Меню сайта

Курс азербайджанского маната к Bancor

Обновлено: 19.07.2019 03:30:01

=
Калькулятор AZN - BNT / Обратный расчет: курс Bancor к азербайджанскому манату
Обменять азербайджанский манат на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bancor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1557
    макс: 1.2713
    за сутки:
    1.1724

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.07 03:301.1724+0.0013
    19.07 03:201.1711-0.001
    19.07 03:101.1721+0.0052
    19.07 03:001.1669+0.0107
    19.07 02:501.1562-0.0025
    19.07 02:401.1587+0.003
    19.07 02:301.1557-0.0105
    19.07 02:201.1662-0.0042
    19.07 02:101.1704-0.0017
    19.07 02:001.1721-0.0011
    19.07 01:501.1732+0.0017
    19.07 01:401.1715-0.002
    19.07 01:301.1735-0.0026
    19.07 01:201.1761+0.0055
    19.07 01:101.1706-0.0008
    19.07 01:001.1714-0.0018
    19.07 00:501.1732+0.0035
    19.07 00:401.1697+0.0013
    19.07 00:301.1684+0.0045
    19.07 00:201.1639-0.0017
    19.07 00:101.1656-0.0031
    19.07 00:001.1687-0.0036
    18.07 23:501.1723+0.0018
    18.07 23:401.1705+0.0028
    18.07 23:301.1677-0.0031
    18.07 23:201.1708-0.0012
    18.07 23:101.172-0.0101
    18.07 23:001.1821+0.0009
    18.07 22:501.1812+0.0047
    18.07 22:401.1765+0.0038
    18.07 22:301.1727-0.0011
    18.07 22:201.1738+0.0028
    18.07 22:101.171+0.0025
    18.07 22:001.1685-0.0031
    18.07 21:501.1716+0.0054
    18.07 21:401.1662-0.001
    18.07 21:301.1672-0.0037
    18.07 21:201.1709-0.0013
    18.07 21:101.1722+0.0017
    18.07 21:001.1705+0.0013
    18.07 20:501.1692-0.0024
    18.07 20:401.1716-0.0014
    18.07 20:301.173+0.0031
    18.07 20:201.1699+0.0011
    18.07 20:101.1688-0.0013
    18.07 20:001.1701+0.0028
    18.07 19:501.1673-
    18.07 19:401.1673+0.0062
    18.07 19:301.1611-0.0008
    18.07 19:201.1619-0.0126
    18.07 19:101.1745+0.0013
    18.07 19:001.1732-0.0035
    18.07 18:501.1767-0.0058
    18.07 18:401.1825+0.0001
    18.07 18:301.1824+0.0026
    18.07 18:201.1798-0.0046
    18.07 18:101.1844-0.0004
    18.07 18:001.1848-0.0042
    18.07 17:501.189-0.0099
    18.07 17:401.1989-0.0601
    18.07 17:301.259-0.0123
    18.07 17:201.2713+0.0057
    18.07 17:101.2656+0.0054
    18.07 17:001.2602+0.0007
    18.07 16:501.2595-0.0018
    18.07 16:401.2613+0.0021
    18.07 16:301.2592+0.0032
    18.07 16:201.256+0.0016
    18.07 16:101.2544-0.0055
    18.07 16:001.2599+0.0146
    18.07 15:501.2453+0.0024
    18.07 15:401.2429+0.0071
    18.07 15:301.2358+0.0094
    18.07 15:201.2264+0.0089
    18.07 15:101.2175+0.0053
    18.07 15:001.2122-0.0033
    18.07 14:501.2155+0.0022
    18.07 14:401.2133+0.0021
    18.07 14:301.2112+0.0058
    18.07 14:201.2054-0.0038
    18.07 14:101.2092-0.0015
    18.07 14:001.2107+0.0037
    18.07 13:501.207+0.002
    18.07 13:401.205-0.0079
    18.07 13:301.2129+0.0019
    18.07 13:201.211-0.0075
    18.07 13:101.2185-0.0032
    18.07 13:001.2217+0.0012
    18.07 12:501.2205+0.0041
    18.07 12:401.2164-0.004
    18.07 12:301.2204-0.0009
    18.07 12:201.2213-0.0019
    18.07 12:101.2232+0.0021
    18.07 12:001.2211+0.0107
    18.07 11:501.2104-0.0018
    18.07 11:401.2122+0.0006
    18.07 11:301.2116+0.006
    18.07 11:201.2056-0.0017
    18.07 11:101.2073+0.0027
    18.07 11:001.2046-0.0036
    18.07 10:501.2082+0.0016
    18.07 10:401.2066+0.0005
    18.07 10:301.2061+0.006
    18.07 10:201.2001+0.0024
    18.07 10:101.1977-0.0021
    18.07 10:001.1998+0.0008
    18.07 09:501.199+0.009
    18.07 09:401.19-0.0098
    18.07 09:301.1998-0.0048
    18.07 09:201.2046-0.0026
    18.07 09:101.2072-0.002
    18.07 09:001.2092+0.0001
    18.07 08:501.2091+0.0036
    18.07 08:401.2055-0.0027
    18.07 08:301.2082+0.0048
    18.07 08:201.2034+0.001
    18.07 08:101.2024-0.0057
    18.07 08:001.2081+0.0034
    18.07 07:501.2047-0.0134
    18.07 07:401.2181-0.0088
    18.07 07:301.2269-0.0074
    18.07 07:201.2343-0.0003
    18.07 07:101.2346-0.0031
    18.07 07:001.2377-
    18.07 06:501.2377+0.0028
    18.07 06:401.2349+0.0042
    18.07 06:301.2307+0.0011
    18.07 06:201.2296-0.002
    18.07 06:101.2316-0.0014
    18.07 06:001.233+0.0012
    18.07 05:501.2318-0.0014
    18.07 05:401.2332-0.003
    18.07 05:301.2362-0.0017
    18.07 05:201.2379+0.0057
    18.07 05:101.2322-0.0002
    18.07 05:001.2324-0.0015
    18.07 04:501.2339+0.004
    18.07 04:401.2299-0.0065
    18.07 04:301.2364-0.0086
    18.07 04:201.245-0.0009
    18.07 04:101.2459-0.0123
    18.07 04:001.2582-0.0005
    18.07 03:501.2587+0.0029
    18.07 03:401.2558+0.0079
    18.07 03:301.2479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91499
    макс: 1.316
    за неделю:
    1.1724

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0052
    19.07 03:001.1669-0.0017
    19.07 02:001.1721-0.0008
    19.07 01:001.1714-0.0031
    19.07 00:001.1687-0.0101
    18.07 23:001.1821+0.0025
    18.07 22:001.1685+0.0017
    18.07 21:001.1705-0.0013
    18.07 20:001.1701+0.0013
    18.07 19:001.1732-0.0004
    18.07 18:001.1848+0.0054
    18.07 17:001.2602-0.0055
    18.07 16:001.2599+0.0053
    18.07 15:001.2122-0.0015
    18.07 14:001.2107-0.0032
    18.07 13:001.2217+0.0021
    18.07 12:001.2211+0.0027
    18.07 11:001.2046-0.0021
    18.07 10:001.1998-0.002
    18.07 09:001.2092-0.0057
    18.07 08:001.2081-0.0031
    18.07 07:001.2377-0.0014
    18.07 06:001.233-0.0002
    18.07 05:001.2324-0.0123
    18.07 04:001.2582+0.0005
    18.07 03:001.2392+0.0072
    18.07 02:001.2285-0.006
    18.07 01:001.2192+0.0007
    18.07 00:001.2249+0.0131
    17.07 23:001.2249+0.0017
    17.07 22:001.2049+0.0109
    17.07 21:001.2064+0.0135
    17.07 20:001.2084-0.0173
    17.07 19:001.2264+0.0033
    17.07 18:001.2392-0.015
    17.07 17:001.2819-0.0053
    17.07 16:001.2892-0.0038
    17.07 15:001.316-0.004
    17.07 14:001.2915+0.0155
    17.07 13:001.2649-0.0042
    17.07 12:001.2651-0.0014
    17.07 11:001.267+0.0075
    17.07 10:001.2723-0.0021
    17.07 09:001.276+0.0023
    17.07 08:001.292+0.0019
    17.07 07:001.3035-0.0025
    17.07 06:001.3052+0.0084
    17.07 05:001.2826+0.0007
    17.07 04:001.2758-0.0041
    17.07 03:001.2896+0.015
    17.07 02:001.2831+0.012
    17.07 01:001.2573+0.0157
    17.07 00:001.2596-0.0019
    16.07 23:001.2593+0.0014
    16.07 22:001.2855-0.0093
    16.07 21:001.2521+0.0674
    16.07 20:001.2018+0.0347
    16.07 19:001.1357+0.0005
    16.07 18:001.1549-0.0009
    16.07 17:001.1554+0.0026
    16.07 16:001.137+0.0021
    16.07 15:001.1151+0.0004
    16.07 14:001.1131+0.0004
    16.07 13:001.1133-0.0034
    16.07 12:001.1033-0.0027
    16.07 11:001.1076-0.0019
    16.07 10:001.1074+0.0004
    16.07 09:001.1017+0.0012
    16.07 08:001.1024-0.0013
    16.07 07:001.1037-0.0048
    16.07 06:001.1005+0.0042
    16.07 05:001.0845-0.0043
    16.07 04:001.0814-0.0012
    16.07 03:001.0904-0.0063
    16.07 02:001.08+0.0017
    16.07 01:001.094+0.0035
    16.07 00:001.0852-0.0024
    15.07 23:001.0832+0.0041
    15.07 22:001.0766+0.0106
    15.07 21:001.1007-0.0002
    15.07 20:001.0841+0.0041
    15.07 19:001.0902-0.0005
    15.07 18:001.0921-0.0093
    15.07 17:001.113+0.0006
    15.07 16:001.1328+0.0028
    15.07 15:001.108+0.0013
    15.07 14:001.1113-0.0033
    15.07 13:001.1098+0.0034
    15.07 12:001.1246+0.0013
    15.07 11:001.1084-0.0142
    15.07 10:001.1298+0.0006
    15.07 09:001.128+0.0018
    15.07 08:001.1258+0.0014
    15.07 07:001.1273-0.0011
    15.07 06:001.1538+0.0017
    15.07 05:001.1553+0.0054
    15.07 04:001.1523+0.0091
    15.07 03:001.1048+0.0037
    15.07 02:001.0679+0.0017
    15.07 01:001.0536+0.0022
    15.07 00:001.0531-0.0048
    14.07 23:001.0681+0.0058
    14.07 22:001.0638+0.00309
    14.07 04:000.95013+0.00157
    14.07 03:000.94494-0.00144
    14.07 02:000.95412-0.00132
    14.07 01:000.9649-0.00067
    13.07 23:000.95244-0.00071
    13.07 22:000.95463+0.00262
    13.07 21:000.94291+0.00037
    13.07 20:000.94271-0.00208
    13.07 19:000.9427-0.00068
    13.07 18:000.94606+0.00023
    13.07 17:000.94237-0.00312
    13.07 16:000.95163-0.00211
    13.07 15:000.9566-0.00183
    13.07 14:000.94992+0.00262
    13.07 13:000.9393+0.00163
    13.07 12:000.9349-0.00229
    13.07 11:000.93708+0.00511
    13.07 10:000.93397-0.002
    13.07 09:000.93067-0.00187
    13.07 08:000.93068+0.00258
    13.07 07:000.92872+0.0003
    13.07 06:000.92454+0.00085
    13.07 05:000.92217-0.00032
    13.07 04:000.91947+0.00086
    13.07 03:000.91499-0.00197
    13.07 02:000.92414-0.00286
    13.07 01:000.91829+0.0001
    13.07 00:000.91648-0.00096
    12.07 23:000.91885-0.00143
    12.07 22:000.92092-0.00114
    12.07 21:000.91806+0.00155
    12.07 20:000.9219+0.00103
    12.07 19:000.9286+0.0049
    12.07 18:000.92278+0.00108
    12.07 17:000.91965-0.00246
    12.07 16:000.92234+0.00298
    12.07 15:000.91805+0.00011
    12.07 14:000.92034-0.0021
    12.07 13:000.91991-0.00239
    12.07 12:000.9269+0.002
    12.07 11:000.92682-0.00924
    12.07 10:000.94222-0.00174
    12.07 09:000.94299+0.00575
    12.07 08:000.94307+0.00256
    12.07 07:000.94904+0.00169
    12.07 06:000.94118-0.00133
    12.07 05:000.9403+0.00268
    12.07 04:000.93266
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.70655
    макс: 1.316
    за месяц:
    1.1724
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20191.204-0.0549
    17.07.20191.2589+0.1035
    16.07.20191.1554+0.0442
    15.07.20191.1112+0.0998
    14.07.20191.0114+0.07026
    13.07.20190.94114+0.01339
    12.07.20190.92775-0.00205
    11.07.20190.9298+0.09142
    10.07.20190.83838+0.0339
    09.07.20190.80448-0.01241
    08.07.20190.81689-0.02401
    07.07.20190.8409-0.00295
    06.07.20190.84385+0.00242
    05.07.20190.84143+0.02639
    04.07.20190.81504-0.00034
    03.07.20190.81538-0.02545
    02.07.20190.84083+0.01081
    01.07.20190.83002+0.04979
    30.06.20190.78023-0.00153
    29.06.20190.78176-0.00835
    28.06.20190.79011+0.01907
    27.06.20190.77104+0.06449
    26.06.20190.70655-0.04047
    25.06.20190.74702-0.00738
    24.06.20190.7544+0.01363
    23.06.20190.74077-0.00383
    22.06.20190.7446-0.03716
    21.06.20190.78176-0.02793
    20.06.20190.80969+0.01544
    19.06.20190.79425-0.01297
    18.06.20190.80722
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.70655
    макс: 1.316
    за квартал:
    1.1724
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.07.20191.204-0.0549
    17.07.20191.2589+0.1035
    16.07.20191.1554+0.0442
    15.07.20191.1112+0.0998
    14.07.20191.0114+0.07026
    13.07.20190.94114+0.01339
    12.07.20190.92775-0.00205
    11.07.20190.9298+0.09142
    10.07.20190.83838+0.0339
    09.07.20190.80448-0.01241
    08.07.20190.81689-0.02401
    07.07.20190.8409-0.00295
    06.07.20190.84385+0.00242
    05.07.20190.84143+0.02639
    04.07.20190.81504-0.00034
    03.07.20190.81538-0.02545
    02.07.20190.84083+0.01081
    01.07.20190.83002+0.04979
    30.06.20190.78023-0.00153
    29.06.20190.78176-0.00835
    28.06.20190.79011+0.01907
    27.06.20190.77104+0.06449
    26.06.20190.70655-0.04047
    25.06.20190.74702-0.00738
    24.06.20190.7544+0.01363
    23.06.20190.74077-0.00383
    22.06.20190.7446-0.03716
    21.06.20190.78176-0.02793
    20.06.20190.80969+0.01544
    19.06.20190.79425-0.01297
    18.06.20190.80722+0.00923
    17.06.20190.79799+0.00525
    16.06.20190.79274-0.00489
    15.06.20190.79763-0.01851
    14.06.20190.81614+0.01581
    13.06.20190.80033-0.01449
    12.06.20190.81482-0.03357
    11.06.20190.84839-0.01234
    10.06.20190.86073+0.00165
    09.06.20190.85908+0.0235
    08.06.20190.83558-0.00792
    07.06.20190.8435-0.0249
    06.06.20190.8684-0.00336
    05.06.20190.87176+0.0092
    04.06.20190.86256+0.06517
    03.06.20190.79739+0.01641
    02.06.20190.78098-0.00362
    01.06.20190.7846-0.02972
    31.05.20190.81432+0.0504
    30.05.20190.76392-0.01293
    29.05.20190.77685+0.00067
    28.05.20190.77618-0.00448
    27.05.20190.78066-0.03479
    26.05.20190.81545-0.00112
    25.05.20190.81657-0.01001
    24.05.20190.82658-0.02902
    23.05.20190.8556+0.04025
    22.05.20190.81535+0.00553
    21.05.20190.80982-0.01399
    20.05.20190.82381+0.01895
    19.05.20190.80486-0.04142
    18.05.20190.84628+0.00282
    17.05.20190.84346+0.0759
    16.05.20190.76756-0.04785
    15.05.20190.81541

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »