Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс азербайджанского маната к Bancor

Обновлено: 31.05.2020 04:50:01

=
Калькулятор AZN - BNT / Обратный расчет: курс Bancor к азербайджанскому манату
Обменять азербайджанский манат на bancor
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно bancor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90808
    макс: 1.032
    за сутки:
    1.0189

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    31.05 04:501.0189-0.0014
    31.05 04:401.0203-0.0011
    31.05 04:301.0214+0.0006
    31.05 04:201.0208+0.0022
    31.05 04:101.0186+0.0022
    31.05 04:001.0164-0.0002
    31.05 03:501.0166-0.0023
    31.05 03:401.0189+0.005
    31.05 03:301.0139-0.0064
    31.05 03:201.0203+0.0117
    31.05 03:101.0086+0.01308
    31.05 03:000.99552-0.00149
    31.05 02:500.99701+0.00472
    31.05 02:400.99229-0.01421
    31.05 02:301.0065-0.0007
    31.05 02:201.0072+0.01867
    31.05 02:100.98853-0.01135
    31.05 02:000.99988+0.00424
    31.05 01:500.99564+0.03017
    31.05 01:400.96547-0.01679
    31.05 01:300.98226-0.01493
    31.05 01:200.99719+0.00229
    31.05 01:100.9949-0.0075
    31.05 01:001.0024+0.00342
    31.05 00:500.99898-0.01392
    31.05 00:401.0129-0.0063
    31.05 00:301.0192-0.0034
    31.05 00:201.0226+0.0052
    31.05 00:101.0174-0.0146
    31.05 00:001.032+0.008
    30.05 23:501.024+0.0133
    30.05 23:401.0107+0.0028
    30.05 23:301.0079-0.0033
    30.05 23:201.0112+0.0069
    30.05 23:101.0043+0.01448
    30.05 23:000.98982+0.01371
    30.05 22:500.97611+0.00514
    30.05 22:400.97097+0.00497
    30.05 22:300.966+0.00494
    30.05 22:200.96106-0.00158
    30.05 22:100.96264+0.00179
    30.05 22:000.96085+0.00284
    30.05 21:500.95801+0.0032
    30.05 21:400.95481+0.00106
    30.05 21:300.95375-0.0035
    30.05 21:200.95725+0.00223
    30.05 21:100.95502-0.00505
    30.05 21:000.96007-
    30.05 20:500.96007+0.00067
    30.05 20:400.9594-0.00097
    30.05 20:300.96037+0.00024
    30.05 20:200.96013-0.00022
    30.05 20:100.96035-0.00215
    30.05 20:000.9625+0.00198
    30.05 19:500.96052+0.00023
    30.05 19:400.96029-0.00103
    30.05 19:300.96132+0.00323
    30.05 19:200.95809+0.00209
    30.05 19:100.956+2.0E-5
    30.05 19:000.95598-0.0012
    30.05 18:500.95718+0.00785
    30.05 18:400.94933+0.00639
    30.05 18:300.94294+0.00118
    30.05 18:200.94176-0.00116
    30.05 18:100.94292+0.00331
    30.05 18:000.93961+0.00037
    30.05 17:500.93924+0.00436
    30.05 17:400.93488-0.00439
    30.05 17:300.93927-0.00314
    30.05 17:200.94241+0.00702
    30.05 17:100.93539+0.00628
    30.05 17:000.92911-0.0006
    30.05 16:500.92971-0.00674
    30.05 16:400.93645+0.00044
    30.05 16:300.93601+0.00714
    30.05 16:200.92887+0.01539
    30.05 16:100.91348-0.01309
    30.05 16:000.92657-0.00544
    30.05 15:500.93201+0.02225
    30.05 15:400.90976-0.00098
    30.05 15:300.91074+0.00266
    30.05 15:200.90808-0.01096
    30.05 15:100.91904-0.02219
    30.05 15:000.94123-0.00173
    30.05 14:500.94296+0.00117
    30.05 14:400.94179-0.00058
    30.05 14:300.94237-0.02226
    30.05 14:200.96463-0.00503
    30.05 14:100.96966-0.00514
    30.05 14:000.9748-0.00205
    30.05 13:500.97685+0.00091
    30.05 13:400.97594+0.00072
    30.05 13:300.97522-0.0038
    30.05 13:200.97902-0.00375
    30.05 13:100.98277+0.00034
    30.05 13:000.98243+0.00019
    30.05 12:500.98224-0.00176
    30.05 12:400.984+0.00139
    30.05 12:300.98261+0.00092
    30.05 12:200.98169+0.00448
    30.05 12:100.97721-0.00084
    30.05 12:000.97805+0.0029
    30.05 11:500.97515+0.00145
    30.05 11:400.9737-0.00522
    30.05 11:300.97892+0.00408
    30.05 11:200.97484-0.00313
    30.05 11:100.97797+0.00425
    30.05 11:000.97372-0.00149
    30.05 10:500.97521+0.00095
    30.05 10:400.97426+0.00058
    30.05 10:300.97368+0.00105
    30.05 10:200.97263+0.00268
    30.05 10:100.96995+0.01085
    30.05 10:000.9591-0.0075
    30.05 09:500.9666-0.00462
    30.05 09:400.97122-0.00075
    30.05 09:300.97197+0.00781
    30.05 09:200.96416-0.00036
    30.05 09:100.96452-0.00335
    30.05 09:000.96787-0.00257
    30.05 08:500.97044-0.00365
    30.05 08:400.97409-0.00012
    30.05 08:300.97421-0.00076
    30.05 08:200.97497-0.00389
    30.05 08:100.97886-0.00061
    30.05 08:000.97947-0.00549
    30.05 07:500.98496-0.00463
    30.05 07:400.98959-0.0021
    30.05 07:300.99169-0.00099
    30.05 07:200.99268-0.00669
    30.05 07:100.99937-0.00383
    30.05 07:001.0032-0.0001
    30.05 06:501.0033-0.0031
    30.05 06:401.0064+0.0004
    30.05 06:301.006+0.0046
    30.05 06:201.0014+0.0007
    30.05 06:101.0007-0.0016
    30.05 06:001.0023+0.0016
    30.05 05:501.0007+0.00278
    30.05 05:400.99792+0.00096
    30.05 05:300.99696-0.00249
    30.05 05:200.99945+0.00172
    30.05 05:100.99773-0.0004
    30.05 05:000.99813+0.00048
    30.05 04:500.99765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79602
    макс: 1.5832
    за неделю:
    1.0189

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0022
    31.05 04:001.0164+0.01308
    31.05 03:000.99552-0.01135
    31.05 02:000.99988-0.0075
    31.05 01:001.0024-0.0146
    31.05 00:001.032+0.01448
    30.05 23:000.98982+0.00179
    30.05 22:000.96085-0.00505
    30.05 21:000.96007-0.00215
    30.05 20:000.9625+2.0E-5
    30.05 19:000.95598+0.00331
    30.05 18:000.93961+0.00628
    30.05 17:000.92911-0.01309
    30.05 16:000.92657-0.02219
    30.05 15:000.94123-0.00514
    30.05 14:000.9748+0.00034
    30.05 13:000.98243-0.00084
    30.05 12:000.97805+0.00425
    30.05 11:000.97372+0.01085
    30.05 10:000.9591-0.00335
    30.05 09:000.96787-0.00061
    30.05 08:000.97947-0.00383
    30.05 07:001.0032-0.0016
    30.05 06:001.0023-0.0004
    30.05 05:000.99813+0.00626
    30.05 04:000.97109+0.00885
    30.05 03:000.97255+0.0059
    30.05 02:000.96344-0.00052
    30.05 01:000.97076+0.00067
    30.05 00:000.94169-0.00336
    29.05 23:000.92754-0.00208
    29.05 22:000.96028+0.00802
    29.05 21:000.9547-0.0029
    29.05 20:000.96009+0.0036
    29.05 19:000.92624+0.00948
    29.05 18:000.87201-0.00372
    29.05 17:000.85579+0.00444
    29.05 16:000.84802-0.00392
    29.05 15:000.85208-0.00964
    29.05 14:000.84058+0.01011
    29.05 13:000.84848+0.00181
    29.05 12:000.85084-0.0176
    29.05 11:000.84552-0.00641
    29.05 10:000.85569-0.00965
    29.05 09:000.89187+0.0049
    29.05 08:000.92814-0.00256
    29.05 07:000.93588+0.00618
    29.05 06:000.9226+0.01235
    29.05 05:000.8928-0.00369
    29.05 04:000.89391-0.00653
    29.05 03:000.8978-0.00115
    29.05 02:000.87109+0.00426
    29.05 01:000.85975+0.01581
    29.05 00:000.81841+0.0094
    28.05 23:000.79602-0.01395
    28.05 22:000.84215+0.02717
    28.05 21:000.81079-0.03676
    28.05 20:000.90888-0.00688
    28.05 19:000.96091-0.0143
    28.05 18:001.0594+0.0022
    28.05 17:001.0539+0.005
    28.05 16:001.0959-0.0008
    28.05 15:001.1099-0.0016
    28.05 14:001.0938-0.0029
    28.05 13:001.0959-0.0065
    28.05 12:001.1177-0.0039
    28.05 11:001.1146+0.0023
    28.05 10:001.0905+0.0118
    28.05 09:001.0688-0.0037
    28.05 08:001.0437+0.0066
    28.05 07:001.0594+0.004
    28.05 06:001.0898+0.0028
    28.05 05:001.0936-0.0146
    28.05 04:001.1104+0.0051
    28.05 03:001.119+0.0069
    28.05 02:001.1159+0.009
    28.05 01:001.1056-0.0081
    28.05 00:001.1835+0.0006
    27.05 23:001.1931-0.0163
    27.05 22:001.2264+0.0054
    27.05 21:001.1994-0.0255
    27.05 20:001.2688-0.0098
    27.05 19:001.2924-0.0196
    27.05 18:001.3012+0.001
    27.05 17:001.3387-0.0096
    27.05 16:001.345-0.0052
    27.05 15:001.3548+0.0036
    27.05 14:001.3544+0.0023
    27.05 13:001.3568-0.0132
    27.05 12:001.3858-0.0042
    27.05 11:001.3852+0.0052
    27.05 10:001.3769-0.0034
    27.05 09:001.398+0.0018
    27.05 08:001.4072+0.0124
    27.05 07:001.3853-0.0001
    27.05 06:001.3888+0.0095
    27.05 05:001.3906+0.0017
    27.05 04:001.3832-0.0064
    27.05 03:001.3868-0.001
    27.05 02:001.3828-0.0063
    27.05 01:001.3988-0.0047
    27.05 00:001.3926+0.0103
    26.05 23:001.4004+0.0082
    26.05 22:001.3926-0.0003
    26.05 21:001.3983-0.0071
    26.05 20:001.3946+0.0013
    26.05 19:001.3659-0.0008
    26.05 18:001.3499-0.0019
    26.05 17:001.3425+0.007
    26.05 16:001.3349+0.0026
    26.05 15:001.3299+0.0076
    26.05 14:001.3185-0.004
    26.05 13:001.3158-0.004
    26.05 12:001.3169-0.0001
    26.05 11:001.3348+0.0165
    26.05 10:001.3397+0.0006
    26.05 09:001.3372-0.0067
    26.05 08:001.3427-0.0008
    26.05 07:001.3213-0.0008
    26.05 06:001.3132-0.0021
    26.05 05:001.3045-0.0047
    26.05 04:001.3144-0.0043
    26.05 03:001.3216-0.0243
    26.05 02:001.2932-0.006
    26.05 01:001.3056+0.0037
    26.05 00:001.3094-0.0572
    25.05 23:001.3428-0.0058
    25.05 22:001.3643-0.0081
    25.05 21:001.4149-0.0022
    25.05 20:001.427-0.003
    25.05 19:001.4573+0.0027
    25.05 18:001.4564-0.0102
    25.05 17:001.4779+0.0009
    25.05 16:001.4861-0.0012
    25.05 15:001.5161+0.0051
    25.05 14:001.4938+0.0004
    25.05 13:001.4936+0.0061
    25.05 12:001.4732+0.0104
    25.05 11:001.4587+0.0001
    25.05 10:001.4543-0.0064
    25.05 09:001.4595-0.0017
    25.05 08:001.4548+0.0039
    25.05 07:001.4286-0.0012
    25.05 06:001.4174+0.0014
    25.05 05:001.4647-0.0015
    25.05 04:001.4904+0.021
    25.05 03:001.4938+0.0014
    25.05 02:001.4554-0.0036
    25.05 01:001.4426-0.0021
    25.05 00:001.4514+0.0055
    24.05 23:001.4454-0.0163
    24.05 22:001.4894-0.0108
    24.05 21:001.4343-0.0171
    24.05 20:001.4709+0.0072
    24.05 19:001.405+0.0085
    24.05 18:001.4072+0.0274
    24.05 17:001.3738-0.0008
    24.05 16:001.3708+0.0095
    24.05 15:001.4096-0.0272
    24.05 14:001.389+0.0117
    24.05 13:001.3226-0.038
    24.05 12:001.4258-0.0188
    24.05 11:001.4764+0.0039
    24.05 10:001.4464-0.036
    24.05 09:001.5609+0.002
    24.05 08:001.5564-0.0087
    24.05 07:001.55-0.0319
    24.05 06:001.5461-0.0014
    24.05 05:001.5832
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.79602
    макс: 3.1573
    за месяц:
    1.0189
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    30.05.20200.97233+0.07192
    29.05.20200.90041-0.09371
    28.05.20200.99412-0.30628
    27.05.20201.3004-0.0478
    26.05.20201.3482-0.0791
    25.05.20201.4273-0.0304
    24.05.20201.4577-0.2841
    23.05.20201.7418-0.369
    22.05.20202.1108-0.1235
    21.05.20202.2343+0.1466
    20.05.20202.0877+0.0844
    19.05.20202.0033+0.1043
    18.05.20201.899-0.6654
    17.05.20202.5644-0.3543
    16.05.20202.9187-0.0602
    15.05.20202.9789-0.0178
    14.05.20202.9967-0.0769
    13.05.20203.0736-0.0554
    12.05.20203.129-0.0283
    11.05.20203.1573+0.0179
    10.05.20203.1394+0.3064
    09.05.20202.833-0.0471
    08.05.20202.8801-0.0435
    07.05.20202.9236+0.0016
    06.05.20202.922-0.0406
    05.05.20202.9626-0.031
    04.05.20202.9936+0.1645
    03.05.20202.8291+0.0472
    02.05.20202.7819-0.0352
    01.05.20202.8171+0.0228
    30.04.20202.7943
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.79602
    макс: 4.1667
    за квартал:
    1.0189
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    30.05.20200.97233+0.07192
    29.05.20200.90041-0.09371
    28.05.20200.99412-0.30628
    27.05.20201.3004-0.0478
    26.05.20201.3482-0.0791
    25.05.20201.4273-0.0304
    24.05.20201.4577-0.2841
    23.05.20201.7418-0.369
    22.05.20202.1108-0.1235
    21.05.20202.2343+0.1466
    20.05.20202.0877+0.0844
    19.05.20202.0033+0.1043
    18.05.20201.899-0.6654
    17.05.20202.5644-0.3543
    16.05.20202.9187-0.0602
    15.05.20202.9789-0.0178
    14.05.20202.9967-0.0769
    13.05.20203.0736-0.0554
    12.05.20203.129-0.0283
    11.05.20203.1573+0.0179
    10.05.20203.1394+0.3064
    09.05.20202.833-0.0471
    08.05.20202.8801-0.0435
    07.05.20202.9236+0.0016
    06.05.20202.922-0.0406
    05.05.20202.9626-0.031
    04.05.20202.9936+0.1645
    03.05.20202.8291+0.0472
    02.05.20202.7819-0.0352
    01.05.20202.8171+0.0228
    30.04.20202.7943-0.0001
    29.04.20202.7944-0.1253
    28.04.20202.9197-0.004
    27.04.20202.9237+0.157
    26.04.20202.7667+0.0622
    25.04.20202.7045-0.0731
    24.04.20202.7776-0.1474
    23.04.20202.925-0.1672
    22.04.20203.0922-0.0934
    21.04.20203.1856+0.1145
    20.04.20203.0711+0.0478
    19.04.20203.0233-0.0854
    18.04.20203.1087-0.0846
    17.04.20203.1933-0.0259
    16.04.20203.2192-0.0595
    15.04.20203.2787+0.0007
    14.04.20203.278-0.0677
    13.04.20203.3457+0.1057
    12.04.20203.24-0.0191
    11.04.20203.2591+0.0644
    10.04.20203.1947+0.1727
    09.04.20203.022-0.0163
    08.04.20203.0383+0.0297
    07.04.20203.0086-0.0604
    06.04.20203.069-0.1312
    05.04.20203.2002-0.0003
    04.04.20203.2005-0.0034
    03.04.20203.2039-0.0779
    02.04.20203.2818-0.1507
    01.04.20203.4325-0.0023
    31.03.20203.4348-0.0506
    30.03.20203.4854-0.0561
    29.03.20203.5415+0.0254
    28.03.20203.5161+0.2091
    27.03.20203.307-0.0711
    26.03.20203.3781-0.0054
    25.03.20203.3835-0.0056
    24.03.20203.3891-0.2356
    23.03.20203.6247+0.1072
    22.03.20203.5175-0.0136
    21.03.20203.5311+0.1861
    20.03.20203.345-0.2952
    19.03.20203.6402-0.4495
    18.03.20204.0897+0.0087
    17.03.20204.081-0.0857
    16.03.20204.1667+0.3517
    15.03.20203.815+0.0722
    14.03.20203.7428-0.1435
    13.03.20203.8863+0.8471
    12.03.20203.0392+0.5911
    11.03.20202.4481+0.036
    10.03.20202.4121-0.0011
    09.03.20202.4132+0.2356
    08.03.20202.1776+0.1992
    07.03.20201.9784-0.0254
    06.03.20202.0038-0.0464
    05.03.20202.0502-0.077
    04.03.20202.1272+0.0106
    03.03.20202.1166-0.0243
    02.03.20202.1409-0.0353
    01.03.20202.1762

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот