Меню сайта

Курс азербайджанского маната к Bancor

Обновлено: 19.11.2019 04:10:02

=
Калькулятор AZN - BNT / Обратный расчет: курс Bancor к азербайджанскому манату
Обменять азербайджанский манат на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bancor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8038
    макс: 1.901
    за сутки:
    1.8451

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.11 04:101.8451+0.004
    19.11 04:001.8411-0.0059
    19.11 03:501.847+0.0043
    19.11 03:401.8427+0.0007
    19.11 03:301.842-0.0004
    19.11 03:201.8424-0.0197
    19.11 03:101.8621+0.0055
    19.11 03:001.8566-0.0098
    19.11 02:501.8664+0.0078
    19.11 02:401.8586+0.0029
    19.11 02:301.8557-0.0043
    19.11 02:201.86-0.0053
    19.11 02:101.8653+0.0058
    19.11 02:001.8595-0.0029
    19.11 01:501.8624-0.0103
    19.11 01:401.8727+0.0006
    19.11 01:301.8721+0.0098
    19.11 01:201.8623-
    19.11 01:101.8623-0.0066
    19.11 01:001.8689-0.001
    19.11 00:501.8699+0.0046
    19.11 00:401.8653-0.0149
    19.11 00:301.8802+0.0081
    19.11 00:201.8721+0.0008
    19.11 00:101.8713-0.009
    19.11 00:001.8803-0.0084
    18.11 23:501.8887+0.0031
    18.11 23:401.8856-0.0085
    18.11 23:301.8941-0.0011
    18.11 23:201.8952-0.0058
    18.11 23:101.901+0.0093
    18.11 23:001.8917-0.0069
    18.11 22:501.8986+0.0074
    18.11 22:401.8912-0.0063
    18.11 22:301.8975+0.0046
    18.11 22:201.8929-0.0019
    18.11 22:101.8948-0.0015
    18.11 22:001.8963-0.0045
    18.11 21:501.9008+0.0004
    18.11 21:401.9004+0.0195
    18.11 21:301.8809+0.0141
    18.11 21:201.8668-0.0028
    18.11 21:101.8696+0.0042
    18.11 21:001.8654-0.003
    18.11 20:501.8684-0.0056
    18.11 20:401.874+0.0007
    18.11 20:301.8733+0.007
    18.11 20:201.8663+0.0022
    18.11 20:101.8641+0.0022
    18.11 20:001.8619+0.0012
    18.11 19:501.8607+0.0067
    18.11 19:401.854+0.0106
    18.11 19:301.8434-0.006
    18.11 19:201.8494+0.0027
    18.11 19:101.8467+0.0098
    18.11 19:001.8369+0.0126
    18.11 18:501.8243-0.0008
    18.11 18:401.8251+0.0011
    18.11 18:301.824-0.0032
    18.11 18:201.8272-0.003
    18.11 18:101.8302-0.0008
    18.11 18:001.831+0.005
    18.11 17:501.826-0.006
    18.11 17:401.832+0.0035
    18.11 17:301.8285-0.0042
    18.11 17:201.8327+0.0076
    18.11 17:101.8251+0.001
    18.11 17:001.8241-
    18.11 16:501.8241-0.0053
    18.11 16:401.8294-0.0019
    18.11 16:301.8313+0.0045
    18.11 16:201.8268-0.0002
    18.11 16:101.827-0.0001
    18.11 16:001.8271-0.0043
    18.11 15:501.8314+0.0021
    18.11 15:401.8293-0.0005
    18.11 15:301.8298-0.008
    18.11 15:201.8378-0.0084
    18.11 15:101.8462+0.012
    18.11 15:001.8342-0.0024
    18.11 14:501.8366+0.0115
    18.11 14:401.8251-0.0038
    18.11 14:301.8289+0.0043
    18.11 14:201.8246+0.0017
    18.11 14:101.8229-0.0029
    18.11 14:001.8258+0.0111
    18.11 13:501.8147-0.0155
    18.11 13:401.8302-0.0126
    18.11 13:301.8428+0.0106
    18.11 13:201.8322+0.0243
    18.11 13:101.8079+0.0041
    18.11 13:001.8038-0.0012
    18.11 12:501.805-0.0155
    18.11 12:401.8205-0.0051
    18.11 12:301.8256+0.0044
    18.11 12:201.8212+0.0013
    18.11 12:101.8199-0.0009
    18.11 12:001.8208-0.0024
    18.11 11:501.8232-0.0023
    18.11 11:401.8255+0.0024
    18.11 11:301.8231-0.0025
    18.11 11:201.8256-0.0026
    18.11 11:101.8282+0.0067
    18.11 11:001.8215+0.0002
    18.11 10:501.8213-0.0022
    18.11 10:401.8235+0.0024
    18.11 10:301.8211-0.0021
    18.11 10:201.8232-0.0071
    18.11 10:101.8303-0.0022
    18.11 10:001.8325-0.0079
    18.11 09:501.8404-0.0007
    18.11 09:401.8411+0.0005
    18.11 09:301.8406+0.0035
    18.11 09:201.8371-0.0015
    18.11 09:101.8386-0.0022
    18.11 09:001.8408-0.0021
    18.11 08:501.8429+0.0117
    18.11 08:401.8312+0.0046
    18.11 08:301.8266+0.006
    18.11 08:201.8206+0.0023
    18.11 08:101.8183-0.0086
    18.11 08:001.8269+0.0063
    18.11 07:501.8206-0.0016
    18.11 07:401.8222-0.0056
    18.11 07:301.8278+0.0173
    18.11 07:201.8105-0.0168
    18.11 07:101.8273-0.0113
    18.11 07:001.8386+0.0014
    18.11 06:501.8372+0.0011
    18.11 06:401.8361+0.0041
    18.11 06:301.832-0.0101
    18.11 06:201.8421-0.0144
    18.11 06:101.8565-0.0051
    18.11 06:001.8616+0.0027
    18.11 05:501.8589+0.0019
    18.11 05:401.857+0.0089
    18.11 05:301.8481+0.002
    18.11 05:201.8461+0.0037
    18.11 05:101.8424+0.0042
    18.11 05:001.8382+0.0083
    18.11 04:501.8299-0.0008
    18.11 04:401.8307-0.004
    18.11 04:301.8347-0.0001
    18.11 04:201.8348
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.784
    макс: 1.901
    за неделю:
    1.8451

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.004
    19.11 04:001.8411+0.0055
    19.11 03:001.8566+0.0058
    19.11 02:001.8595-0.0066
    19.11 01:001.8689-0.009
    19.11 00:001.8803+0.0093
    18.11 23:001.8917-0.0015
    18.11 22:001.8963+0.0042
    18.11 21:001.8654+0.0022
    18.11 20:001.8619+0.0098
    18.11 19:001.8369-0.0008
    18.11 18:001.831+0.001
    18.11 17:001.8241-0.0001
    18.11 16:001.8271+0.012
    18.11 15:001.8342-0.0029
    18.11 14:001.8258+0.0041
    18.11 13:001.8038-0.0009
    18.11 12:001.8208+0.0067
    18.11 11:001.8215-0.0022
    18.11 10:001.8325-0.0022
    18.11 09:001.8408-0.0086
    18.11 08:001.8269-0.0113
    18.11 07:001.8386-0.0051
    18.11 06:001.8616+0.0042
    18.11 05:001.8382+0.0088
    18.11 04:001.8312-0.0012
    18.11 03:001.8182+0.0058
    18.11 02:001.7995+0.002
    18.11 01:001.7906-0.0081
    18.11 00:001.7974-0.002
    17.11 23:001.8165-0.0031
    17.11 22:001.8073+0.0049
    17.11 21:001.8001-0.0112
    17.11 20:001.8153-0.0055
    17.11 19:001.83-0.0006
    17.11 18:001.8147+0.0021
    17.11 17:001.819-0.0036
    17.11 16:001.8141-0.0077
    17.11 15:001.8224-0.0013
    17.11 14:001.8383-0.0024
    17.11 13:001.8414+0.0059
    17.11 12:001.8296-0.0008
    17.11 11:001.8374-0.0073
    17.11 10:001.8492-0.0059
    17.11 09:001.8584+0.0075
    17.11 08:001.8352+0.0019
    17.11 07:001.8384+0.0004
    17.11 06:001.8235+0.0025
    17.11 05:001.8478-0.003
    17.11 04:001.8311-0.0007
    17.11 03:001.8264-0.003
    17.11 02:001.8306+0.0042
    17.11 01:001.8168-0.0061
    17.11 00:001.8301-0.0028
    16.11 23:001.8396-0.0087
    16.11 22:001.8456+0.0029
    16.11 21:001.8205-0.0072
    16.11 20:001.8347+0.0003
    16.11 19:001.823-0.0023
    16.11 18:001.828+0.0057
    16.11 17:001.8395-0.0055
    16.11 16:001.8512-0.0073
    16.11 15:001.8561+0.0108
    16.11 14:001.8434-0.003
    16.11 13:001.8349-0.0049
    16.11 12:001.8521-
    16.11 11:001.8432-0.0126
    16.11 10:001.8536+0.006
    16.11 09:001.8558-0.0045
    16.11 08:001.8633+0.0048
    16.11 07:001.8599+0.0063
    16.11 06:001.8527-0.0016
    16.11 05:001.8597-0.0017
    16.11 04:001.8469+0.0037
    16.11 03:001.8489+0.0009
    16.11 02:001.8373+0.0056
    16.11 01:001.8409+0.0015
    16.11 00:001.8416+0.0017
    15.11 23:001.85+0.0074
    15.11 22:001.8438-0.0004
    15.11 21:001.8396-0.0006
    15.11 20:001.8367+0.0143
    15.11 19:001.8228+0.022
    15.11 18:001.8203+0.0053
    15.11 17:001.8075-0.0013
    15.11 16:001.788+0.009
    15.11 15:001.784-0.0008
    15.11 14:001.7933-0.0001
    15.11 13:001.7866-0.0106
    15.11 12:001.815-0.0096
    15.11 11:001.8298+0.0015
    15.11 10:001.8107-0.0026
    15.11 09:001.807+0.0015
    15.11 08:001.806-0.0014
    15.11 07:001.808+0.002
    15.11 06:001.8129+0.0042
    15.11 05:001.8053+0.005
    15.11 04:001.8039+0.0019
    15.11 03:001.7984-0.0065
    15.11 02:001.809-0.0007
    15.11 01:001.8163+0.0008
    15.11 00:001.818+0.0032
    14.11 23:001.8072-0.004
    14.11 22:001.8196-0.0057
    14.11 21:001.8124+0.0032
    14.11 20:001.82-0.0099
    14.11 19:001.8309+0.0093
    14.11 18:001.8202+0.0004
    14.11 17:001.8221+0.004
    14.11 16:001.8396-0.0222
    14.11 15:001.8385-0.016
    14.11 14:001.8522-0.0016
    14.11 13:001.8473-
    14.11 12:001.8467-0.0068
    14.11 11:001.8529+0.0008
    14.11 10:001.8486-0.0019
    14.11 09:001.852+0.0129
    14.11 08:001.832+0.0003
    14.11 07:001.8026+0.0122
    14.11 06:001.8095+0.0076
    14.11 05:001.8127+0.0067
    14.11 04:001.813-0.0067
    14.11 03:001.8121+0.0035
    14.11 02:001.8216-0.0001
    14.11 01:001.8207-0.0008
    14.11 00:001.8331+0.0029
    13.11 23:001.8169+0.0018
    13.11 22:001.8269+0.0008
    13.11 21:001.8368+0.0045
    13.11 20:001.8359+0.0013
    13.11 19:001.8192-0.0096
    13.11 18:001.8436+0.0072
    13.11 17:001.8339-0.0019
    13.11 16:001.8372-0.0054
    13.11 15:001.8381-0.0086
    13.11 14:001.825+0.0109
    13.11 13:001.825+0.0054
    13.11 12:001.8284-0.0602
    13.11 11:001.8508+0.0001
    13.11 10:001.859-0.0086
    13.11 09:001.8464+0.0014
    13.11 08:001.8509-0.0021
    13.11 07:001.8543-0.0002
    13.11 06:001.8276+0.003
    13.11 05:001.8235+0.0006
    13.11 04:001.8344+0.0013
    13.11 03:001.8515+0.0067
    13.11 02:001.8482-0.0161
    13.11 01:001.8611+0.0037
    13.11 00:001.8784-0.0092
    12.11 23:001.8768-0.0084
    12.11 22:001.877+0.0065
    12.11 21:001.8799-0.0038
    12.11 20:001.8994-0.0136
    12.11 19:001.893+0.01
    12.11 18:001.871+0.0131
    12.11 17:001.8579-0.0048
    12.11 16:001.8859-0.0058
    12.11 15:001.8965-0.0026
    12.11 14:001.8826+0.0045
    12.11 13:001.8783+0.0022
    12.11 12:001.8985+0.0026
    12.11 11:001.8813-0.0099
    12.11 10:001.8964+0.0028
    12.11 09:001.8947-0.0007
    12.11 08:001.9002-0.0081
    12.11 07:001.8883+0.0131
    12.11 06:001.8784-0.0034
    12.11 05:001.8697
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.7047
    макс: 1.9361
    за месяц:
    1.8451
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.11.20191.8441+0.0216
    17.11.20191.8225-0.0202
    16.11.20191.8427+0.0223
    15.11.20191.8204-0.0072
    14.11.20191.8276-0.0072
    13.11.20191.8348-0.0464
    12.11.20191.8812+0.0215
    11.11.20191.8597+0.0019
    10.11.20191.8578-0.0294
    09.11.20191.8872+0.0328
    08.11.20191.8544+0.0435
    07.11.20191.8109+0.0405
    06.11.20191.7704-0.0124
    05.11.20191.7828-0.0126
    04.11.20191.7954-0.0393
    03.11.20191.8347+0.0058
    02.11.20191.8289+0.0036
    01.11.20191.8253+0.0016
    31.10.20191.8237+0.0286
    30.10.20191.7951+0.0286
    29.10.20191.7665-0.0013
    28.10.20191.7678-0.0369
    27.10.20191.8047+0.0169
    26.10.20191.7878-0.0962
    25.10.20191.884-0.0521
    24.10.20191.9361+0.0621
    23.10.20191.874+0.1152
    22.10.20191.7588+0.0541
    21.10.20191.7047-0.0314
    20.10.20191.7361-0.0157
    19.10.20191.7518
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.4147
    макс: 1.9361
    за квартал:
    1.8451
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.11.20191.8441+0.0216
    17.11.20191.8225-0.0202
    16.11.20191.8427+0.0223
    15.11.20191.8204-0.0072
    14.11.20191.8276-0.0072
    13.11.20191.8348-0.0464
    12.11.20191.8812+0.0215
    11.11.20191.8597+0.0019
    10.11.20191.8578-0.0294
    09.11.20191.8872+0.0328
    08.11.20191.8544+0.0435
    07.11.20191.8109+0.0405
    06.11.20191.7704-0.0124
    05.11.20191.7828-0.0126
    04.11.20191.7954-0.0393
    03.11.20191.8347+0.0058
    02.11.20191.8289+0.0036
    01.11.20191.8253+0.0016
    31.10.20191.8237+0.0286
    30.10.20191.7951+0.0286
    29.10.20191.7665-0.0013
    28.10.20191.7678-0.0369
    27.10.20191.8047+0.0169
    26.10.20191.7878-0.0962
    25.10.20191.884-0.0521
    24.10.20191.9361+0.0621
    23.10.20191.874+0.1152
    22.10.20191.7588+0.0541
    21.10.20191.7047-0.0314
    20.10.20191.7361-0.0157
    19.10.20191.7518-0.0434
    18.10.20191.7952-0.0051
    17.10.20191.8003+0.0215
    16.10.20191.7788+0.0788
    15.10.20191.7-0.0112
    14.10.20191.7112-0.0251
    13.10.20191.7363+0.0042
    12.10.20191.7321+0.0358
    11.10.20191.6963+0.0531
    10.10.20191.6432-0.0201
    09.10.20191.6633-0.025
    08.10.20191.6883-0.0422
    07.10.20191.7305+0.007
    06.10.20191.7235+0.0299
    05.10.20191.6936-0.0141
    04.10.20191.7077-0.0335
    03.10.20191.7412-0.0094
    02.10.20191.7506+0.0168
    01.10.20191.7338-0.0575
    30.09.20191.7913-0.0285
    29.09.20191.8198+0.0418
    28.09.20191.778-0.0737
    27.09.20191.8517+0.0106
    26.09.20191.8411+0.0045
    25.09.20191.8366+0.2227
    24.09.20191.6139+0.1274
    23.09.20191.4865+0.0368
    22.09.20191.4497+0.035
    21.09.20191.4147-0.0041
    20.09.20191.4188-0.0184
    19.09.20191.4372+0.0184
    18.09.20191.4188-0.0681
    17.09.20191.4869-0.0624
    16.09.20191.5493-0.014
    15.09.20191.5633-0.0417
    14.09.20191.605-0.0351
    13.09.20191.6401-0.0004
    12.09.20191.6405-0.0011
    11.09.20191.6416+0.0399
    10.09.20191.6017+0.0073
    09.09.20191.5944-0.0455
    08.09.20191.6399-0.0833
    07.09.20191.7232+0.019
    06.09.20191.7042-0.0063
    05.09.20191.7105+0.0599
    04.09.20191.6506+0.0371
    03.09.20191.6135-0.0236
    02.09.20191.6371-0.0122
    01.09.20191.6493-0.0245
    31.08.20191.6738-0.0112
    30.08.20191.685-0.0018
    29.08.20191.6868+0.1402
    28.08.20191.5466+0.0159
    27.08.20191.5307+0.0119
    26.08.20191.5188+0.006
    25.08.20191.5128-0.0065
    24.08.20191.5193+0.0055
    23.08.20191.5138-0.0308
    22.08.20191.5446+0.0112
    21.08.20191.5334+0.0776
    20.08.20191.4558

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »