Меню сайта

Курс азербайджанского маната к Ardor

Обновлено: 17.09.2019 11:10:01

=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату
Обменять азербайджанский манат на ardor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7221
    макс: 10.1717
    за сутки:
    10.0887

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.09 11:1010.0887+0.0146
    17.09 11:0010.0741+0.0105
    17.09 10:5010.0636-0.0087
    17.09 10:4010.0723+0.0166
    17.09 10:3010.0557-0.0103
    17.09 10:2010.066-0.002
    17.09 10:1010.068-0.0103
    17.09 10:0010.0783-0.0073
    17.09 09:5010.0856+0.0016
    17.09 09:4010.084-0.0232
    17.09 09:3010.1072-0.0095
    17.09 09:2010.1167-0.0037
    17.09 09:1010.1204-0.0007
    17.09 09:0010.1211-0.0087
    17.09 08:5010.1298-0.0024
    17.09 08:4010.1322+0.0224
    17.09 08:3010.1098+0.0358
    17.09 08:2010.074-0.0191
    17.09 08:1010.0931-0.0356
    17.09 08:0010.1287+0.0146
    17.09 07:5010.1141+0.0016
    17.09 07:4010.1125-0.0153
    17.09 07:3010.1278-0.0051
    17.09 07:2010.1329+0.0016
    17.09 07:1010.1313+0.0009
    17.09 07:0010.1304-0.0082
    17.09 06:5010.1386-0.0109
    17.09 06:4010.1495+0.0276
    17.09 06:3010.1219-0.0039
    17.09 06:2010.1258-0.0038
    17.09 06:1010.1296+0.0104
    17.09 06:0010.1192+0.0059
    17.09 05:5010.1133+0.0165
    17.09 05:4010.0968-0.0017
    17.09 05:3010.0985-0.0362
    17.09 05:2010.1347-0.0126
    17.09 05:1010.1473+0.0139
    17.09 05:0010.1334+0.0142
    17.09 04:5010.1192-0.0054
    17.09 04:4010.1246-0.0023
    17.09 04:3010.1269+0.0272
    17.09 04:2010.0997+0.0155
    17.09 04:1010.0842-0.0283
    17.09 04:0010.1125+0.0316
    17.09 03:5010.0809+0.0175
    17.09 03:4010.0634-0.0014
    17.09 03:3010.0648+0.1777
    17.09 03:209.8871+0.0597
    17.09 03:109.8274+0.0219
    17.09 03:009.8055-0.0074
    17.09 02:509.8129+0.0117
    17.09 02:409.8012-0.0222
    17.09 02:309.8234-0.0097
    17.09 02:209.8331+0.0144
    17.09 02:109.8187-0.0093
    17.09 02:009.828+0.0276
    17.09 01:509.8004-0.0337
    17.09 01:409.8341-0.1098
    17.09 01:309.9439+0.0107
    17.09 01:209.9332-0.0093
    17.09 01:109.9425+0.0259
    17.09 01:009.9166+0.031
    17.09 00:509.8856+0.0001
    17.09 00:409.8855-0.0026
    17.09 00:309.8881+0.0076
    17.09 00:209.8805-0.0154
    17.09 00:109.8959-0.0326
    17.09 00:009.9285-0.0287
    16.09 23:509.9572-0.0111
    16.09 23:409.9683+0.0107
    16.09 23:309.9576-0.04
    16.09 23:209.9976-0.0069
    16.09 23:1010.0045+0.0404
    16.09 23:009.9641+0.0155
    16.09 22:509.9486+0.0003
    16.09 22:409.9483-0.0098
    16.09 22:309.9581-0.0277
    16.09 22:209.9858-0.0518
    16.09 22:1010.0376-0.0454
    16.09 22:0010.083+0.021
    16.09 21:5010.062-0.0409
    16.09 21:4010.1029+0.0464
    16.09 21:3010.0565-0.0242
    16.09 21:2010.0807-0.0098
    16.09 21:1010.0905-0.014
    16.09 21:0010.1045+0.0243
    16.09 20:5010.0802-0.009
    16.09 20:4010.0892-0.0085
    16.09 20:3010.0977-0.0304
    16.09 20:2010.1281-0.015
    16.09 20:1010.1431-0.0087
    16.09 20:0010.1518-0.0054
    16.09 19:5010.1572+0.001
    16.09 19:4010.1562-0.0023
    16.09 19:3010.1585+0.0174
    16.09 19:2010.1411-0.0054
    16.09 19:1010.1465-0.0072
    16.09 19:0010.1537+0.0223
    16.09 18:5010.1314-0.0049
    16.09 18:4010.1363-0.0187
    16.09 18:3010.155+0.039
    16.09 18:2010.116-0.0227
    16.09 18:1010.1387-0.033
    16.09 18:0010.1717+0.0115
    16.09 17:5010.1602+0.0365
    16.09 17:4010.1237+0.0059
    16.09 17:3010.1178-0.0109
    16.09 17:2010.1287-0.0017
    16.09 17:1010.1304+0.0204
    16.09 17:0010.11+0.0047
    16.09 16:5010.1053-0.0205
    16.09 16:4010.1258+0.0034
    16.09 16:3010.1224-0.02
    16.09 16:2010.1424+0.0041
    16.09 16:1010.1383+0.011
    16.09 16:0010.1273+0.028
    16.09 15:5010.0993+0.0421
    16.09 15:4010.0572-0.0201
    16.09 15:3010.0773+0.0887
    16.09 15:209.9886+0.0544
    16.09 15:109.9342+0.1172
    16.09 15:009.817+0.026
    16.09 14:509.791+0.0689
    16.09 14:409.7221-0.1285
    16.09 14:309.8506-0.0009
    16.09 14:209.8515+0.0043
    16.09 14:109.8472+0.0548
    16.09 14:009.7924-0.1805
    16.09 13:509.9729-0.111
    16.09 13:4010.0839-0.0127
    16.09 13:3010.0966-0.0235
    16.09 13:2010.1201+0.0243
    16.09 13:1010.0958+0.004
    16.09 13:0010.0918+0.0053
    16.09 12:5010.0865+0.0026
    16.09 12:4010.0839-0.0095
    16.09 12:3010.0934-0.0011
    16.09 12:2010.0945+0.0673
    16.09 12:1010.0272-0.0118
    16.09 12:0010.039+0.015
    16.09 11:5010.024-0.0246
    16.09 11:4010.0486-0.0209
    16.09 11:3010.0695+0.0037
    16.09 11:2010.0658-0.0155
    16.09 11:1010.0813
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.387
    макс: 10.6746
    за неделю:
    10.0887

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0146
    17.09 11:0010.0741-0.0103
    17.09 10:0010.0783-0.0007
    17.09 09:0010.1211-0.0356
    17.09 08:0010.1287+0.0009
    17.09 07:0010.1304+0.0104
    17.09 06:0010.1192+0.0139
    17.09 05:0010.1334-0.0283
    17.09 04:0010.1125+0.0219
    17.09 03:009.8055-0.0093
    17.09 02:009.828+0.0259
    17.09 01:009.9166-0.0326
    17.09 00:009.9285+0.0404
    16.09 23:009.9641-0.0454
    16.09 22:0010.083-0.014
    16.09 21:0010.1045-0.0087
    16.09 20:0010.1518-0.0072
    16.09 19:0010.1537-0.033
    16.09 18:0010.1717+0.0204
    16.09 17:0010.11+0.011
    16.09 16:0010.1273+0.1172
    16.09 15:009.817+0.0548
    16.09 14:009.7924+0.004
    16.09 13:0010.0918-0.0118
    16.09 12:0010.039+0.0243
    16.09 11:0010.057-0.0042
    16.09 10:0010.0942+0.0471
    16.09 09:0010.057+0.0105
    16.09 08:0010.1115-0.0203
    16.09 07:0010.0763+0.0061
    16.09 06:009.9614-0.0232
    16.09 05:0010.0925-0.0835
    16.09 04:0010.1359-0.0037
    16.09 03:0010.1331-0.0093
    16.09 02:0010.1843+0.026
    16.09 01:0010.2142+0.0085
    16.09 00:0010.2672-0.0418
    15.09 23:0010.2203-0.0057
    15.09 22:0010.1927+0.0383
    15.09 21:0010.3496-0.0268
    15.09 20:0010.4384+0.0439
    15.09 19:0010.3417+0.0091
    15.09 18:0010.4328+0.0165
    15.09 17:0010.3744-0.0091
    15.09 16:0010.4455+0.0139
    15.09 15:0010.3934-0.0003
    15.09 14:0010.3712+0.0029
    15.09 13:0010.4154-0.0095
    15.09 12:0010.409+0.0005
    15.09 11:0010.3772+0.0225
    15.09 10:0010.383-0.0077
    15.09 09:0010.4315+0.0026
    15.09 08:0010.4435-0.0108
    15.09 07:0010.4363+0.0068
    15.09 06:0010.3354-0.019
    15.09 05:0010.3645+0.0161
    15.09 04:0010.3928-0.05
    15.09 03:0010.3853+0.0202
    15.09 02:0010.3934+0.0019
    15.09 01:0010.3705-0.0909
    15.09 00:0010.4093+0.0298
    14.09 23:0010.3729-0.002
    14.09 22:0010.379+0.0233
    14.09 21:0010.3944+0.0201
    14.09 20:0010.4163+0.087
    14.09 19:0010.4059-0.0551
    14.09 18:0010.4865-0.0072
    14.09 17:0010.4378-0.0023
    14.09 16:0010.5219-0.0069
    14.09 15:0010.4772+0.0146
    14.09 14:0010.4083+0.0213
    14.09 13:0010.4603+0.0183
    14.09 12:0010.356-0.0305
    14.09 11:0010.4401-0.017
    14.09 10:0010.4686-0.0333
    14.09 09:0010.4962-0.0268
    14.09 08:0010.4593-0.0028
    14.09 07:0010.404-0.0889
    14.09 06:0010.5093+0.0115
    14.09 05:0010.3722+0.0053
    14.09 04:0010.3436-0.0044
    14.09 03:0010.3182-0.019
    14.09 02:0010.4104-0.005
    14.09 01:0010.4863-0.0261
    14.09 00:0010.5138+0.0143
    13.09 23:0010.5071-0.0039
    13.09 22:0010.5309+0.0152
    13.09 21:0010.5209+0.0504
    13.09 20:0010.3938+0.0017
    13.09 19:0010.4983+0.0227
    13.09 18:0010.5268+0.0026
    13.09 17:0010.5285+0.0219
    13.09 16:0010.5106-0.0188
    13.09 15:0010.6189+0.0647
    13.09 14:0010.5288-0.0153
    13.09 13:0010.5738+0.0047
    13.09 12:0010.6746-0.0232
    13.09 11:0010.6074+0.0174
    13.09 10:0010.5426-0.0116
    13.09 09:0010.5104+0.009
    13.09 08:0010.4399+0.0159
    13.09 07:0010.4368-0.0548
    13.09 06:0010.4714+0.0275
    13.09 05:0010.4057-0.0185
    13.09 04:0010.4528-0.0519
    13.09 03:0010.4365+0.0333
    13.09 02:0010.3983-0.0269
    13.09 01:0010.3889-0.0133
    13.09 00:0010.3645-0.04
    12.09 23:0010.4383-0.0178
    12.09 22:0010.398-0.0126
    12.09 21:0010.401-0.0007
    12.09 20:0010.4095-0.026
    12.09 19:0010.4081+0.0727
    12.09 18:0010.3547+0.0205
    12.09 17:0010.3567+0.0083
    12.09 16:0010.4382-0.0275
    12.09 15:0010.4651+0.0214
    12.09 14:0010.4217+0.0964
    12.09 13:0010.4532-0.0088
    12.09 12:0010.5269+0.007
    12.09 11:0010.5811-0.0208
    12.09 10:0010.6323+0.0068
    12.09 09:0010.6158-0.0016
    12.09 08:0010.6149-0.0309
    12.09 07:0010.5486-0.0224
    12.09 06:0010.5517+0.0226
    12.09 05:0010.478-0.0122
    12.09 04:0010.4817-0.0301
    12.09 03:0010.4946+0.0047
    12.09 02:0010.4787-0.0147
    12.09 01:0010.4635+0.0541
    12.09 00:0010.4984-0.0107
    11.09 23:0010.4705+0.0193
    11.09 22:0010.4966-0.0494
    11.09 21:0010.514-0.008
    11.09 20:0010.4892+0.0551
    11.09 19:0010.427+0.0043
    11.09 18:0010.3797+0.0337
    11.09 17:0010.3861-0.0074
    11.09 16:0010.3386+0.0821
    11.09 15:0010.3255-0.0237
    11.09 14:0010.2854-0.0001
    11.09 13:0010.265-0.0203
    11.09 12:0010.3144-0.0259
    11.09 11:0010.3267-0.0204
    11.09 10:0010.4356+0.0053
    11.09 09:0010.3198+0.062
    11.09 08:0010.2385-0.0017
    11.09 07:0010.2277+0.0014
    11.09 06:0010.2558-0.004
    11.09 05:0010.0521-0.1711
    11.09 04:009.9134-0.0069
    11.09 03:009.8863-0.0129
    11.09 02:009.9606-0.1932
    11.09 01:0010.0331-0.0173
    11.09 00:009.6521-0.0045
    10.09 23:009.6818+0.0102
    10.09 22:009.4808+0.0049
    10.09 21:009.5093-0.0219
    10.09 20:009.702+0.013
    10.09 19:009.6862-0.0176
    10.09 18:009.6554+0.0089
    10.09 17:009.6916+0.0398
    10.09 16:009.5816+0.0434
    10.09 15:009.5693+0.0104
    10.09 14:009.5458-0.0303
    10.09 13:009.4116+0.0363
    10.09 12:009.387
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 8.9936
    макс: 11.1076
    за месяц:
    10.0887
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.201910.0353-0.3135
    15.09.201910.3488-0.0693
    14.09.201910.4181-0.0893
    13.09.201910.5074+0.036
    12.09.201910.4714+0.149
    11.09.201910.3224+0.7196
    10.09.20199.6028-0.1105
    09.09.20199.7133-0.7066
    08.09.201910.4199-0.2787
    07.09.201910.6986+0.234
    06.09.201910.4646+0.1469
    05.09.201910.3177-0.0277
    04.09.201910.3454-0.1094
    03.09.201910.4548-0.1999
    02.09.201910.6547-0.2211
    01.09.201910.8758-0.1375
    31.08.201911.0133-0.0943
    30.08.201911.1076+0.0585
    29.08.201911.0491+1.116
    28.08.20199.9331+0.6674
    27.08.20199.2657+0.2721
    26.08.20198.9936-0.2358
    25.08.20199.2294+0.1394
    24.08.20199.09-0.9941
    23.08.201910.0841-0.7346
    22.08.201910.8187-0.0478
    21.08.201910.8665+0.5427
    20.08.201910.3238-0.1601
    19.08.201910.4839-0.3389
    18.08.201910.8228-0.1377
    17.08.201910.9605
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 4.6418
    макс: 11.1636
    за квартал:
    10.0887
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.201910.0353-0.3135
    15.09.201910.3488-0.0693
    14.09.201910.4181-0.0893
    13.09.201910.5074+0.036
    12.09.201910.4714+0.149
    11.09.201910.3224+0.7196
    10.09.20199.6028-0.1105
    09.09.20199.7133-0.7066
    08.09.201910.4199-0.2787
    07.09.201910.6986+0.234
    06.09.201910.4646+0.1469
    05.09.201910.3177-0.0277
    04.09.201910.3454-0.1094
    03.09.201910.4548-0.1999
    02.09.201910.6547-0.2211
    01.09.201910.8758-0.1375
    31.08.201911.0133-0.0943
    30.08.201911.1076+0.0585
    29.08.201911.0491+1.116
    28.08.20199.9331+0.6674
    27.08.20199.2657+0.2721
    26.08.20198.9936-0.2358
    25.08.20199.2294+0.1394
    24.08.20199.09-0.9941
    23.08.201910.0841-0.7346
    22.08.201910.8187-0.0478
    21.08.201910.8665+0.5427
    20.08.201910.3238-0.1601
    19.08.201910.4839-0.3389
    18.08.201910.8228-0.1377
    17.08.201910.9605-0.0763
    16.08.201911.0368-0.1268
    15.08.201911.1636+0.656
    14.08.201910.5076+0.3183
    13.08.201910.1893+0.0516
    12.08.201910.1377-0.1973
    11.08.201910.335-0.0178
    10.08.201910.3528+0.661
    09.08.20199.6918+0.3717
    08.08.20199.3201-0.0452
    07.08.20199.3653+0.3624
    06.08.20199.0029+0.3906
    05.08.20198.6123-0.045
    04.08.20198.6573-0.2651
    03.08.20198.9224-0.0221
    02.08.20198.9445+0.261
    01.08.20198.6835+0.1744
    31.07.20198.5091-0.1681
    30.07.20198.6772+0.2718
    28.07.20198.4054+0.0833
    27.07.20198.3221-0.1666
    26.07.20198.4887-0.0692
    25.07.20198.5579-0.3429
    24.07.20198.9008+0.7361
    23.07.20198.1647+0.0124
    22.07.20198.1523-0.6616
    21.07.20198.8139+0.0242
    20.07.20198.7897-0.3442
    19.07.20199.1339-0.1509
    18.07.20199.2848-0.7413
    17.07.201910.0261+0.7409
    16.07.20199.2852+0.3166
    15.07.20198.9686+1.1564
    14.07.20197.8122+0.7228
    13.07.20197.0894-0.0307
    12.07.20197.1201+0.2004
    11.07.20196.9197+0.8638
    10.07.20196.0559+0.5107
    09.07.20195.5452+0.2304
    08.07.20195.3148-0.0325
    07.07.20195.3473-0.0018
    06.07.20195.3491+0.0404
    05.07.20195.3087+0.2786
    04.07.20195.0301-0.1318
    03.07.20195.1619-0.2843
    02.07.20195.4462+0.179
    01.07.20195.2672+0.2356
    30.06.20195.0316+0.1304
    29.06.20194.9012-0.301
    28.06.20195.2022-0.0391
    27.06.20195.2413+0.5398
    26.06.20194.7015-0.1554
    25.06.20194.8569-0.1722
    24.06.20195.0291+0.1014
    23.06.20194.9277-0.0359
    22.06.20194.9636-0.0683
    21.06.20195.0319+0.2482
    20.06.20194.7837+0.1419
    19.06.20194.6418-0.7978
    18.06.20195.4396

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Ardor

1 2 3 4 5 »