Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bancor

1 2 3 4 5 »

Курс азербайджанского маната к Bancor

Обновлено: 23.09.2020 16:30:01

=
Калькулятор AZN - BNT / Обратный расчет: курс Bancor к азербайджанскому манату
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно bancor, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72891
    макс: 0.77517
    за сутки:
    0.74458

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    23.09 16:300.74458-0.0027
    23.09 16:200.74728-0.00649
    23.09 16:100.75377+0.00042
    23.09 16:000.75335+0.00399
    23.09 15:500.74936-0.00446
    23.09 15:400.75382+0.00333
    23.09 15:300.75049-0.00422
    23.09 15:200.75471-0.00156
    23.09 15:100.75627+0.0074
    23.09 15:000.74887-0.00795
    23.09 14:500.75682-0.00827
    23.09 14:400.76509+0.00585
    23.09 14:300.75924+0.00428
    23.09 14:200.75496-0.00194
    23.09 14:100.7569-0.00764
    23.09 14:000.76454+0.00684
    23.09 13:500.7577-0.00209
    23.09 13:400.75979-0.00665
    23.09 13:300.76644+0.01066
    23.09 13:200.75578+0.00688
    23.09 13:100.7489-0.02423
    23.09 13:000.77313+0.00186
    23.09 12:500.77127-0.00314
    23.09 12:400.77441+0.00861
    23.09 12:300.7658-0.00269
    23.09 12:200.76849-0.00661
    23.09 12:100.7751+0.00037
    23.09 12:000.77473+0.00226
    23.09 11:500.77247-0.00254
    23.09 11:400.77501+0.00216
    23.09 11:300.77285+0.00758
    23.09 11:200.76527-0.0028
    23.09 11:100.76807-0.00356
    23.09 11:000.77163+0.00211
    23.09 10:500.76952+0.00276
    23.09 10:400.76676-0.00841
    23.09 10:300.77517+0.0061
    23.09 10:200.76907-0.00256
    23.09 10:100.77163+0.00052
    23.09 10:000.77111+0.0092
    23.09 09:500.76191-0.00927
    23.09 09:400.77118+0.00334
    23.09 09:300.76784+0.01444
    23.09 09:200.7534+0.00276
    23.09 09:100.75064-0.00809
    23.09 09:000.75873+0.00467
    23.09 08:500.75406+0.00168
    23.09 08:400.75238-0.00695
    23.09 08:300.75933+0.00122
    23.09 08:200.75811-0.00309
    23.09 08:100.7612-0.00157
    23.09 08:000.76277+0.00169
    23.09 07:500.76108+0.00506
    23.09 07:400.75602-0.00243
    23.09 07:300.75845+0.00175
    23.09 07:200.7567+0.00032
    23.09 07:100.75638+0.00342
    23.09 07:000.75296+0.00363
    23.09 06:500.74933-4.0E-5
    23.09 06:400.74937-0.00673
    23.09 06:300.7561+0.0132
    23.09 06:200.7429-0.00277
    23.09 06:100.74567+0.0003
    23.09 06:000.74537+0.00414
    23.09 05:500.74123+0.00366
    23.09 05:400.73757-0.00699
    23.09 05:300.74456+0.00789
    23.09 05:200.73667-0.00545
    23.09 05:100.74212+0.00839
    23.09 05:000.73373-0.00656
    23.09 04:500.74029+0.00043
    23.09 04:400.73986+0.00458
    23.09 04:300.73528-0.00314
    23.09 04:200.73842-0.00035
    23.09 04:100.73877+0.0003
    23.09 04:000.73847+0.00336
    23.09 03:500.73511+0.00205
    23.09 03:400.73306+0.00415
    23.09 03:300.72891-0.00853
    23.09 03:200.73744-0.00021
    23.09 03:100.73765-0.00171
    23.09 03:000.73936-0.00846
    23.09 02:500.74782+0.00433
    23.09 02:400.74349-0.00501
    23.09 02:300.7485-0.00017
    23.09 02:200.74867-0.00034
    23.09 02:100.74901+0.00604
    23.09 02:000.74297+0.00319
    23.09 01:500.73978-0.00304
    23.09 01:400.74282-0.0081
    23.09 01:300.75092+0.00598
    23.09 01:200.74494-0.00234
    23.09 01:100.74728+0.0034
    23.09 01:000.74388-0.00117
    23.09 00:500.74505-0.00979
    23.09 00:400.75484-0.00281
    23.09 00:300.75765+0.00084
    23.09 00:200.75681+0.00891
    23.09 00:100.7479-0.00334
    23.09 00:000.75124+0.00216
    22.09 23:500.74908-0.00345
    22.09 23:400.75253+0.00419
    22.09 23:300.74834+0.00056
    22.09 23:200.74778-0.00218
    22.09 23:100.74996+0.0069
    22.09 23:000.74306+0.00153
    22.09 22:500.74153-0.00721
    22.09 22:400.74874+0.00608
    22.09 22:300.74266-0.00567
    22.09 22:200.74833+0.00316
    22.09 22:100.74517+0.00133
    22.09 22:000.74384+0.00052
    22.09 21:500.74332+0.00026
    22.09 21:400.74306+0.00018
    22.09 21:300.74288+0.00467
    22.09 21:200.73821-0.00641
    22.09 21:100.74462+0.0003
    22.09 21:000.74432+0.00732
    22.09 20:500.737-0.00384
    22.09 20:400.74084-0.00019
    22.09 20:300.74103+0.00467
    22.09 20:200.73636-0.00379
    22.09 20:100.74015+0.00796
    22.09 20:000.73219-0.00533
    22.09 19:500.73752+0.00625
    22.09 19:400.73127-0.00899
    22.09 19:300.74026-0.00219
    22.09 19:200.74245+0.00144
    22.09 19:100.74101-0.00135
    22.09 19:000.74236-0.0014
    22.09 18:500.74376-0.0017
    22.09 18:400.74546+0.00812
    22.09 18:300.73734-0.00095
    22.09 18:200.73829-0.01074
    22.09 18:100.74903+0.0032
    22.09 18:000.74583+0.00674
    22.09 17:500.73909+0.00246
    22.09 17:400.73663-0.0062
    22.09 17:300.74283+0.00015
    22.09 17:200.74268+0.00406
    22.09 17:100.73862-0.00279
    22.09 17:000.74141+0.00408
    22.09 16:500.73733+0.00436
    22.09 16:400.73297+0.00168
    22.09 16:300.73129
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5629
    макс: 0.80155
    за неделю:
    0.74458

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.00042
    23.09 16:000.75335+0.0074
    23.09 15:000.74887-0.00764
    23.09 14:000.76454-0.02423
    23.09 13:000.77313+0.00037
    23.09 12:000.77473-0.00356
    23.09 11:000.77163+0.00052
    23.09 10:000.77111-0.00809
    23.09 09:000.75873-0.00157
    23.09 08:000.76277+0.00342
    23.09 07:000.75296+0.0003
    23.09 06:000.74537+0.00839
    23.09 05:000.73373+0.0003
    23.09 04:000.73847-0.00171
    23.09 03:000.73936+0.00604
    23.09 02:000.74297+0.0034
    23.09 01:000.74388-0.00334
    23.09 00:000.75124+0.0069
    22.09 23:000.74306+0.00133
    22.09 22:000.74384+0.0003
    22.09 21:000.74432+0.00796
    22.09 20:000.73219-0.00135
    22.09 19:000.74236+0.0032
    22.09 18:000.74583-0.00279
    22.09 17:000.74141-0.00766
    22.09 16:000.73485+0.0001
    22.09 15:000.74188-0.00233
    22.09 14:000.73866-0.00565
    22.09 13:000.74912-0.00769
    22.09 12:000.7513+0.00591
    22.09 11:000.77368-0.0048
    22.09 10:000.76454-0.00132
    22.09 09:000.73451-0.00103
    22.09 08:000.74008+0.00367
    22.09 07:000.75684+0.00071
    22.09 06:000.75881-0.00346
    22.09 05:000.75721+4.0E-5
    22.09 04:000.75786+0.00963
    22.09 03:000.75809-0.00425
    22.09 02:000.75315+0.00582
    22.09 01:000.74311+0.00031
    22.09 00:000.7479+0.01179
    21.09 23:000.73939-0.01184
    21.09 22:000.79128-0.007
    21.09 21:000.7937+0.0065
    21.09 20:000.79165+0.00305
    21.09 19:000.79638-0.00339
    21.09 18:000.80155+0.00223
    21.09 17:000.76175-0.0092
    21.09 16:000.78898+0.0036
    21.09 15:000.76964-0.00205
    21.09 14:000.76107+0.00114
    21.09 13:000.74419+0.00188
    21.09 12:000.70523+0.00045
    21.09 11:000.68272-0.00373
    21.09 10:000.67771+0.00533
    21.09 09:000.67818+0.00307
    21.09 08:000.6776+0.00303
    21.09 07:000.67325-0.00025
    21.09 06:000.67512+0.00235
    21.09 05:000.67949-0.00106
    21.09 04:000.67786-0.00023
    21.09 03:000.68518+0.00047
    21.09 02:000.68961+0.00035
    21.09 01:000.68739+7.0E-5
    21.09 00:000.68374+0.00727
    20.09 23:000.67914-0.0037
    20.09 22:000.67653-0.00175
    20.09 21:000.68168-0.01905
    20.09 20:000.68484+0.00606
    20.09 19:000.66941+0.00051
    20.09 18:000.66977+0.00531
    20.09 17:000.66047+0.01204
    20.09 16:000.65749+0.00118
    20.09 15:000.63266-0.01535
    20.09 14:000.6385-0.0072
    20.09 13:000.64973+0.00537
    20.09 12:000.63695+0.00192
    20.09 11:000.64291+0.0016
    20.09 10:000.64508+0.00495
    20.09 09:000.64627-0.0008
    20.09 08:000.64366-0.005
    20.09 07:000.65238-0.00165
    20.09 06:000.6536+0.00364
    20.09 05:000.64798+7.0E-5
    20.09 04:000.64489-0.00121
    20.09 03:000.64689+0.00264
    20.09 02:000.64815-0.00134
    20.09 01:000.6504+0.00251
    20.09 00:000.64593-0.00103
    19.09 23:000.65301-0.00564
    19.09 22:000.65382-0.00223
    19.09 21:000.64371-0.00432
    19.09 20:000.65398-0.00059
    19.09 19:000.64418-0.00125
    19.09 18:000.6419+0.00081
    19.09 17:000.65382+0.00152
    19.09 16:000.65217+0.00418
    19.09 15:000.64593-0.00152
    19.09 14:000.65991+0.0113
    19.09 13:000.64274+0.00588
    19.09 12:000.61423+0.0054
    19.09 11:000.60774-0.00953
    19.09 10:000.61242-0.00124
    19.09 09:000.60599+0.00264
    19.09 08:000.60224-0.00455
    19.09 07:000.60384-0.0004
    19.09 06:000.60029-0.0039
    19.09 05:000.5943+0.00147
    19.09 04:000.59462-0.00148
    19.09 03:000.60092-0.00034
    19.09 02:000.59975+0.00373
    19.09 01:000.60093+0.00447
    19.09 00:000.59893-0.00244
    18.09 23:000.60728+0.00371
    18.09 22:000.60238-0.00195
    18.09 21:000.59021+2.0E-5
    18.09 20:000.57851+0.00441
    18.09 19:000.59268-0.00234
    18.09 18:000.58234+0.00394
    18.09 17:000.58065-0.00089
    18.09 16:000.57965+0.00644
    18.09 15:000.57035+0.00337
    18.09 14:000.56312-0.00184
    18.09 13:000.56708+0.00189
    18.09 12:000.56792-0.00819
    18.09 11:000.56698+0.00503
    18.09 10:000.56842-0.00115
    18.09 09:000.59274-0.0043
    18.09 08:000.59227+0.00044
    18.09 07:000.58248-0.00035
    18.09 06:000.58459+0.00025
    18.09 05:000.5912-0.00393
    18.09 04:000.58637+0.00115
    18.09 03:000.58094+0.00098
    18.09 02:000.5788-0.00334
    18.09 01:000.58042-0.00091
    18.09 00:000.5841-0.00691
    17.09 23:000.58773+0.00394
    17.09 22:000.58155+0.00367
    17.09 21:000.58567-0.00105
    17.09 20:000.5897+0.00609
    17.09 19:000.5865-0.00217
    17.09 18:000.58698-0.00307
    17.09 17:000.58001-0.00492
    17.09 16:000.59071+0.00047
    17.09 15:000.57967-0.00748
    17.09 14:000.59525+0.00137
    17.09 13:000.58109+5.0E-5
    17.09 12:000.57315-0.00503
    17.09 11:000.57851+0.00073
    17.09 10:000.57912-0.00109
    17.09 09:000.57262-0.00194
    17.09 08:000.57757+0.00101
    17.09 07:000.57683+0.00657
    17.09 06:000.56584+0.00135
    17.09 05:000.56671+0.00052
    17.09 04:000.5629+0.00731
    17.09 03:000.57273-0.00132
    17.09 02:000.56965-0.00642
    17.09 01:000.58594+0.0011
    17.09 00:000.58904-0.00329
    16.09 23:000.58787-0.00086
    16.09 22:000.57906+0.00444
    16.09 21:000.58236+0.00361
    16.09 20:000.57503-0.00183
    16.09 19:000.57982+0.0003
    16.09 18:000.57613-8.0E-5
    16.09 17:000.58078
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.30073
    макс: 0.80155
    за месяц:
    0.74458
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    22.09.20200.74684+0.01433
    21.09.20200.73251+0.07234
    20.09.20200.66017+0.02937
    19.09.20200.6308+0.04555
    18.09.20200.58525+0.00532
    17.09.20200.57993-0.00201
    16.09.20200.58194+0.06169
    15.09.20200.52025+0.00552
    14.09.20200.51473+0.01295
    13.09.20200.50178-0.00216
    12.09.20200.50394-0.01064
    11.09.20200.51458+0.03016
    10.09.20200.48442-0.04976
    09.09.20200.53418-0.01602
    08.09.20200.5502+0.0117
    07.09.20200.5385-0.01151
    06.09.20200.55001+0.05554
    05.09.20200.49447+0.0457
    04.09.20200.44877+0.06214
    03.09.20200.38663+0.02145
    02.09.20200.36518+0.03215
    01.09.20200.33303+0.01223
    31.08.20200.3208+0.0066
    30.08.20200.3142+0.00977
    29.08.20200.30443+0.00142
    28.08.20200.30301-0.02351
    27.08.20200.32652-0.0046
    26.08.20200.33112+0.01945
    25.08.20200.31167+0.01094
    23.08.20200.30073
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.22894
    макс: 0.80155
    за квартал:
    0.74458
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    22.09.20200.74684+0.01433
    21.09.20200.73251+0.07234
    20.09.20200.66017+0.02937
    19.09.20200.6308+0.04555
    18.09.20200.58525+0.00532
    17.09.20200.57993-0.00201
    16.09.20200.58194+0.06169
    15.09.20200.52025+0.00552
    14.09.20200.51473+0.01295
    13.09.20200.50178-0.00216
    12.09.20200.50394-0.01064
    11.09.20200.51458+0.03016
    10.09.20200.48442-0.04976
    09.09.20200.53418-0.01602
    08.09.20200.5502+0.0117
    07.09.20200.5385-0.01151
    06.09.20200.55001+0.05554
    05.09.20200.49447+0.0457
    04.09.20200.44877+0.06214
    03.09.20200.38663+0.02145
    02.09.20200.36518+0.03215
    01.09.20200.33303+0.01223
    31.08.20200.3208+0.0066
    30.08.20200.3142+0.00977
    29.08.20200.30443+0.00142
    28.08.20200.30301-0.02351
    27.08.20200.32652-0.0046
    26.08.20200.33112+0.01945
    25.08.20200.31167+0.01094
    23.08.20200.30073+0.00815
    22.08.20200.29258+0.02098
    21.08.20200.2716-0.01233
    20.08.20200.28393-0.03327
    19.08.20200.3172+0.02436
    18.08.20200.29284+0.01526
    17.08.20200.27758-0.00042
    16.08.20200.278+0.00415
    15.08.20200.27385+0.01206
    14.08.20200.26179+0.01356
    13.08.20200.24823-0.01679
    12.08.20200.26502+0.00216
    11.08.20200.26286+0.02263
    10.08.20200.24023+0.00614
    09.08.20200.23409-0.00081
    08.08.20200.2349-0.00642
    07.08.20200.24132+0.01238
    06.08.20200.22894-0.03982
    05.08.20200.26876-0.03139
    04.08.20200.30015+0.00325
    03.08.20200.2969-0.01778
    02.08.20200.31468-0.0371
    01.08.20200.35178+0.01891
    31.07.20200.33287-0.04645
    30.07.20200.37932-0.01409
    29.07.20200.39341-0.01266
    28.07.20200.40607-0.0154
    27.07.20200.42147-0.00475
    26.07.20200.42622+0.00529
    25.07.20200.42093-0.00166
    24.07.20200.42259+0.0393
    23.07.20200.38329+0.00757
    22.07.20200.37572+0.00342
    21.07.20200.3723+0.0104
    20.07.20200.3619+0.00954
    19.07.20200.35236-0.0211
    18.07.20200.37346-0.0092
    17.07.20200.38266-0.01095
    16.07.20200.39361+0.01588
    15.07.20200.37773-0.00583
    14.07.20200.38356+0.02326
    13.07.20200.3603-0.03073
    12.07.20200.39103+0.01106
    11.07.20200.37997-0.01921
    10.07.20200.39918+0.01502
    09.07.20200.38416+0.01597
    08.07.20200.36819-0.01098
    07.07.20200.37917-0.01707
    06.07.20200.39624-0.03003
    05.07.20200.42627+0.00393
    04.07.20200.42234+0.00309
    03.07.20200.41925-0.04047
    02.07.20200.45972-0.06076
    01.07.20200.52048-0.03349
    30.06.20200.55397+0.00019
    29.06.20200.55378-0.05786
    28.06.20200.61164+0.02849
    27.06.20200.58315+0.04233
    26.06.20200.54082+0.04038
    25.06.20200.50044+0.01795
    24.06.20200.48249

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот