Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ardor

1 2 3 4 5 »

Курс азербайджанского маната к Ardor

Обновлено: 26.09.2020 20:00:01

=
Калькулятор AZN - ARDR / Обратный расчет: курс Ardor к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно ardor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7918
    макс: 11.201
    за сутки:
    11.0416

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.09 20:0011.0416+0.0036
    26.09 19:5011.038+0.0372
    26.09 19:4011.0008-0.1165
    26.09 19:3011.1173+0.0231
    26.09 19:2011.0942+0.0246
    26.09 19:1011.0696+0.0394
    26.09 19:0011.0302-0.0357
    26.09 18:5011.0659-0.0237
    26.09 18:4011.0896+0.0314
    26.09 18:3011.0582+0.0163
    26.09 18:2011.0419-0.025
    26.09 18:1011.0669+0.0701
    26.09 18:0010.9968-0.0182
    26.09 17:5011.015+0.0005
    26.09 17:4011.0145-0.0143
    26.09 17:3011.0288-0.0477
    26.09 17:2011.0765+0.0441
    26.09 17:1011.0324-0.0255
    26.09 17:0011.0579-0.1431
    26.09 16:5011.201+0.0458
    26.09 16:4011.1552+0.0023
    26.09 16:3011.1529+0.0033
    26.09 16:2011.1496+0.0692
    26.09 16:1011.0804-0.0137
    26.09 16:0011.0941+0.0272
    26.09 15:5011.0669+0.0229
    26.09 15:4011.044+0.0131
    26.09 15:3011.0309-0.0238
    26.09 15:2011.0547-0.0137
    26.09 15:1011.0684+0.0576
    26.09 15:0011.0108-0.0189
    26.09 14:5011.0297+0.0119
    26.09 14:4011.0178-0.0016
    26.09 14:3011.0194-0.0409
    26.09 14:2011.0603+0.0099
    26.09 14:1011.0504-0.0278
    26.09 14:0011.0782+0.0701
    26.09 13:5011.0081+0.0319
    26.09 13:4010.9762-0.0698
    26.09 13:3011.046+0.0118
    26.09 13:2011.0342+0.0053
    26.09 13:1011.0289+0.0241
    26.09 13:0011.0048+0.0334
    26.09 12:5010.9714-0.0848
    26.09 12:4011.0562+0.0635
    26.09 12:3010.9927-0.0174
    26.09 12:2011.0101+0.0173
    26.09 12:1010.9928-0.0467
    26.09 12:0011.0395+0.0402
    26.09 11:5010.9993+0.0301
    26.09 11:4010.9692+0.0151
    26.09 11:3010.9541+0.1058
    26.09 11:2010.8483-0.0309
    26.09 11:1010.8792-0.0057
    26.09 11:0010.8849-0.042
    26.09 10:5010.9269+0.0004
    26.09 10:4010.9265-0.01
    26.09 10:3010.9365+0.0131
    26.09 10:2010.9234+0.0152
    26.09 10:1010.9082+0.0495
    26.09 10:0010.8587+0.0016
    26.09 09:5010.8571-0.0753
    26.09 09:4010.9324+0.0917
    26.09 09:3010.8407-0.0951
    26.09 09:2010.9358+0.0312
    26.09 09:1010.9046-0.0412
    26.09 09:0010.9458+0.0196
    26.09 08:5010.9262-0.0262
    26.09 08:4010.9524+0.1198
    26.09 08:3010.8326+0.0408
    26.09 08:2010.7918-0.0171
    26.09 08:1010.8089-0.0607
    26.09 08:0010.8696-0.0445
    26.09 07:5010.9141-0.048
    26.09 07:4010.9621-0.0312
    26.09 07:3010.9933+0.0526
    26.09 07:2010.9407+0.0033
    26.09 07:1010.9374+0.0083
    26.09 07:0010.9291+0.0081
    26.09 06:5010.921-0.0182
    26.09 06:4010.9392-0.0283
    26.09 06:3010.9675+0.0495
    26.09 06:2010.918-0.0482
    26.09 06:1010.9662+0.0618
    26.09 06:0010.9044-0.0053
    26.09 05:5010.9097-0.0339
    26.09 05:4010.9436+0.0305
    26.09 05:3010.9131+0.0238
    26.09 05:2010.8893-0.0202
    26.09 05:1010.9095-0.035
    26.09 05:0010.9445+0.0102
    26.09 04:5010.9343-0.0882
    26.09 04:4011.0225-0.0319
    26.09 04:3011.0544+0.0457
    26.09 04:2011.0087+0.0247
    26.09 04:1010.984-0.0453
    26.09 04:0011.0293+0.0295
    26.09 03:5010.9998+0.0333
    26.09 03:4010.9665+0.0476
    26.09 03:3010.9189+0.0138
    26.09 03:2010.9051-0.1013
    26.09 03:1011.0064+0.0402
    26.09 03:0010.9662+0.0004
    26.09 02:5010.9658+0.0114
    26.09 02:4010.9544-0.0144
    26.09 02:3010.9688+0.0664
    26.09 02:2010.9024-0.0451
    26.09 02:1010.9475+0.0619
    26.09 02:0010.8856-0.0515
    26.09 01:5010.9371+0.0076
    26.09 01:4010.9295-0.0375
    26.09 01:3010.967-0.0456
    26.09 01:2011.0126+0.073
    26.09 01:1010.9396-0.0213
    26.09 01:0010.9609+0.0557
    26.09 00:5010.9052-0.0302
    26.09 00:4010.9354-0.0877
    26.09 00:3011.0231+0.0416
    26.09 00:2010.9815+0.0778
    26.09 00:1010.9037-0.0238
    26.09 00:0010.9275-0.1104
    25.09 23:5011.0379+0.078
    25.09 23:4010.9599-0.0254
    25.09 23:3010.9853+0.0237
    25.09 23:2010.9616-0.0315
    25.09 23:1010.9931-0.0349
    25.09 23:0011.028-0.0438
    25.09 22:5011.0718+0.0021
    25.09 22:4011.0697+0.0356
    25.09 22:3011.0341+0.0135
    25.09 22:2011.0206-0.0398
    25.09 22:1011.0604+0.0602
    25.09 22:0011.0002+0.0027
    25.09 21:5010.9975-0.0721
    25.09 21:4011.0696+0.0318
    25.09 21:3011.0378-0.0559
    25.09 21:2011.0937+0.0508
    25.09 21:1011.0429+0.0482
    25.09 21:0010.9947+0.0046
    25.09 20:5010.9901-0.0608
    25.09 20:4011.0509-0.0256
    25.09 20:3011.0765-0.0724
    25.09 20:2011.1489-0.0152
    25.09 20:1011.1641+0.0314
    25.09 20:0011.1327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6558
    макс: 11.9195
    за неделю:
    11.0416

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.09 20:0011.0416+0.0394
    26.09 19:0011.0302+0.0701
    26.09 18:0010.9968-0.0255
    26.09 17:0011.0579-0.0137
    26.09 16:0011.0941+0.0576
    26.09 15:0011.0108-0.0278
    26.09 14:0011.0782+0.0241
    26.09 13:0011.0048-0.0467
    26.09 12:0011.0395-0.0057
    26.09 11:0010.8849+0.0495
    26.09 10:0010.8587-0.0412
    26.09 09:0010.9458-0.0607
    26.09 08:0010.8696+0.0083
    26.09 07:0010.9291+0.0618
    26.09 06:0010.9044-0.035
    26.09 05:0010.9445-0.0453
    26.09 04:0011.0293+0.0402
    26.09 03:0010.9662+0.0619
    26.09 02:0010.8856-0.0213
    26.09 01:0010.9609-0.0238
    26.09 00:0010.9275-0.0349
    25.09 23:0011.028+0.0602
    25.09 22:0011.0002+0.0482
    25.09 21:0010.9947+0.0314
    25.09 20:0011.1327+0.0339
    25.09 19:0011.1392-0.0292
    25.09 18:0011.3452-0.0627
    25.09 17:0011.309-0.0467
    25.09 16:0011.2584-0.0409
    25.09 15:0011.3618+0.0281
    25.09 14:0011.4084+0.0214
    25.09 13:0011.4449-0.041
    25.09 12:0011.4258-0.0307
    25.09 11:0011.4014+0.0242
    25.09 10:0011.289+0.0534
    25.09 09:0011.407+0.02
    25.09 08:0011.2697+0.0266
    25.09 07:0011.2915-0.1
    25.09 06:0011.284+0.0069
    25.09 05:0011.1252+0.0011
    25.09 04:0011.1882-0.0079
    25.09 03:0010.9291-0.0188
    25.09 02:0011.0372+0.0475
    25.09 01:0011.1342+0.0271
    25.09 00:0011.1039-0.054
    24.09 23:0011.1822+0.0214
    24.09 22:0011.112-0.0675
    24.09 21:0011.096-0.0731
    24.09 20:0011.1915-0.1119
    24.09 19:0011.3922-0.0959
    24.09 18:0011.5878-0.063
    24.09 17:0011.6864+0.0049
    24.09 16:0011.6204+0.0156
    24.09 15:0011.6423-0.1188
    24.09 14:0011.8717+0.0084
    24.09 13:0011.9156-0.0398
    24.09 12:0011.816-0.1229
    24.09 11:0011.9195+0.0626
    24.09 10:0011.8461-0.0018
    24.09 09:0011.8774-0.0212
    24.09 08:0011.8473+0.0082
    24.09 07:0011.6608+0.0545
    24.09 06:0011.5797+0.0541
    24.09 05:0011.5973+0.0125
    24.09 04:0011.542-0.0148
    24.09 03:0011.5897-0.181
    24.09 02:0011.285+0.1891
    24.09 01:0011.009-0.13
    24.09 00:0011.0965-0.0141
    23.09 23:0010.8733+0.0339
    23.09 22:0010.7685-0.2089
    23.09 21:0010.9276+0.2384
    23.09 20:0010.7016+0.2497
    23.09 19:0010.7289+0.0311
    23.09 18:0010.8858+0.0906
    23.09 17:0010.5657-0.0037
    23.09 16:0010.9121-0.2104
    23.09 15:0010.9251+0.2319
    23.09 14:0010.6495-0.0523
    23.09 13:0010.8937+0.2158
    23.09 12:0010.7483-0.0065
    23.09 11:0010.6938+0.047
    23.09 10:0010.7583+0.0385
    23.09 09:0010.8824+0.0351
    23.09 08:0010.9096+0.0738
    23.09 07:0010.6956+0.0267
    23.09 06:0010.6416+0.0744
    23.09 05:0010.6699-0.0095
    23.09 04:0010.7642+0.0426
    23.09 03:0010.6858-0.0418
    23.09 02:0010.7485-0.0386
    23.09 01:0010.7397+0.0096
    23.09 00:0010.6643-0.0694
    22.09 23:0010.5649+0.0362
    22.09 22:0010.4525-0.0427
    22.09 21:0010.5905-0.0027
    22.09 20:0010.6148+0.0413
    22.09 19:0010.5665-0.0176
    22.09 18:0010.5516-0.1063
    22.09 17:0010.6061-0.0681
    22.09 16:0010.7346+0.0231
    22.09 15:0010.7226-0.0406
    22.09 14:0010.6718-0.0037
    22.09 13:0010.6163-0.0018
    22.09 12:0010.606+0.0793
    22.09 11:0010.6784-0.0454
    22.09 10:0010.5813-0.0196
    22.09 09:0010.3463+0.0116
    22.09 08:0010.3912-0.0274
    22.09 07:0010.6063-0.0024
    22.09 06:0010.5812-0.0191
    22.09 05:0010.5795-0.0143
    22.09 04:0010.5979+0.0326
    22.09 03:0010.6109+0.0383
    22.09 02:0010.409+0.0813
    22.09 01:0010.4314+0.0519
    22.09 00:0010.3528+0.0087
    21.09 23:0010.3737+0.035
    21.09 22:0010.5396+0.0091
    21.09 21:0010.5364+0.0356
    21.09 20:0010.5378-0.0377
    21.09 19:0010.4321-0.0534
    21.09 18:0010.5127-0.0017
    21.09 17:0010.0678-0.0454
    21.09 16:0010.1515-0.0682
    21.09 15:009.9429+0.0362
    21.09 14:009.8461+0.0372
    21.09 13:009.7199-0.0147
    21.09 12:009.5592-0.0586
    21.09 11:009.2432+0.0015
    21.09 10:008.9907+0.0096
    21.09 09:008.9573-0.035
    21.09 08:008.9572-0.0192
    21.09 07:008.958-0.0286
    21.09 06:008.9337-0.0229
    21.09 05:008.9235-0.0178
    21.09 04:008.9206-0.0062
    21.09 03:008.9801-0.0383
    21.09 02:009.003-0.0063
    21.09 01:008.8685+0.0135
    21.09 00:008.8193+0.0191
    20.09 23:008.9197+0.0643
    20.09 22:008.8564-0.0344
    20.09 21:009.0614+0.1468
    20.09 20:009.0125+0.0318
    20.09 19:008.8616-0.0161
    20.09 18:008.798+0.0749
    20.09 17:008.6751+0.0012
    20.09 16:008.9578+0.0268
    20.09 15:008.7305+0.0143
    20.09 14:008.7666-0.0018
    20.09 13:008.8032+0.0024
    20.09 12:008.7727+0.0581
    20.09 11:008.7545+0.0251
    20.09 10:008.7522+0.0064
    20.09 09:008.8491-0.0064
    20.09 08:008.8403+0.0086
    20.09 07:008.8441+0.0475
    20.09 06:008.8516+0.0647
    20.09 05:008.7974+0.0147
    20.09 04:008.6558+0.0388
    20.09 03:008.8075-0.0128
    20.09 02:008.8076+0.0459
    20.09 01:008.7912+0.0931
    20.09 00:008.6834+0.022
    19.09 23:008.7646-0.0305
    19.09 22:008.821-0.0047
    19.09 21:008.8014-0.0091
    19.09 20:008.6572
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 6.8883
    макс: 11.9195
    за месяц:
    11.0416
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.09.202011.2042-0.3037
    24.09.202011.5079+0.6742
    23.09.202010.8337+0.2446
    22.09.202010.5891+0.8487
    21.09.20209.7404+0.8911
    20.09.20208.8493+0.0083
    19.09.20208.841-0.1522
    18.09.20208.9932-0.3268
    17.09.20209.32-0.3187
    16.09.20209.6387+0.3229
    15.09.20209.3158+0.1042
    14.09.20209.2116+0.2224
    13.09.20208.9892+0.3347
    12.09.20208.6545-0.4724
    11.09.20209.1269-0.2202
    10.09.20209.3471-0.7935
    09.09.202010.1406-0.4144
    08.09.202010.555-0.1085
    07.09.202010.6635+0.0166
    06.09.202010.6469+0.5719
    05.09.202010.075+0.3662
    04.09.20209.7088+1.1882
    03.09.20208.5206+0.8625
    02.09.20207.6581+0.5542
    01.09.20207.1039+0.2156
    31.08.20206.8883-0.1163
    30.08.20207.0046-0.4858
    29.08.20207.4904+0.082
    28.08.20207.4084+0.175
    27.08.20207.2334+0.223
    26.08.20207.0104
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.09.202011.2042-0.3037
    24.09.202011.5079+0.6742
    23.09.202010.8337+0.2446
    22.09.202010.5891+0.8487
    21.09.20209.7404+0.8911
    20.09.20208.8493+0.0083
    19.09.20208.841-0.1522
    18.09.20208.9932-0.3268
    17.09.20209.32-0.3187
    16.09.20209.6387+0.3229
    15.09.20209.3158+0.1042
    14.09.20209.2116+0.2224
    13.09.20208.9892+0.3347
    12.09.20208.6545-0.4724
    11.09.20209.1269-0.2202
    10.09.20209.3471-0.7935
    09.09.202010.1406-0.4144
    08.09.202010.555-0.1085
    07.09.202010.6635+0.0166
    06.09.202010.6469+0.5719
    05.09.202010.075+0.3662
    04.09.20209.7088+1.1882
    03.09.20208.5206+0.8625
    02.09.20207.6581+0.5542
    01.09.20207.1039+0.2156
    31.08.20206.8883-0.1163
    30.08.20207.0046-0.4858
    29.08.20207.4904+0.082
    28.08.20207.4084+0.175
    27.08.20207.2334+0.223
    26.08.20207.0104-0.5056
    25.08.20207.516-0.0961
    24.08.20207.6121-0.2217
    23.08.20207.8338-0.4319
    22.08.20208.2657-0.0372
    21.08.20208.3029-0.1378
    20.08.20208.4407+0.0395
    19.08.20208.4012+0.538
    18.08.20207.8632-0.5962
    17.08.20208.4594-0.4089
    16.08.20208.8683+0.0815
    15.08.20208.7868+0.1824
    14.08.20208.6044-0.029
    13.08.20208.6334-0.1001
    12.08.20208.7335+0.4956
    11.08.20208.2379-0.3369
    10.08.20208.5748-0.2526
    09.08.20208.8274+0.2987
    08.08.20208.5287-0.3056
    07.08.20208.8343-0.4175
    06.08.20209.2518-0.7269
    05.08.20209.9787-0.36
    04.08.202010.3387-0.1075
    03.08.202010.4462-0.0746
    02.08.202010.5208+0.065
    01.08.202010.4558+0.0857
    31.07.202010.3701+0.0656
    30.07.202010.3045-0.2676
    29.07.202010.5721-0.4083
    28.07.202010.9804+0.1099
    27.07.202010.8705+0.424
    26.07.202010.4465+0.4234
    25.07.202010.0231+0.2466
    24.07.20209.7765+0.138
    23.07.20209.6385-0.0656
    22.07.20209.7041-0.2659
    21.07.20209.97-0.1149
    20.07.202010.0849-0.3942
    19.07.202010.4791+0.1081
    18.07.202010.371+0.4274
    17.07.20209.9436-0.338
    16.07.202010.2816-1.0058
    15.07.202011.2874-0.2922
    14.07.202011.5796+0.5189
    13.07.202011.0607-0.0839
    12.07.202011.1446-0.0345
    11.07.202011.1791-0.2469
    10.07.202011.426+0.3275
    09.07.202011.0985-0.2468
    08.07.202011.3453-0.2163
    07.07.202011.5616+0.0578
    06.07.202011.5038-0.3057
    05.07.202011.8095-0.087
    04.07.202011.8965-0.5373
    03.07.202012.4338+0.0576
    02.07.202012.3762-0.0499
    01.07.202012.4261+0.1373
    30.06.202012.2888+0.0613
    29.06.202012.2275-0.0286
    28.06.202012.2561+12.2561
    27.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот