Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс азербайджанского маната к Ardor

Обновлено: 04.06.2020 03:20:01

=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату
Обменять азербайджанский манат на ardor
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.3124
    макс: 12.9503
    за сутки:
    11.7769

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.06 03:2011.7769-0.0992
    04.06 03:1011.8761-0.0989
    04.06 03:0011.975-0.0171
    04.06 02:5011.9921-0.0335
    04.06 02:4012.0256+0.1252
    04.06 02:3011.9004-0.0127
    04.06 02:2011.9131+0.0483
    04.06 02:1011.8648-0.0449
    04.06 02:0011.9097-0.0595
    04.06 01:5011.9692+0.0372
    04.06 01:4011.932+0.1102
    04.06 01:3011.8218-0.0847
    04.06 01:2011.9065+0.1214
    04.06 01:1011.7851+0.0925
    04.06 00:5011.6926-0.0079
    04.06 00:4011.7005-0.0144
    04.06 00:3011.7149+0.06
    04.06 00:2011.6549+0.0425
    04.06 00:1011.6124+0.0246
    04.06 00:0011.5878-0.0328
    03.06 23:5011.6206-0.0199
    03.06 23:4011.6405+0.0534
    03.06 23:3011.5871-0.0375
    03.06 23:2011.6246+0.0253
    03.06 23:1011.5993-0.0068
    03.06 23:0011.6061-0.0525
    03.06 22:5011.6586-0.0786
    03.06 22:4011.7372+0.0285
    03.06 22:3011.7087-0.0022
    03.06 22:2011.7109+0.0496
    03.06 22:1011.6613-0.0133
    03.06 22:0011.6746-0.0441
    03.06 21:5011.7187-0.2727
    03.06 21:4011.9914-0.0168
    03.06 21:3012.0082+0.0004
    03.06 21:2012.0078-0.0011
    03.06 21:1012.0089-0.0139
    03.06 21:0012.0228-0.0293
    03.06 20:5012.0521-0.0143
    03.06 20:4012.0664+0.0432
    03.06 20:3012.0232+0.0445
    03.06 20:2011.9787-0.0777
    03.06 20:1012.0564+0.0276
    03.06 20:0012.0288+0.1823
    03.06 19:5011.8465+0.0038
    03.06 19:4011.8427+0.0027
    03.06 19:3011.84-0.0361
    03.06 19:2011.8761+0.0103
    03.06 19:1011.8658+0.0599
    03.06 19:0011.8059-0.0303
    03.06 18:5011.8362+0.0806
    03.06 18:4011.7556-0.0219
    03.06 18:3011.7775-0.0307
    03.06 18:2011.8082+0.0671
    03.06 18:1011.7411+0.0273
    03.06 18:0011.7138+0.0555
    03.06 17:5011.6583-0.0913
    03.06 17:4011.7496+0.0136
    03.06 17:3011.736-0.0372
    03.06 17:2011.7732+0.0092
    03.06 17:1011.764+0.1551
    03.06 17:0011.6089-0.1653
    03.06 16:5011.7742+0.0426
    03.06 16:4011.7316-0.0231
    03.06 16:3011.7547-0.0177
    03.06 16:2011.7724+0.0466
    03.06 16:1011.7258+0.0206
    03.06 16:0011.7052+0.0312
    03.06 15:5011.674+0.3616
    03.06 15:4011.3124-0.4917
    03.06 15:3011.8041-0.0451
    03.06 15:2011.8492-0.1273
    03.06 15:1011.9765-0.123
    03.06 15:0012.0995-0.1715
    03.06 14:5012.271-0.161
    03.06 14:4012.432+0.0352
    03.06 14:3012.3968+0.0346
    03.06 14:2012.3622-0.0458
    03.06 14:1012.408+0.0497
    03.06 14:0012.3583-0.004
    03.06 13:5012.3623-0.0018
    03.06 13:4012.3641+0.0068
    03.06 13:3012.3573+0.0228
    03.06 13:2012.3345+0.1342
    03.06 13:1012.2003-0.0906
    03.06 13:0012.2909-0.0622
    03.06 12:5012.3531-0.4139
    03.06 12:4012.767+0.0298
    03.06 12:3012.7372-0.0929
    03.06 12:2012.8301+0.0236
    03.06 12:1012.8065+0.0478
    03.06 12:0012.7587-0.0649
    03.06 11:5012.8236+0.0183
    03.06 11:4012.8053+0.0283
    03.06 11:3012.777-0.0028
    03.06 11:2012.7798-0.0901
    03.06 11:1012.8699+0.0839
    03.06 11:0012.786-0.0034
    03.06 10:5012.7894+0.0047
    03.06 10:4012.7847-0.0788
    03.06 10:3012.8635+0.0747
    03.06 10:2012.7888-0.055
    03.06 10:1012.8438+0.0388
    03.06 10:0012.805-0.0209
    03.06 09:5012.8259+0.0759
    03.06 09:4012.75-0.0021
    03.06 09:3012.7521-0.1049
    03.06 09:2012.857-0.0128
    03.06 09:1012.8698+0.0817
    03.06 09:0012.7881+0.0284
    03.06 08:5012.7597-0.0478
    03.06 08:4012.8075+0.0839
    03.06 08:3012.7236+0.0081
    03.06 08:2012.7155-0.1248
    03.06 08:1012.8403+0.0765
    03.06 08:0012.7638-0.1543
    03.06 07:5012.9181-0.0322
    03.06 07:4012.9503+0.1013
    03.06 07:3012.849-0.0479
    03.06 07:2012.8969+0.0746
    03.06 07:1012.8223-0.0204
    03.06 07:0012.8427-0.0074
    03.06 06:5012.8501+0.0403
    03.06 06:4012.8098-0.0008
    03.06 06:3012.8106-0.0657
    03.06 06:2012.8763-0.0085
    03.06 06:1012.8848+0.0064
    03.06 06:0012.8784-0.0375
    03.06 05:5012.9159+0.0526
    03.06 05:4012.8633-0.0187
    03.06 05:3012.882+0.0145
    03.06 05:2012.8675+0.0017
    03.06 05:1012.8658+0.1767
    03.06 05:0012.6891-0.0044
    03.06 04:5012.6935-0.0428
    03.06 04:4012.7363-0.1368
    03.06 04:3012.8731+0.0863
    03.06 04:2012.7868-0.0683
    03.06 04:1012.8551+0.185
    03.06 04:0012.6701-0.0126
    03.06 03:5012.6827-0.166
    03.06 03:4012.8487+0.0749
    03.06 03:3012.7738-0.0151
    03.06 03:2012.7889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3124
    макс: 13.1595
    за неделю:
    11.7769

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0989
    04.06 03:0011.975-0.0449
    04.06 02:0011.9097+0.0246
    04.06 00:0011.5878-0.0068
    03.06 23:0011.6061-0.0133
    03.06 22:0011.6746-0.0139
    03.06 21:0012.0228+0.0276
    03.06 20:0012.0288+0.0599
    03.06 19:0011.8059+0.0273
    03.06 18:0011.7138+0.1551
    03.06 17:0011.6089+0.0206
    03.06 16:0011.7052-0.123
    03.06 15:0012.0995+0.0497
    03.06 14:0012.3583-0.0906
    03.06 13:0012.2909+0.0478
    03.06 12:0012.7587+0.0839
    03.06 11:0012.786+0.0388
    03.06 10:0012.805+0.0817
    03.06 09:0012.7881+0.0765
    03.06 08:0012.7638-0.0204
    03.06 07:0012.8427+0.0064
    03.06 06:0012.8784+0.1767
    03.06 05:0012.6891+0.185
    03.06 04:0012.6701-0.0081
    03.06 02:0012.9062-0.0086
    03.06 01:0012.9041-0.0431
    03.06 00:0012.9118+0.0192
    02.06 23:0012.9594+0.1671
    02.06 22:0012.8448+0.0161
    02.06 21:0012.9161+0.0711
    02.06 20:0012.9843-0.0929
    02.06 19:0013.1595-0.065
    02.06 18:0012.9411+0.0765
    02.06 17:0012.1672-0.0233
    02.06 16:0012.1728-0.0673
    02.06 14:0012.2372+0.0314
    02.06 13:0012.2505-0.022
    02.06 12:0012.3633-0.0096
    02.06 11:0012.3111+0.0102
    02.06 10:0012.2992+0.0798
    02.06 09:0012.2842+0.0133
    02.06 08:0012.4+0.0414
    02.06 07:0012.314+0.0608
    02.06 06:0012.3074+0.0143
    02.06 05:0012.3304+0.0159
    02.06 04:0012.3543-0.0302
    02.06 03:0012.4383+0.261
    02.06 02:0012.1499-0.0392
    02.06 01:0012.2032-0.0814
    02.06 00:0012.2623+0.0021
    01.06 22:0012.2965-0.0159
    01.06 21:0012.2764+0.0284
    01.06 20:0012.1933-0.053
    01.06 19:0012.1808-0.0434
    01.06 18:0012.2868-0.0366
    01.06 17:0012.3432+0.0214
    01.06 16:0012.4785-0.0036
    01.06 14:0012.3846+0.0614
    01.06 13:0012.3773+0.0427
    01.06 12:0012.4574-0.0874
    01.06 11:0012.481-0.0404
    01.06 10:0012.4428-0.0624
    01.06 09:0012.4933-0.0923
    01.06 08:0012.5404-0.1638
    01.06 07:0012.6487+0.0201
    01.06 06:0012.4304-0.0835
    01.06 05:0012.4955+0.1158
    01.06 04:0012.2501-0.0508
    01.06 03:0012.6319-0.0108
    01.06 02:0012.5938-0.1716
    01.06 01:0012.8253+0.0744
    01.06 00:0012.3869+0.0518
    31.05 23:0012.1884+0.0005
    31.05 22:0011.8126+0.0745
    31.05 21:0012.3718-0.0971
    31.05 20:0012.503-0.0025
    31.05 19:0012.4315-0.0359
    31.05 18:0012.4136-0.0163
    31.05 17:0012.4305+0.0236
    31.05 16:0012.3778-0.0266
    31.05 15:0012.4801-0.0772
    31.05 14:0012.4907+0.0415
    31.05 13:0012.4272+0.1063
    31.05 12:0012.4177+0.0184
    31.05 11:0012.5789-0.0493
    31.05 10:0012.4883+0.1299
    31.05 09:0012.412+0.1706
    31.05 08:0012.2512+0.0245
    31.05 07:0012.4859+0.004
    31.05 06:0012.2771+0.0893
    31.05 05:0012.4169-0.1347
    31.05 04:0012.5599-0.1167
    31.05 03:0012.6358+0.065
    31.05 02:0012.5993-0.138
    31.05 01:0012.8044-0.0852
    31.05 00:0012.7015-0.0592
    30.05 23:0012.6038-0.1169
    30.05 22:0012.6413+0.0436
    30.05 21:0012.5056+0.0195
    30.05 20:0012.6456-0.0513
    30.05 19:0012.6623-0.0024
    30.05 18:0012.6496-0.013
    30.05 17:0012.5446-0.0541
    30.05 16:0012.685+0.0139
    30.05 15:0012.6963-0.1287
    30.05 14:0012.678-0.1382
    30.05 13:0012.6894+0.1266
    30.05 12:0012.5347-0.077
    30.05 11:0012.7096-0.1403
    30.05 10:0012.7343+0.018
    30.05 09:0012.6832+0.1089
    30.05 08:0012.6262-0.0623
    30.05 07:0012.7635-0.0776
    30.05 06:0012.7425+0.0467
    30.05 05:0012.6094-0.0124
    30.05 04:0012.6853-0.0176
    30.05 03:0012.5933+0.0048
    30.05 02:0012.7305+0.0249
    30.05 01:0012.6024-0.03
    30.05 00:0012.6463+0.0507
    29.05 23:0012.7018+0.0294
    29.05 22:0012.7365-0.0177
    29.05 21:0012.8284-0.0051
    29.05 20:0012.8401-0.0844
    29.05 19:0012.8069+0.0307
    29.05 18:0012.7812-0.0682
    29.05 17:0012.8165-0.0151
    29.05 16:0012.8738+0.0626
    29.05 15:0012.8869+0.0649
    29.05 14:0012.7883-0.0088
    29.05 13:0012.7957+0.1137
    29.05 12:0012.7767-0.0801
    29.05 11:0012.7701-0.1385
    29.05 10:0012.8292-0.0624
    29.05 09:0012.7792-0.1243
    29.05 08:0012.7829-0.1335
    29.05 07:0012.757-0.1081
    29.05 06:0012.6651-0.0157
    29.05 05:0012.7367-0.105
    29.05 04:0012.7767-0.0499
    29.05 03:0012.858-0.1437
    29.05 02:0013.0899+0.001
    29.05 01:0012.931-0.0749
    29.05 00:0013.0106-0.0022
    28.05 23:0012.91+0.0812
    28.05 22:0012.8789-0.1673
    28.05 21:0013.0633-0.0017
    28.05 20:0012.9737-0.0997
    28.05 19:0013.0547+0.0025
    28.05 18:0012.9571-0.0151
    28.05 17:0013.0865+0.0114
    28.05 16:0012.823+0.0554
    28.05 15:0012.8743-0.0625
    28.05 14:0012.7639+0.1208
    28.05 13:0012.7545+0.0097
    28.05 12:0012.6673-0.0415
    28.05 11:0012.859+0.0018
    28.05 10:0012.7929+0.0054
    28.05 09:0012.9491-0.1303
    28.05 08:0013.0704-0.0235
    28.05 07:0013.0092+0.0995
    28.05 06:0012.9003-0.1021
    28.05 05:0013.0279+0.0664
    28.05 04:0012.9166
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 11.3124
    макс: 16.2646
    за месяц:
    11.7769
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.06.202012.2434-0.2884
    02.06.202012.5318+0.1653
    01.06.202012.3665-0.0641
    31.05.202012.4306-0.1965
    30.05.202012.6271-0.1177
    29.05.202012.7448-0.1696
    28.05.202012.9144+0.2431
    27.05.202012.6713+0.2621
    26.05.202012.4092-0.0577
    25.05.202012.4669+0.6452
    24.05.202011.8217+0.3349
    23.05.202011.4868-0.6466
    22.05.202012.1334-3.0555
    21.05.202015.1889+0.3602
    20.05.202014.8287+0.0229
    19.05.202014.8058+0.2229
    18.05.202014.5829-0.2861
    17.05.202014.869-0.3247
    16.05.202015.1937-0.016
    15.05.202015.2097-0.4008
    14.05.202015.6105-0.183
    13.05.202015.7935-0.17
    12.05.202015.9635-0.3011
    11.05.202016.2646+0.1406
    10.05.202016.124+1.4798
    09.05.202014.6442-0.1549
    08.05.202014.7991-0.1683
    07.05.202014.9674-0.022
    06.05.202014.9894-0.1237
    05.05.202015.1131-0.1386
    04.05.202015.2517
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 10.4194
    макс: 20.1026
    за квартал:
    11.7769
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.06.202012.2434-0.2884
    02.06.202012.5318+0.1653
    01.06.202012.3665-0.0641
    31.05.202012.4306-0.1965
    30.05.202012.6271-0.1177
    29.05.202012.7448-0.1696
    28.05.202012.9144+0.2431
    27.05.202012.6713+0.2621
    26.05.202012.4092-0.0577
    25.05.202012.4669+0.6452
    24.05.202011.8217+0.3349
    23.05.202011.4868-0.6466
    22.05.202012.1334-3.0555
    21.05.202015.1889+0.3602
    20.05.202014.8287+0.0229
    19.05.202014.8058+0.2229
    18.05.202014.5829-0.2861
    17.05.202014.869-0.3247
    16.05.202015.1937-0.016
    15.05.202015.2097-0.4008
    14.05.202015.6105-0.183
    13.05.202015.7935-0.17
    12.05.202015.9635-0.3011
    11.05.202016.2646+0.1406
    10.05.202016.124+1.4798
    09.05.202014.6442-0.1549
    08.05.202014.7991-0.1683
    07.05.202014.9674-0.022
    06.05.202014.9894-0.1237
    05.05.202015.1131-0.1386
    04.05.202015.2517+0.7244
    03.05.202014.5273+0.0374
    02.05.202014.4899-0.0821
    01.05.202014.572-0.5715
    30.04.202015.1435-0.0743
    29.04.202015.2178-0.4827
    28.04.202015.7005-0.2382
    27.04.202015.9387-0.0045
    26.04.202015.9432-0.026
    25.04.202015.9692-0.5417
    24.04.202016.5109-0.5056
    23.04.202017.0165-0.5231
    22.04.202017.5396-0.2502
    21.04.202017.7898+0.7222
    20.04.202017.0676+0.4229
    19.04.202016.6447-0.13
    18.04.202016.7747-0.5032
    17.04.202017.2779-0.2158
    16.04.202017.4937-0.004
    15.04.202017.4977-0.3279
    14.04.202017.8256-0.4325
    13.04.202018.2581+0.7486
    12.04.202017.5095+0.0565
    11.04.202017.453+0.2726
    10.04.202017.1804+0.6907
    09.04.202016.4897-0.3385
    08.04.202016.8282-0.2411
    07.04.202017.0693-0.5875
    06.04.202017.6568-0.2927
    05.04.202017.9495+0.0723
    04.04.202017.8772+0.0181
    03.04.202017.8591+0.0077
    02.04.202017.8514-0.4252
    01.04.202018.2766+0.3154
    31.03.202017.9612-0.7347
    30.03.202018.6959-0.3263
    29.03.202019.0222+0.3028
    28.03.202018.7194+1.3005
    27.03.202017.4189-0.1821
    26.03.202017.601-0.1063
    25.03.202017.7073+0.1645
    24.03.202017.5428-0.6167
    23.03.202018.1595+1.0131
    22.03.202017.1464+0.184
    21.03.202016.9624+0.4066
    20.03.202016.5558-1.0831
    19.03.202017.6389-1.9253
    18.03.202019.5642-0.3829
    17.03.202019.9471-0.1176
    16.03.202020.0647+2.1956
    15.03.202017.8691-1.1899
    14.03.202019.059-1.0436
    13.03.202020.1026+4.2743
    12.03.202015.8283+3.0161
    11.03.202012.8122+0.2484
    10.03.202012.5638+0.03
    09.03.202012.5338+1.1582
    08.03.202011.3756+0.9562
    07.03.202010.4194-0.1611
    06.03.202010.5805-0.3274
    05.03.202010.9079

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот