Меню сайта

Курс азербайджанского маната к Bancor

Обновлено: 17.09.2019 12:00:01

=
Калькулятор AZN - BNT / Обратный расчет: курс Bancor к азербайджанскому манату
Обменять азербайджанский манат на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bancor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.502
    макс: 1.5758
    за сутки:
    1.5045

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.09 12:001.5045-0.0012
    17.09 11:501.5057+0.0001
    17.09 11:401.5056+0.0024
    17.09 11:301.5032-0.0016
    17.09 11:201.5048+0.0028
    17.09 11:101.502-0.0034
    17.09 11:001.5054+0.0007
    17.09 10:501.5047+0.0025
    17.09 10:401.5022-
    17.09 10:301.5022-0.0007
    17.09 10:201.5029-0.0044
    17.09 10:101.5073-0.0001
    17.09 10:001.5074-0.0083
    17.09 09:501.5157+0.0035
    17.09 09:401.5122-0.0025
    17.09 09:301.5147+0.0003
    17.09 09:201.5144+0.0013
    17.09 09:101.5131-0.0013
    17.09 09:001.5144+0.0006
    17.09 08:501.5138-0.0032
    17.09 08:401.517-0.0001
    17.09 08:301.5171+0.0003
    17.09 08:201.5168-0.0001
    17.09 08:101.5169-0.002
    17.09 08:001.5189-0.0003
    17.09 07:501.5192+0.0016
    17.09 07:401.5176-0.0076
    17.09 07:301.5252+0.0009
    17.09 07:201.5243+0.0014
    17.09 07:101.5229+0.0013
    17.09 07:001.5216+0.0077
    17.09 06:501.5139+0.0037
    17.09 06:401.5102-0.0022
    17.09 06:301.5124+0.0014
    17.09 06:201.511+0.0005
    17.09 06:101.5105+0.001
    17.09 06:001.5095+0.0021
    17.09 05:501.5074-0.0015
    17.09 05:401.5089-0.0003
    17.09 05:301.5092-
    17.09 05:201.5092-0.0001
    17.09 05:101.5093+0.0007
    17.09 05:001.5086+0.0013
    17.09 04:501.5073-0.0015
    17.09 04:401.5088+0.0001
    17.09 04:301.5087-0.0024
    17.09 04:201.5111+0.0005
    17.09 04:101.5106+0.0009
    17.09 04:001.5097-0.0069
    17.09 03:501.5166-0.0008
    17.09 03:401.5174-0.0035
    17.09 03:301.5209+0.0046
    17.09 03:201.5163-0.0004
    17.09 03:101.5167-0.0009
    17.09 03:001.5176-0.0014
    17.09 02:501.519-0.0013
    17.09 02:401.5203+0.0018
    17.09 02:301.5185-0.0003
    17.09 02:201.5188-0.0007
    17.09 02:101.5195-0.0005
    17.09 02:001.52+0.0003
    17.09 01:501.5197+0.0019
    17.09 01:401.5178+0.0073
    17.09 01:301.5105+0.0011
    17.09 01:201.5094+0.0029
    17.09 01:101.5065-0.0163
    17.09 01:001.5228+0.0006
    17.09 00:501.5222+0.0051
    17.09 00:401.5171-0.0022
    17.09 00:301.5193+0.0034
    17.09 00:201.5159-0.0025
    17.09 00:101.5184+0.01
    17.09 00:001.5084-0.0271
    16.09 23:501.5355-0.0101
    16.09 23:401.5456+0.0004
    16.09 23:301.5452-0.0056
    16.09 23:201.5508+0.0008
    16.09 23:101.55-0.0019
    16.09 23:001.5519-0.001
    16.09 22:501.5529-0.0011
    16.09 22:401.554+0.001
    16.09 22:301.553+0.001
    16.09 22:201.552-0.0012
    16.09 22:101.5532-
    16.09 22:001.5532+0.0007
    16.09 21:501.5525-0.0001
    16.09 21:401.5526+0.0025
    16.09 21:301.5501-0.0009
    16.09 21:201.551-0.0019
    16.09 21:101.5529-0.0146
    16.09 21:001.5675+0.0011
    16.09 20:501.5664-0.0017
    16.09 20:401.5681+0.0009
    16.09 20:301.5672-0.0018
    16.09 20:201.569-0.0012
    16.09 20:101.5702+0.0025
    16.09 20:001.5677-0.0025
    16.09 19:501.5702-0.0027
    16.09 19:401.5729-0.0009
    16.09 19:301.5738-0.0005
    16.09 19:201.5743+0.0012
    16.09 19:101.5731+0.0007
    16.09 19:001.5724-0.0007
    16.09 18:501.5731-0.0006
    16.09 18:401.5737+0.0015
    16.09 18:301.5722-0.0002
    16.09 18:201.5724-0.0009
    16.09 18:101.5733+0.0007
    16.09 18:001.5726-0.0027
    16.09 17:501.5753+0.0008
    16.09 17:401.5745-0.0012
    16.09 17:301.5757+0.0006
    16.09 17:201.5751-0.0007
    16.09 17:101.5758+0.0205
    16.09 17:001.5553-0.0123
    16.09 16:501.5676+0.0003
    16.09 16:401.5673+0.0025
    16.09 16:301.5648-0.0023
    16.09 16:201.5671-0.0002
    16.09 16:101.5673+0.016
    16.09 16:001.5513+0.0009
    16.09 15:501.5504-0.0131
    16.09 15:401.5635+0.0028
    16.09 15:301.5607-0.0005
    16.09 15:201.5612-0.0005
    16.09 15:101.5617+0.0144
    16.09 15:001.5473-0.0007
    16.09 14:501.548+0.001
    16.09 14:401.547-0.0006
    16.09 14:301.5476+0.0026
    16.09 14:201.545-0.0017
    16.09 14:101.5467-0.0017
    16.09 14:001.5484+0.0022
    16.09 13:501.5462-0.0047
    16.09 13:401.5509+0.0001
    16.09 13:301.5508+0.0056
    16.09 13:201.5452-
    16.09 13:101.5452-0.0018
    16.09 13:001.547+0.0011
    16.09 12:501.5459-0.0012
    16.09 12:401.5471-0.0018
    16.09 12:301.5489+0.0014
    16.09 12:201.5475+0.0039
    16.09 12:101.5436+0.0025
    16.09 12:001.5411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.502
    макс: 1.655
    за неделю:
    1.5045

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.09 12:001.5045-0.0034
    17.09 11:001.5054-0.0001
    17.09 10:001.5074-0.0013
    17.09 09:001.5144-0.002
    17.09 08:001.5189+0.0013
    17.09 07:001.5216+0.001
    17.09 06:001.5095+0.0007
    17.09 05:001.5086+0.0009
    17.09 04:001.5097-0.0009
    17.09 03:001.5176-0.0005
    17.09 02:001.52-0.0163
    17.09 01:001.5228+0.01
    17.09 00:001.5084-0.0019
    16.09 23:001.5519-
    16.09 22:001.5532-0.0146
    16.09 21:001.5675+0.0025
    16.09 20:001.5677+0.0007
    16.09 19:001.5724+0.0007
    16.09 18:001.5726+0.0205
    16.09 17:001.5553+0.016
    16.09 16:001.5513+0.0144
    16.09 15:001.5473-0.0017
    16.09 14:001.5484-0.0018
    16.09 13:001.547+0.0025
    16.09 12:001.5411-0.0003
    16.09 11:001.5467-0.0008
    16.09 10:001.5485+0.0022
    16.09 09:001.5453-0.0027
    16.09 08:001.5479+0.0007
    16.09 07:001.5473-0.0048
    16.09 06:001.5468-0.0012
    16.09 05:001.5494-0.0011
    16.09 04:001.5541-0.0031
    16.09 03:001.5628+0.0023
    16.09 02:001.5632-0.0007
    16.09 01:001.5605-0.0009
    16.09 00:001.5612-0.0005
    15.09 23:001.5607+0.0011
    15.09 22:001.5622+0.0017
    15.09 21:001.5619+0.0007
    15.09 20:001.5624+0.0016
    15.09 19:001.5602-0.0002
    15.09 18:001.5651+0.0006
    15.09 17:001.5648-0.001
    15.09 16:001.5621+0.0013
    15.09 15:001.56-0.0014
    15.09 14:001.5548-0.002
    15.09 13:001.5646+0.0042
    15.09 12:001.5623+0.0017
    15.09 11:001.5628-0.0024
    15.09 10:001.5636-0.0012
    15.09 09:001.5695-
    15.09 08:001.5711-0.0014
    15.09 07:001.5735-0.0005
    15.09 05:001.5638+0.0009
    15.09 04:001.5641-0.0038
    15.09 03:001.5689-0.0016
    15.09 02:001.5707-0.0088
    15.09 01:001.5784-0.0098
    15.09 00:001.5784-0.0027
    14.09 23:001.5809+0.0029
    14.09 22:001.5713+0.0013
    14.09 21:001.5762-0.0031
    14.09 20:001.593-0.0019
    14.09 19:001.5934+0.0019
    14.09 18:001.5985+0.0013
    14.09 17:001.604-0.0018
    14.09 16:001.6235+0.0004
    14.09 15:001.6227+0.001
    14.09 14:001.6235+0.0015
    14.09 13:001.6241+0.0015
    14.09 12:001.6225-0.0007
    14.09 11:001.6287+0.0005
    14.09 10:001.6215-0.0033
    14.09 09:001.6218-0.0019
    14.09 08:001.6233+0.0005
    14.09 07:001.6222-0.002
    14.09 06:001.6235-0.0017
    14.09 05:001.6219+0.0003
    14.09 04:001.6185-0.0026
    14.09 03:001.6188+0.0005
    14.09 02:001.6219+0.0026
    14.09 01:001.6183+0.0021
    14.09 00:001.628-0.0007
    13.09 23:001.636-0.0009
    13.09 22:001.642+0.0011
    13.09 21:001.6457+0.0014
    13.09 20:001.6423-0.0043
    13.09 19:001.6474-0.0016
    13.09 18:001.647+0.0013
    13.09 17:001.6426+0.0009
    13.09 16:001.6401+0.0015
    13.09 15:001.6469+0.0138
    13.09 14:001.6472-0.0047
    13.09 13:001.6534+0.0007
    13.09 12:001.6467+0.0001
    13.09 11:001.6442+0.0018
    13.09 10:001.6398+0.0002
    13.09 09:001.6437+0.002
    13.09 08:001.637+0.0045
    13.09 07:001.6339-0.0012
    13.09 06:001.6369+0.0027
    13.09 05:001.6329-0.001
    13.09 04:001.6327-0.0076
    13.09 03:001.6372+0.0011
    13.09 02:001.6347-0.0069
    13.09 01:001.6413+0.0022
    13.09 00:001.6389-0.0036
    12.09 23:001.6409+0.007
    12.09 22:001.6358-0.0004
    12.09 21:001.6424-0.0007
    12.09 20:001.6425-0.0014
    12.09 19:001.6394-0.0008
    12.09 18:001.6296+0.0018
    12.09 17:001.6276-0.0038
    12.09 16:001.6401-0.0012
    12.09 15:001.6436+0.0005
    12.09 14:001.6413+0.0053
    12.09 13:001.639-0.0005
    12.09 12:001.6466+0.0038
    12.09 11:001.6491-0.0017
    12.09 10:001.6484+0.0002
    12.09 09:001.6464+0.0002
    12.09 08:001.647+0.005
    12.09 07:001.646+0.0014
    12.09 06:001.6458+0.0053
    12.09 05:001.6371-0.0042
    12.09 04:001.6427+0.0025
    12.09 03:001.633+0.0021
    12.09 02:001.6374-0.0011
    12.09 01:001.6397-0.0016
    12.09 00:001.6473+0.0017
    11.09 23:001.6484+0.0025
    11.09 22:001.6497+0.001
    11.09 21:001.6511-0.0032
    11.09 20:001.6487+0.0039
    11.09 19:001.655+0.0017
    11.09 18:001.653+0.0028
    11.09 17:001.6473+0.0002
    11.09 16:001.6418+0.0039
    11.09 15:001.6406-0.0011
    11.09 14:001.6196-0.0025
    11.09 13:001.6265+0.0009
    11.09 12:001.6379-0.0005
    11.09 11:001.6354+0.0089
    11.09 10:001.632+0.0004
    11.09 09:001.6447+0.0027
    11.09 08:001.6346+0.002
    11.09 07:001.644-0.0031
    11.09 06:001.6443-0.0002
    11.09 05:001.639+0.0016
    11.09 04:001.6299+0.0011
    11.09 03:001.6413-0.0024
    11.09 02:001.6468-0.0031
    11.09 01:001.6461+0.0013
    11.09 00:001.6403+0.002
    10.09 23:001.6398+0.0008
    10.09 22:001.6143+0.0001
    10.09 21:001.6148+0.0033
    10.09 20:001.6106-0.0002
    10.09 19:001.612+0.002
    10.09 18:001.6162+0.0012
    10.09 17:001.6072+0.0067
    10.09 16:001.5991-0.0004
    10.09 15:001.6025+0.0015
    10.09 14:001.5983+0.0035
    10.09 13:001.5763+0.0005
    10.09 12:001.5822
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.4435
    макс: 1.7232
    за месяц:
    1.5045
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.20191.5493-0.014
    15.09.20191.5633-0.0417
    14.09.20191.605-0.0351
    13.09.20191.6401-0.0004
    12.09.20191.6405-0.0011
    11.09.20191.6416+0.0399
    10.09.20191.6017+0.0073
    09.09.20191.5944-0.0455
    08.09.20191.6399-0.0833
    07.09.20191.7232+0.019
    06.09.20191.7042-0.0063
    05.09.20191.7105+0.0599
    04.09.20191.6506+0.0371
    03.09.20191.6135-0.0236
    02.09.20191.6371-0.0122
    01.09.20191.6493-0.0245
    31.08.20191.6738-0.0112
    30.08.20191.685-0.0018
    29.08.20191.6868+0.1402
    28.08.20191.5466+0.0159
    27.08.20191.5307+0.0119
    26.08.20191.5188+0.006
    25.08.20191.5128-0.0065
    24.08.20191.5193+0.0055
    23.08.20191.5138-0.0308
    22.08.20191.5446+0.0112
    21.08.20191.5334+0.0776
    20.08.20191.4558+0.0123
    19.08.20191.4435-0.0521
    18.08.20191.4956-0.0385
    17.08.20191.5341
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.70655
    макс: 1.7232
    за квартал:
    1.5045
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.20191.5493-0.014
    15.09.20191.5633-0.0417
    14.09.20191.605-0.0351
    13.09.20191.6401-0.0004
    12.09.20191.6405-0.0011
    11.09.20191.6416+0.0399
    10.09.20191.6017+0.0073
    09.09.20191.5944-0.0455
    08.09.20191.6399-0.0833
    07.09.20191.7232+0.019
    06.09.20191.7042-0.0063
    05.09.20191.7105+0.0599
    04.09.20191.6506+0.0371
    03.09.20191.6135-0.0236
    02.09.20191.6371-0.0122
    01.09.20191.6493-0.0245
    31.08.20191.6738-0.0112
    30.08.20191.685-0.0018
    29.08.20191.6868+0.1402
    28.08.20191.5466+0.0159
    27.08.20191.5307+0.0119
    26.08.20191.5188+0.006
    25.08.20191.5128-0.0065
    24.08.20191.5193+0.0055
    23.08.20191.5138-0.0308
    22.08.20191.5446+0.0112
    21.08.20191.5334+0.0776
    20.08.20191.4558+0.0123
    19.08.20191.4435-0.0521
    18.08.20191.4956-0.0385
    17.08.20191.5341+0.0032
    16.08.20191.5309-0.0009
    15.08.20191.5318+0.1148
    14.08.20191.417+0.0688
    13.08.20191.3482+0.0319
    12.08.20191.3163-0.0035
    11.08.20191.3198-0.0129
    10.08.20191.3327+0.0407
    09.08.20191.292+0.0425
    08.08.20191.2495+0.0171
    07.08.20191.2324+0.0235
    06.08.20191.2089+0.0257
    05.08.20191.1832-0.0331
    04.08.20191.2163+0.0116
    03.08.20191.2047-0.0097
    02.08.20191.2144-0.0055
    01.08.20191.2199+0.006
    31.07.20191.2139-0.0191
    30.07.20191.233+0.011
    29.07.20191.222-0.0131
    28.07.20191.2351+0.0225
    27.07.20191.2126+0.006
    26.07.20191.2066+0.018
    25.07.20191.1886-0.0698
    24.07.20191.2584+0.0301
    23.07.20191.2283+0.0366
    22.07.20191.1917+0.017
    21.07.20191.1747+0.018
    20.07.20191.1567-0.0385
    19.07.20191.1952-0.0088
    18.07.20191.204-0.0549
    17.07.20191.2589+0.1035
    16.07.20191.1554+0.0442
    15.07.20191.1112+0.0998
    14.07.20191.0114+0.07026
    13.07.20190.94114+0.01339
    12.07.20190.92775-0.00205
    11.07.20190.9298+0.09142
    10.07.20190.83838+0.0339
    09.07.20190.80448-0.01241
    08.07.20190.81689-0.02401
    07.07.20190.8409-0.00295
    06.07.20190.84385+0.00242
    05.07.20190.84143+0.02639
    04.07.20190.81504-0.00034
    03.07.20190.81538-0.02545
    02.07.20190.84083+0.01081
    01.07.20190.83002+0.04979
    30.06.20190.78023-0.00153
    29.06.20190.78176-0.00835
    28.06.20190.79011+0.01907
    27.06.20190.77104+0.06449
    26.06.20190.70655-0.04047
    25.06.20190.74702-0.00738
    24.06.20190.7544+0.01363
    23.06.20190.74077-0.00383
    22.06.20190.7446-0.03716
    21.06.20190.78176-0.02793
    20.06.20190.80969+0.01544
    19.06.20190.79425-0.01297
    18.06.20190.80722

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »