765
03.06 08:00	12.7638	-0.1543
03.06 07:50	12.9181	-0.0322
03.06 07:40	12.9503	+0.1013
03.06 07:30	12.849	-0.0479
03.06 07:20	12.8969	+0.0746
03.06 07:10	12.8223	-0.0204
03.06 07:00	12.8427	-0.0074
03.06 06:50	12.8501	+0.0403
03.06 06:40	12.8098	-0.0008
03.06 06:30	12.8106	-0.0657
03.06 06:20	12.8763	-0.0085
03.06 06:10	12.8848	+0.0064
03.06 06:00	12.8784	-0.0375
03.06 05:50	12.9159	+0.0526
03.06 05:40	12.8633	-0.0187
03.06 05:30	12.882	+0.0145
03.06 05:20	12.8675	+0.0017
03.06 05:10	12.8658	+0.1767
03.06 05:00	12.6891	-0.0044
03.06 04:50	12.6935	-0.0428
03.06 04:40	12.7363	-0.1368
03.06 04:30	12.8731	+0.0863
03.06 04:20	12.7868	-0.0683
03.06 04:10	12.8551	+0.185
03.06 04:00	12.6701	-0.0126
03.06 03:50	12.6827	-0.166
03.06 03:40	12.8487	+0.0749
03.06 03:30	12.7738	-0.0151
03.06 03:20	12.7889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3124

макс: 13.1595

за неделю:

11.7769

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0989
04.06 03:00	11.975	-0.0449
04.06 02:00	11.9097	+0.0246
04.06 00:00	11.5878	-0.0068
03.06 23:00	11.6061	-0.0133
03.06 22:00	11.6746	-0.0139
03.06 21:00	12.0228	+0.0276
03.06 20:00	12.0288	+0.0599
03.06 19:00	11.8059	+0.0273
03.06 18:00	11.7138	+0.1551
03.06 17:00	11.6089	+0.0206
03.06 16:00	11.7052	-0.123
03.06 15:00	12.0995	+0.0497
03.06 14:00	12.3583	-0.0906
03.06 13:00	12.2909	+0.0478
03.06 12:00	12.7587	+0.0839
03.06 11:00	12.786	+0.0388
03.06 10:00	12.805	+0.0817
03.06 09:00	12.7881	+0.0765
03.06 08:00	12.7638	-0.0204
03.06 07:00	12.8427	+0.0064
03.06 06:00	12.8784	+0.1767
03.06 05:00	12.6891	+0.185
03.06 04:00	12.6701	-0.0081
03.06 02:00	12.9062	-0.0086
03.06 01:00	12.9041	-0.0431
03.06 00:00	12.9118	+0.0192
02.06 23:00	12.9594	+0.1671
02.06 22:00	12.8448	+0.0161
02.06 21:00	12.9161	+0.0711
02.06 20:00	12.9843	-0.0929
02.06 19:00	13.1595	-0.065
02.06 18:00	12.9411	+0.0765
02.06 17:00	12.1672	-0.0233
02.06 16:00	12.1728	-0.0673
02.06 14:00	12.2372	+0.0314
02.06 13:00	12.2505	-0.022
02.06 12:00	12.3633	-0.0096
02.06 11:00	12.3111	+0.0102
02.06 10:00	12.2992	+0.0798
02.06 09:00	12.2842	+0.0133
02.06 08:00	12.4	+0.0414
02.06 07:00	12.314	+0.0608
02.06 06:00	12.3074	+0.0143
02.06 05:00	12.3304	+0.0159
02.06 04:00	12.3543	-0.0302
02.06 03:00	12.4383	+0.261
02.06 02:00	12.1499	-0.0392
02.06 01:00	12.2032	-0.0814
02.06 00:00	12.2623	+0.0021
01.06 22:00	12.2965	-0.0159
01.06 21:00	12.2764	+0.0284
01.06 20:00	12.1933	-0.053
01.06 19:00	12.1808	-0.0434
01.06 18:00	12.2868	-0.0366
01.06 17:00	12.3432	+0.0214
01.06 16:00	12.4785	-0.0036
01.06 14:00	12.3846	+0.0614
01.06 13:00	12.3773	+0.0427
01.06 12:00	12.4574	-0.0874
01.06 11:00	12.481	-0.0404
01.06 10:00	12.4428	-0.0624
01.06 09:00	12.4933	-0.0923
01.06 08:00	12.5404	-0.1638
01.06 07:00	12.6487	+0.0201
01.06 06:00	12.4304	-0.0835
01.06 05:00	12.4955	+0.1158
01.06 04:00	12.2501	-0.0508
01.06 03:00	12.6319	-0.0108
01.06 02:00	12.5938	-0.1716
01.06 01:00	12.8253	+0.0744
01.06 00:00	12.3869	+0.0518
31.05 23:00	12.1884	+0.0005
31.05 22:00	11.8126	+0.0745
31.05 21:00	12.3718	-0.0971
31.05 20:00	12.503	-0.0025
31.05 19:00	12.4315	-0.0359
31.05 18:00	12.4136	-0.0163
31.05 17:00	12.4305	+0.0236
31.05 16:00	12.3778	-0.0266
31.05 15:00	12.4801	-0.0772
31.05 14:00	12.4907	+0.0415
31.05 13:00	12.4272	+0.1063
31.05 12:00	12.4177	+0.0184
31.05 11:00	12.5789	-0.0493
31.05 10:00	12.4883	+0.1299
31.05 09:00	12.412	+0.1706
31.05 08:00	12.2512	+0.0245
31.05 07:00	12.4859	+0.004
31.05 06:00	12.2771	+0.0893
31.05 05:00	12.4169	-0.1347
31.05 04:00	12.5599	-0.1167
31.05 03:00	12.6358	+0.065
31.05 02:00	12.5993	-0.138
31.05 01:00	12.8044	-0.0852
31.05 00:00	12.7015	-0.0592
30.05 23:00	12.6038	-0.1169
30.05 22:00	12.6413	+0.0436
30.05 21:00	12.5056	+0.0195
30.05 20:00	12.6456	-0.0513
30.05 19:00	12.6623	-0.0024
30.05 18:00	12.6496	-0.013
30.05 17:00	12.5446	-0.0541
30.05 16:00	12.685	+0.0139
30.05 15:00	12.6963	-0.1287
30.05 14:00	12.678	-0.1382
30.05 13:00	12.6894	+0.1266
30.05 12:00	12.5347	-0.077
30.05 11:00	12.7096	-0.1403
30.05 10:00	12.7343	+0.018
30.05 09:00	12.6832	+0.1089
30.05 08:00	12.6262	-0.0623
30.05 07:00	12.7635	-0.0776
30.05 06:00	12.7425	+0.0467
30.05 05:00	12.6094	-0.0124
30.05 04:00	12.6853	-0.0176
30.05 03:00	12.5933	+0.0048
30.05 02:00	12.7305	+0.0249
30.05 01:00	12.6024	-0.03
30.05 00:00	12.6463	+0.0507
29.05 23:00	12.7018	+0.0294
29.05 22:00	12.7365	-0.0177
29.05 21:00	12.8284	-0.0051
29.05 20:00	12.8401	-0.0844
29.05 19:00	12.8069	+0.0307
29.05 18:00	12.7812	-0.0682
29.05 17:00	12.8165	-0.0151
29.05 16:00	12.8738	+0.0626
29.05 15:00	12.8869	+0.0649
29.05 14:00	12.7883	-0.0088
29.05 13:00	12.7957	+0.1137
29.05 12:00	12.7767	-0.0801
29.05 11:00	12.7701	-0.1385
29.05 10:00	12.8292	-0.0624
29.05 09:00	12.7792	-0.1243
29.05 08:00	12.7829	-0.1335
29.05 07:00	12.757	-0.1081
29.05 06:00	12.6651	-0.0157
29.05 05:00	12.7367	-0.105
29.05 04:00	12.7767	-0.0499
29.05 03:00	12.858	-0.1437
29.05 02:00	13.0899	+0.001
29.05 01:00	12.931	-0.0749
29.05 00:00	13.0106	-0.0022
28.05 23:00	12.91	+0.0812
28.05 22:00	12.8789	-0.1673
28.05 21:00	13.0633	-0.0017
28.05 20:00	12.9737	-0.0997
28.05 19:00	13.0547	+0.0025
28.05 18:00	12.9571	-0.0151
28.05 17:00	13.0865	+0.0114
28.05 16:00	12.823	+0.0554
28.05 15:00	12.8743	-0.0625
28.05 14:00	12.7639	+0.1208
28.05 13:00	12.7545	+0.0097
28.05 12:00	12.6673	-0.0415
28.05 11:00	12.859	+0.0018
28.05 10:00	12.7929	+0.0054
28.05 09:00	12.9491	-0.1303
28.05 08:00	13.0704	-0.0235
28.05 07:00	13.0092	+0.0995
28.05 06:00	12.9003	-0.1021
28.05 05:00	13.0279	+0.0664
28.05 04:00	12.9166

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 11.3124

макс: 16.2646

за месяц:

11.7769

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
03.06.2020	12.2434	-0.2884
02.06.2020	12.5318	+0.1653
01.06.2020	12.3665	-0.0641
31.05.2020	12.4306	-0.1965
30.05.2020	12.6271	-0.1177
29.05.2020	12.7448	-0.1696
28.05.2020	12.9144	+0.2431
27.05.2020	12.6713	+0.2621
26.05.2020	12.4092	-0.0577
25.05.2020	12.4669	+0.6452
24.05.2020	11.8217	+0.3349
23.05.2020	11.4868	-0.6466
22.05.2020	12.1334	-3.0555
21.05.2020	15.1889	+0.3602
20.05.2020	14.8287	+0.0229
19.05.2020	14.8058	+0.2229
18.05.2020	14.5829	-0.2861
17.05.2020	14.869	-0.3247
16.05.2020	15.1937	-0.016
15.05.2020	15.2097	-0.4008
14.05.2020	15.6105	-0.183
13.05.2020	15.7935	-0.17
12.05.2020	15.9635	-0.3011
11.05.2020	16.2646	+0.1406
10.05.2020	16.124	+1.4798
09.05.2020	14.6442	-0.1549
08.05.2020	14.7991	-0.1683
07.05.2020	14.9674	-0.022
06.05.2020	14.9894	-0.1237
05.05.2020	15.1131	-0.1386
04.05.2020	15.2517

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 10.4194

макс: 20.1026

за квартал:

11.7769

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
03.06.2020	12.2434	-0.2884
02.06.2020	12.5318	+0.1653
01.06.2020	12.3665	-0.0641
31.05.2020	12.4306	-0.1965
30.05.2020	12.6271	-0.1177
29.05.2020	12.7448	-0.1696
28.05.2020	12.9144	+0.2431
27.05.2020	12.6713	+0.2621
26.05.2020	12.4092	-0.0577
25.05.2020	12.4669	+0.6452
24.05.2020	11.8217	+0.3349
23.05.2020	11.4868	-0.6466
22.05.2020	12.1334	-3.0555
21.05.2020	15.1889	+0.3602
20.05.2020	14.8287	+0.0229
19.05.2020	14.8058	+0.2229
18.05.2020	14.5829	-0.2861
17.05.2020	14.869	-0.3247
16.05.2020	15.1937	-0.016
15.05.2020	15.2097	-0.4008
14.05.2020	15.6105	-0.183
13.05.2020	15.7935	-0.17
12.05.2020	15.9635	-0.3011
11.05.2020	16.2646	+0.1406
10.05.2020	16.124	+1.4798
09.05.2020	14.6442	-0.1549
08.05.2020	14.7991	-0.1683
07.05.2020	14.9674	-0.022
06.05.2020	14.9894	-0.1237
05.05.2020	15.1131	-0.1386
04.05.2020	15.2517	+0.7244
03.05.2020	14.5273	+0.0374
02.05.2020	14.4899	-0.0821
01.05.2020	14.572	-0.5715
30.04.2020	15.1435	-0.0743
29.04.2020	15.2178	-0.4827
28.04.2020	15.7005	-0.2382
27.04.2020	15.9387	-0.0045
26.04.2020	15.9432	-0.026
25.04.2020	15.9692	-0.5417
24.04.2020	16.5109	-0.5056
23.04.2020	17.0165	-0.5231
22.04.2020	17.5396	-0.2502
21.04.2020	17.7898	+0.7222
20.04.2020	17.0676	+0.4229
19.04.2020	16.6447	-0.13
18.04.2020	16.7747	-0.5032
17.04.2020	17.2779	-0.2158
16.04.2020	17.4937	-0.004
15.04.2020	17.4977	-0.3279
14.04.2020	17.8256	-0.4325
13.04.2020	18.2581	+0.7486
12.04.2020	17.5095	+0.0565
11.04.2020	17.453	+0.2726
10.04.2020	17.1804	+0.6907
09.04.2020	16.4897	-0.3385
08.04.2020	16.8282	-0.2411
07.04.2020	17.0693	-0.5875
06.04.2020	17.6568	-0.2927
05.04.2020	17.9495	+0.0723
04.04.2020	17.8772	+0.0181
03.04.2020	17.8591	+0.0077
02.04.2020	17.8514	-0.4252
01.04.2020	18.2766	+0.3154
31.03.2020	17.9612	-0.7347
30.03.2020	18.6959	-0.3263
29.03.2020	19.0222	+0.3028
28.03.2020	18.7194	+1.3005
27.03.2020	17.4189	-0.1821
26.03.2020	17.601	-0.1063
25.03.2020	17.7073	+0.1645
24.03.2020	17.5428	-0.6167
23.03.2020	18.1595	+1.0131
22.03.2020	17.1464	+0.184
21.03.2020	16.9624	+0.4066
20.03.2020	16.5558	-1.0831
19.03.2020	17.6389	-1.9253
18.03.2020	19.5642	-0.3829
17.03.2020	19.9471	-0.1176
16.03.2020	20.0647	+2.1956
15.03.2020	17.8691	-1.1899
14.03.2020	19.059	-1.0436
13.03.2020	20.1026	+4.2743
12.03.2020	15.8283	+3.0161
11.03.2020	12.8122	+0.2484
10.03.2020	12.5638	+0.03
09.03.2020	12.5338	+1.1582
08.03.2020	11.3756	+0.9562
07.03.2020	10.4194	-0.1611
06.03.2020	10.5805	-0.3274
05.03.2020	10.9079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот