Курс азербайджанского маната к Ardor

Обновлено: 17.09.2019 11:10:01


	=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату Обменять азербайджанский манат на ardor

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7221

макс: 10.1717

за сутки:

10.0887

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
17.09 11:10	10.0887	+0.0146
17.09 11:00	10.0741	+0.0105
17.09 10:50	10.0636	-0.0087
17.09 10:40	10.0723	+0.0166
17.09 10:30	10.0557	-0.0103
17.09 10:20	10.066	-0.002
17.09 10:10	10.068	-0.0103
17.09 10:00	10.0783	-0.0073
17.09 09:50	10.0856	+0.0016
17.09 09:40	10.084	-0.0232
17.09 09:30	10.1072	-0.0095
17.09 09:20	10.1167	-0.0037
17.09 09:10	10.1204	-0.0007
17.09 09:00	10.1211	-0.0087
17.09 08:50	10.1298	-0.0024
17.09 08:40	10.1322	+0.0224
17.09 08:30	10.1098	+0.0358
17.09 08:20	10.074	-0.0191
17.09 08:10	10.0931	-0.0356
17.09 08:00	10.1287	+0.0146
17.09 07:50	10.1141	+0.0016
17.09 07:40	10.1125	-0.0153
17.09 07:30	10.1278	-0.0051
17.09 07:20	10.1329	+0.0016
17.09 07:10	10.1313	+0.0009
17.09 07:00	10.1304	-0.0082
17.09 06:50	10.1386	-0.0109
17.09 06:40	10.1495	+0.0276
17.09 06:30	10.1219	-0.0039
17.09 06:20	10.1258	-0.0038
17.09 06:10	10.1296	+0.0104
17.09 06:00	10.1192	+0.0059
17.09 05:50	10.1133	+0.0165
17.09 05:40	10.0968	-0.0017
17.09 05:30	10.0985	-0.0362
17.09 05:20	10.1347	-0.0126
17.09 05:10	10.1473	+0.0139
17.09 05:00	10.1334	+0.0142
17.09 04:50	10.1192	-0.0054
17.09 04:40	10.1246	-0.0023
17.09 04:30	10.1269	+0.0272
17.09 04:20	10.0997	+0.0155
17.09 04:10	10.0842	-0.0283
17.09 04:00	10.1125	+0.0316
17.09 03:50	10.0809	+0.0175
17.09 03:40	10.0634	-0.0014
17.09 03:30	10.0648	+0.1777
17.09 03:20	9.8871	+0.0597
17.09 03:10	9.8274	+0.0219
17.09 03:00	9.8055	-0.0074
17.09 02:50	9.8129	+0.0117
17.09 02:40	9.8012	-0.0222
17.09 02:30	9.8234	-0.0097
17.09 02:20	9.8331	+0.0144
17.09 02:10	9.8187	-0.0093
17.09 02:00	9.828	+0.0276
17.09 01:50	9.8004	-0.0337
17.09 01:40	9.8341	-0.1098
17.09 01:30	9.9439	+0.0107
17.09 01:20	9.9332	-0.0093
17.09 01:10	9.9425	+0.0259
17.09 01:00	9.9166	+0.031
17.09 00:50	9.8856	+0.0001
17.09 00:40	9.8855	-0.0026
17.09 00:30	9.8881	+0.0076
17.09 00:20	9.8805	-0.0154
17.09 00:10	9.8959	-0.0326
17.09 00:00	9.9285	-0.0287
16.09 23:50	9.9572	-0.0111
16.09 23:40	9.9683	+0.0107
16.09 23:30	9.9576	-0.04
16.09 23:20	9.9976	-0.0069
16.09 23:10	10.0045	+0.0404
16.09 23:00	9.9641	+0.0155
16.09 22:50	9.9486	+0.0003
16.09 22:40	9.9483	-0.0098
16.09 22:30	9.9581	-0.0277
16.09 22:20	9.9858	-0.0518
16.09 22:10	10.0376	-0.0454
16.09 22:00	10.083	+0.021
16.09 21:50	10.062	-0.0409
16.09 21:40	10.1029	+0.0464
16.09 21:30	10.0565	-0.0242
16.09 21:20	10.0807	-0.0098
16.09 21:10	10.0905	-0.014
16.09 21:00	10.1045	+0.0243
16.09 20:50	10.0802	-0.009
16.09 20:40	10.0892	-0.0085
16.09 20:30	10.0977	-0.0304
16.09 20:20	10.1281	-0.015
16.09 20:10	10.1431	-0.0087
16.09 20:00	10.1518	-0.0054
16.09 19:50	10.1572	+0.001
16.09 19:40	10.1562	-0.0023
16.09 19:30	10.1585	+0.0174
16.09 19:20	10.1411	-0.0054
16.09 19:10	10.1465	-0.0072
16.09 19:00	10.1537	+0.0223
16.09 18:50	10.1314	-0.0049
16.09 18:40	10.1363	-0.0187
16.09 18:30	10.155	+0.039
16.09 18:20	10.116	-0.0227
16.09 18:10	10.1387	-0.033
16.09 18:00	10.1717	+0.0115
16.09 17:50	10.1602	+0.0365
16.09 17:40	10.1237	+0.0059
16.09 17:30	10.1178	-0.0109
16.09 17:20	10.1287	-0.0017
16.09 17:10	10.1304	+0.0204
16.09 17:00	10.11	+0.0047
16.09 16:50	10.1053	-0.0205
16.09 16:40	10.1258	+0.0034
16.09 16:30	10.1224	-0.02
16.09 16:20	10.1424	+0.0041
16.09 16:10	10.1383	+0.011
16.09 16:00	10.1273	+0.028
16.09 15:50	10.0993	+0.0421
16.09 15:40	10.0572	-0.0201
16.09 15:30	10.0773	+0.0887
16.09 15:20	9.9886	+0.0544
16.09 15:10	9.9342	+0.1172
16.09 15:00	9.817	+0.026
16.09 14:50	9.791	+0.0689
16.09 14:40	9.7221	-0.1285
16.09 14:30	9.8506	-0.0009
16.09 14:20	9.8515	+0.0043
16.09 14:10	9.8472	+0.0548
16.09 14:00	9.7924	-0.1805
16.09 13:50	9.9729	-0.111
16.09 13:40	10.0839	-0.0127
16.09 13:30	10.0966	-0.0235
16.09 13:20	10.1201	+0.0243
16.09 13:10	10.0958	+0.004
16.09 13:00	10.0918	+0.0053
16.09 12:50	10.0865	+0.0026
16.09 12:40	10.0839	-0.0095
16.09 12:30	10.0934	-0.0011
16.09 12:20	10.0945	+0.0673
16.09 12:10	10.0272	-0.0118
16.09 12:00	10.039	+0.015
16.09 11:50	10.024	-0.0246
16.09 11:40	10.0486	-0.0209
16.09 11:30	10.0695	+0.0037
16.09 11:20	10.0658	-0.0155
16.09 11:10	10.0813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.387

макс: 10.6746

за неделю:

10.0887

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0146
17.09 11:00	10.0741	-0.0103
17.09 10:00	10.0783	-0.0007
17.09 09:00	10.1211	-0.0356
17.09 08:00	10.1287	+0.0009
17.09 07:00	10.1304	+0.0104
17.09 06:00	10.1192	+0.0139
17.09 05:00	10.1334	-0.0283
17.09 04:00	10.1125	+0.0219
17.09 03:00	9.8055	-0.0093
17.09 02:00	9.828	+0.0259
17.09 01:00	9.9166	-0.0326
17.09 00:00	9.9285	+0.0404
16.09 23:00	9.9641	-0.0454
16.09 22:00	10.083	-0.014
16.09 21:00	10.1045	-0.0087
16.09 20:00	10.1518	-0.0072
16.09 19:00	10.1537	-0.033
16.09 18:00	10.1717	+0.0204
16.09 17:00	10.11	+0.011
16.09 16:00	10.1273	+0.1172
16.09 15:00	9.817	+0.0548
16.09 14:00	9.7924	+0.004
16.09 13:00	10.0918	-0.0118
16.09 12:00	10.039	+0.0243
16.09 11:00	10.057	-0.0042
16.09 10:00	10.0942	+0.0471
16.09 09:00	10.057	+0.0105
16.09 08:00	10.1115	-0.0203
16.09 07:00	10.0763	+0.0061
16.09 06:00	9.9614	-0.0232
16.09 05:00	10.0925	-0.0835
16.09 04:00	10.1359	-0.0037
16.09 03:00	10.1331	-0.0093
16.09 02:00	10.1843	+0.026
16.09 01:00	10.2142	+0.0085
16.09 00:00	10.2672	-0.0418
15.09 23:00	10.2203	-0.0057
15.09 22:00	10.1927	+0.0383
15.09 21:00	10.3496	-0.0268
15.09 20:00	10.4384	+0.0439
15.09 19:00	10.3417	+0.0091
15.09 18:00	10.4328	+0.0165
15.09 17:00	10.3744	-0.0091
15.09 16:00	10.4455	+0.0139
15.09 15:00	10.3934	-0.0003
15.09 14:00	10.3712	+0.0029
15.09 13:00	10.4154	-0.0095
15.09 12:00	10.409	+0.0005
15.09 11:00	10.3772	+0.0225
15.09 10:00	10.383	-0.0077
15.09 09:00	10.4315	+0.0026
15.09 08:00	10.4435	-0.0108
15.09 07:00	10.4363	+0.0068
15.09 06:00	10.3354	-0.019
15.09 05:00	10.3645	+0.0161
15.09 04:00	10.3928	-0.05
15.09 03:00	10.3853	+0.0202
15.09 02:00	10.3934	+0.0019
15.09 01:00	10.3705	-0.0909
15.09 00:00	10.4093	+0.0298
14.09 23:00	10.3729	-0.002
14.09 22:00	10.379	+0.0233
14.09 21:00	10.3944	+0.0201
14.09 20:00	10.4163	+0.087
14.09 19:00	10.4059	-0.0551
14.09 18:00	10.4865	-0.0072
14.09 17:00	10.4378	-0.0023
14.09 16:00	10.5219	-0.0069
14.09 15:00	10.4772	+0.0146
14.09 14:00	10.4083	+0.0213
14.09 13:00	10.4603	+0.0183
14.09 12:00	10.356	-0.0305
14.09 11:00	10.4401	-0.017
14.09 10:00	10.4686	-0.0333
14.09 09:00	10.4962	-0.0268
14.09 08:00	10.4593	-0.0028
14.09 07:00	10.404	-0.0889
14.09 06:00	10.5093	+0.0115
14.09 05:00	10.3722	+0.0053
14.09 04:00	10.3436	-0.0044
14.09 03:00	10.3182	-0.019
14.09 02:00	10.4104	-0.005
14.09 01:00	10.4863	-0.0261
14.09 00:00	10.5138	+0.0143
13.09 23:00	10.5071	-0.0039
13.09 22:00	10.5309	+0.0152
13.09 21:00	10.5209	+0.0504
13.09 20:00	10.3938	+0.0017
13.09 19:00	10.4983	+0.0227
13.09 18:00	10.5268	+0.0026
13.09 17:00	10.5285	+0.0219
13.09 16:00	10.5106	-0.0188
13.09 15:00	10.6189	+0.0647
13.09 14:00	10.5288	-0.0153
13.09 13:00	10.5738	+0.0047
13.09 12:00	10.6746	-0.0232
13.09 11:00	10.6074	+0.0174
13.09 10:00	10.5426	-0.0116
13.09 09:00	10.5104	+0.009
13.09 08:00	10.4399	+0.0159
13.09 07:00	10.4368	-0.0548
13.09 06:00	10.4714	+0.0275
13.09 05:00	10.4057	-0.0185
13.09 04:00	10.4528	-0.0519
13.09 03:00	10.4365	+0.0333
13.09 02:00	10.3983	-0.0269
13.09 01:00	10.3889	-0.0133
13.09 00:00	10.3645	-0.04
12.09 23:00	10.4383	-0.0178
12.09 22:00	10.398	-0.0126
12.09 21:00	10.401	-0.0007
12.09 20:00	10.4095	-0.026
12.09 19:00	10.4081	+0.0727
12.09 18:00	10.3547	+0.0205
12.09 17:00	10.3567	+0.0083
12.09 16:00	10.4382	-0.0275
12.09 15:00	10.4651	+0.0214
12.09 14:00	10.4217	+0.0964
12.09 13:00	10.4532	-0.0088
12.09 12:00	10.5269	+0.007
12.09 11:00	10.5811	-0.0208
12.09 10:00	10.6323	+0.0068
12.09 09:00	10.6158	-0.0016
12.09 08:00	10.6149	-0.0309
12.09 07:00	10.5486	-0.0224
12.09 06:00	10.5517	+0.0226
12.09 05:00	10.478	-0.0122
12.09 04:00	10.4817	-0.0301
12.09 03:00	10.4946	+0.0047
12.09 02:00	10.4787	-0.0147
12.09 01:00	10.4635	+0.0541
12.09 00:00	10.4984	-0.0107
11.09 23:00	10.4705	+0.0193
11.09 22:00	10.4966	-0.0494
11.09 21:00	10.514	-0.008
11.09 20:00	10.4892	+0.0551
11.09 19:00	10.427	+0.0043
11.09 18:00	10.3797	+0.0337
11.09 17:00	10.3861	-0.0074
11.09 16:00	10.3386	+0.0821
11.09 15:00	10.3255	-0.0237
11.09 14:00	10.2854	-0.0001
11.09 13:00	10.265	-0.0203
11.09 12:00	10.3144	-0.0259
11.09 11:00	10.3267	-0.0204
11.09 10:00	10.4356	+0.0053
11.09 09:00	10.3198	+0.062
11.09 08:00	10.2385	-0.0017
11.09 07:00	10.2277	+0.0014
11.09 06:00	10.2558	-0.004
11.09 05:00	10.0521	-0.1711
11.09 04:00	9.9134	-0.0069
11.09 03:00	9.8863	-0.0129
11.09 02:00	9.9606	-0.1932
11.09 01:00	10.0331	-0.0173
11.09 00:00	9.6521	-0.0045
10.09 23:00	9.6818	+0.0102
10.09 22:00	9.4808	+0.0049
10.09 21:00	9.5093	-0.0219
10.09 20:00	9.702	+0.013
10.09 19:00	9.6862	-0.0176
10.09 18:00	9.6554	+0.0089
10.09 17:00	9.6916	+0.0398
10.09 16:00	9.5816	+0.0434
10.09 15:00	9.5693	+0.0104
10.09 14:00	9.5458	-0.0303
10.09 13:00	9.4116	+0.0363
10.09 12:00	9.387

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 8.9936

макс: 11.1076

за месяц:

10.0887

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.09.2019	10.0353	-0.3135
15.09.2019	10.3488	-0.0693
14.09.2019	10.4181	-0.0893
13.09.2019	10.5074	+0.036
12.09.2019	10.4714	+0.149
11.09.2019	10.3224	+0.7196
10.09.2019	9.6028	-0.1105
09.09.2019	9.7133	-0.7066
08.09.2019	10.4199	-0.2787
07.09.2019	10.6986	+0.234
06.09.2019	10.4646	+0.1469
05.09.2019	10.3177	-0.0277
04.09.2019	10.3454	-0.1094
03.09.2019	10.4548	-0.1999
02.09.2019	10.6547	-0.2211
01.09.2019	10.8758	-0.1375
31.08.2019	11.0133	-0.0943
30.08.2019	11.1076	+0.0585
29.08.2019	11.0491	+1.116
28.08.2019	9.9331	+0.6674
27.08.2019	9.2657	+0.2721
26.08.2019	8.9936	-0.2358
25.08.2019	9.2294	+0.1394
24.08.2019	9.09	-0.9941
23.08.2019	10.0841	-0.7346
22.08.2019	10.8187	-0.0478
21.08.2019	10.8665	+0.5427
20.08.2019	10.3238	-0.1601
19.08.2019	10.4839	-0.3389
18.08.2019	10.8228	-0.1377
17.08.2019	10.9605

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 4.6418

макс: 11.1636

за квартал:

10.0887

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
16.09.2019	10.0353	-0.3135
15.09.2019	10.3488	-0.0693
14.09.2019	10.4181	-0.0893
13.09.2019	10.5074	+0.036
12.09.2019	10.4714	+0.149
11.09.2019	10.3224	+0.7196
10.09.2019	9.6028	-0.1105
09.09.2019	9.7133	-0.7066
08.09.2019	10.4199	-0.2787
07.09.2019	10.6986	+0.234
06.09.2019	10.4646	+0.1469
05.09.2019	10.3177	-0.0277
04.09.2019	10.3454	-0.1094
03.09.2019	10.4548	-0.1999
02.09.2019	10.6547	-0.2211
01.09.2019	10.8758	-0.1375
31.08.2019	11.0133	-0.0943
30.08.2019	11.1076	+0.0585
29.08.2019	11.0491	+1.116
28.08.2019	9.9331	+0.6674
27.08.2019	9.2657	+0.2721
26.08.2019	8.9936	-0.2358
25.08.2019	9.2294	+0.1394
24.08.2019	9.09	-0.9941
23.08.2019	10.0841	-0.7346
22.08.2019	10.8187	-0.0478
21.08.2019	10.8665	+0.5427
20.08.2019	10.3238	-0.1601
19.08.2019	10.4839	-0.3389
18.08.2019	10.8228	-0.1377
17.08.2019	10.9605	-0.0763
16.08.2019	11.0368	-0.1268
15.08.2019	11.1636	+0.656
14.08.2019	10.5076	+0.3183
13.08.2019	10.1893	+0.0516
12.08.2019	10.1377	-0.1973
11.08.2019	10.335	-0.0178
10.08.2019	10.3528	+0.661
09.08.2019	9.6918	+0.3717
08.08.2019	9.3201	-0.0452
07.08.2019	9.3653	+0.3624
06.08.2019	9.0029	+0.3906
05.08.2019	8.6123	-0.045
04.08.2019	8.6573	-0.2651
03.08.2019	8.9224	-0.0221
02.08.2019	8.9445	+0.261
01.08.2019	8.6835	+0.1744
31.07.2019	8.5091	-0.1681
30.07.2019	8.6772	+0.2718
28.07.2019	8.4054	+0.0833
27.07.2019	8.3221	-0.1666
26.07.2019	8.4887	-0.0692
25.07.2019	8.5579	-0.3429
24.07.2019	8.9008	+0.7361
23.07.2019	8.1647	+0.0124
22.07.2019	8.1523	-0.6616
21.07.2019	8.8139	+0.0242
20.07.2019	8.7897	-0.3442
19.07.2019	9.1339	-0.1509
18.07.2019	9.2848	-0.7413
17.07.2019	10.0261	+0.7409
16.07.2019	9.2852	+0.3166
15.07.2019	8.9686	+1.1564
14.07.2019	7.8122	+0.7228
13.07.2019	7.0894	-0.0307
12.07.2019	7.1201	+0.2004
11.07.2019	6.9197	+0.8638
10.07.2019	6.0559	+0.5107
09.07.2019	5.5452	+0.2304
08.07.2019	5.3148	-0.0325
07.07.2019	5.3473	-0.0018
06.07.2019	5.3491	+0.0404
05.07.2019	5.3087	+0.2786
04.07.2019	5.0301	-0.1318
03.07.2019	5.1619	-0.2843
02.07.2019	5.4462	+0.179
01.07.2019	5.2672	+0.2356
30.06.2019	5.0316	+0.1304
29.06.2019	4.9012	-0.301
28.06.2019	5.2022	-0.0391
27.06.2019	5.2413	+0.5398
26.06.2019	4.7015	-0.1554
25.06.2019	4.8569	-0.1722
24.06.2019	5.0291	+0.1014
23.06.2019	4.9277	-0.0359
22.06.2019	4.9636	-0.0683
21.06.2019	5.0319	+0.2482
20.06.2019	4.7837	+0.1419
19.06.2019	4.6418	-0.7978
18.06.2019	5.4396