Меню сайта

Курс азербайджанского маната к Bytom

Обновлено: 22.11.2019 00:20:01

=
Калькулятор AZN - BTM / Обратный расчет: курс Bytom к азербайджанскому манату
Обменять азербайджанский манат на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bytom, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.2565
    макс: 6.9098
    за сутки:
    6.7806

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.11 00:206.7806-0.041
    22.11 00:106.8216-0.0363
    22.11 00:006.8579+0.012
    21.11 23:506.8459+0.018
    21.11 23:406.8279+0.0355
    21.11 23:306.7924-0.0014
    21.11 23:206.7938-0.0091
    21.11 23:106.8029-0.0162
    21.11 23:006.8191-0.0122
    21.11 22:506.8313+0.0061
    21.11 22:406.8252+0.0073
    21.11 22:306.8179-0.0126
    21.11 22:206.8305-0.0394
    21.11 22:106.8699-0.0016
    21.11 22:006.8715+0.0331
    21.11 21:506.8384+0.0231
    21.11 21:406.8153-0.0084
    21.11 21:306.8237-0.0514
    21.11 21:206.8751-0.0347
    21.11 21:106.9098+0.052
    21.11 21:006.8578-0.0402
    21.11 20:506.898+0.0743
    21.11 20:406.8237+0.0044
    21.11 20:306.8193-0.0085
    21.11 20:206.8278+0.0121
    21.11 20:106.8157-0.0113
    21.11 20:006.827+0.0013
    21.11 19:506.8257+0.0396
    21.11 19:406.7861-0.0558
    21.11 19:306.8419+0.0452
    21.11 19:206.7967-0.0079
    21.11 19:106.8046-0.0851
    21.11 19:006.8897+0.0266
    21.11 18:506.8631-0.0282
    21.11 18:406.8913+0.0221
    21.11 18:306.8692-0.0373
    21.11 18:206.9065+0.0725
    21.11 18:106.834+0.0842
    21.11 18:006.7498+0.0555
    21.11 17:506.6943+0.029
    21.11 17:406.6653+0.0047
    21.11 17:306.6606+0.0056
    21.11 17:206.655+0.0056
    21.11 17:106.6494-0.0321
    21.11 17:006.6815+0.0041
    21.11 16:506.6774+0.0277
    21.11 16:406.6497+0.0398
    21.11 16:306.6099-0.0181
    21.11 16:206.628-0.0092
    21.11 16:106.6372-0.0318
    21.11 16:006.669-0.0055
    21.11 15:506.6745-0.0095
    21.11 15:406.684+0.011
    21.11 15:306.673-0.0133
    21.11 15:206.6863+0.0025
    21.11 15:106.6838-0.0121
    21.11 15:006.6959-0.0159
    21.11 14:506.7118-0.012
    21.11 14:406.7238+0.0039
    21.11 14:306.7199-0.0411
    21.11 14:206.761+0.0823
    21.11 14:106.6787+0.0068
    21.11 14:006.6719+0.0237
    21.11 13:506.6482-0.0022
    21.11 13:406.6504-0.0025
    21.11 13:306.6529-0.0179
    21.11 13:206.6708+0.0037
    21.11 13:106.6671+0.0401
    21.11 13:006.627-0.008
    21.11 12:506.635+0.0005
    21.11 12:406.6345-0.0166
    21.11 12:306.6511-0.0049
    21.11 12:206.656+0.0355
    21.11 12:106.6205+0.0134
    21.11 12:006.6071+0.0697
    21.11 11:506.5374+0.1022
    21.11 11:406.4352+0.0296
    21.11 11:306.4056+0.023
    21.11 11:206.3826+0.0162
    21.11 11:106.3664-0.066
    21.11 11:006.4324-0.0017
    21.11 10:506.4341-0.0328
    21.11 10:406.4669+0.0031
    21.11 10:306.4638+0.0278
    21.11 10:206.436-0.0297
    21.11 10:106.4657+0.0231
    21.11 10:006.4426+0.0042
    21.11 09:506.4384-0.0063
    21.11 09:406.4447-0.0258
    21.11 09:306.4705+0.0522
    21.11 09:206.4183+0.0456
    21.11 09:106.3727+0.0024
    21.11 09:006.3703-0.0105
    21.11 08:506.3808+0.0137
    21.11 08:406.3671+0.0073
    21.11 08:306.3598-0.0042
    21.11 08:206.364-0.007
    21.11 08:106.371+0.0107
    21.11 08:006.3603+0.0055
    21.11 07:506.3548+0.0054
    21.11 07:406.3494+0.0102
    21.11 07:306.3392+0.0173
    21.11 07:206.3219+0.0082
    21.11 07:106.3137-0.0023
    21.11 07:006.316-0.0166
    21.11 06:506.3326-0.0354
    21.11 06:406.368-0.008
    21.11 06:306.376+0.0037
    21.11 06:206.3723+0.0027
    21.11 06:106.3696-0.0019
    21.11 06:006.3715-0.0114
    21.11 05:506.3829+0.0493
    21.11 05:406.3336+0.0083
    21.11 05:306.3253-0.001
    21.11 05:206.3263-0.0473
    21.11 05:106.3736+0.0823
    21.11 05:006.2913-0.0154
    21.11 04:506.3067-0.0578
    21.11 04:406.3645-0.0033
    21.11 04:306.3678-0.0206
    21.11 04:206.3884-0.0079
    21.11 04:106.3963-0.0261
    21.11 04:006.4224+0.0181
    21.11 03:506.4043+0.0434
    21.11 03:406.3609+0.0208
    21.11 03:306.3401+0.0207
    21.11 03:206.3194+0.0629
    21.11 03:106.2565-0.0571
    21.11 03:006.3136-0.046
    21.11 02:506.3596+0.0018
    21.11 02:406.3578-0.0057
    21.11 02:306.3635-0.0283
    21.11 02:206.3918+0.0196
    21.11 02:106.3722+0.046
    21.11 02:006.3262-0.0286
    21.11 01:506.3548-0.0182
    21.11 01:406.373+0.0002
    21.11 01:306.3728+0.0064
    21.11 01:206.3664+0.0095
    21.11 01:106.3569-0.0002
    21.11 01:006.3571-0.0106
    21.11 00:506.3677+0.0318
    21.11 00:406.3359-0.0132
    21.11 00:306.3491+0.0235
    21.11 00:206.3256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0619
    макс: 6.9964
    за неделю:
    6.7806

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0363
    22.11 00:006.8579-0.0162
    21.11 23:006.8191-0.0016
    21.11 22:006.8715+0.052
    21.11 21:006.8578-0.0113
    21.11 20:006.827-0.0851
    21.11 19:006.8897+0.0842
    21.11 18:006.7498-0.0321
    21.11 17:006.6815-0.0318
    21.11 16:006.669-0.0121
    21.11 15:006.6959+0.0068
    21.11 14:006.6719+0.0401
    21.11 13:006.627+0.0134
    21.11 12:006.6071-0.066
    21.11 11:006.4324+0.0231
    21.11 10:006.4426+0.0024
    21.11 09:006.3703+0.0107
    21.11 08:006.3603-0.0023
    21.11 07:006.316-0.0019
    21.11 06:006.3715+0.0823
    21.11 05:006.2913-0.0261
    21.11 04:006.4224-0.0571
    21.11 03:006.3136+0.046
    21.11 02:006.3262-0.0002
    21.11 01:006.3571+0.019
    21.11 00:006.2652+0.0085
    20.11 23:006.2509-0.0723
    20.11 22:006.1772-0.0285
    20.11 21:006.1358-0.0289
    20.11 20:006.2902-0.0578
    20.11 19:006.3359+0.0209
    20.11 18:006.419+0.0084
    20.11 17:006.5118-0.0175
    20.11 16:006.4701+0.0015
    20.11 15:006.4405+0.0035
    20.11 14:006.6272+0.0145
    20.11 13:006.5487-0.0111
    20.11 12:006.4393+0.0128
    20.11 11:006.3805-0.015
    20.11 10:006.3884+0.0024
    20.11 09:006.3423+0.0601
    20.11 08:006.321+0.0103
    20.11 07:006.2924+0.0214
    20.11 06:006.286-0.0606
    20.11 05:006.2765-0.0209
    20.11 04:006.5332+0.0048
    20.11 03:006.5163-0.0026
    20.11 02:006.4617-0.0205
    20.11 01:006.5465-0.037
    20.11 00:006.5868+0.0055
    19.11 23:006.611+0.0067
    19.11 22:006.6015-0.0273
    19.11 21:006.6104+0.0578
    19.11 20:006.5581-0.1282
    19.11 19:006.6442-0.0122
    19.11 18:006.656-0.0332
    19.11 17:006.7962+0.0364
    19.11 16:006.8204-0.0439
    19.11 15:006.8401-0.0367
    19.11 14:006.7841+0.0101
    19.11 13:006.7168+0.0344
    19.11 12:006.676-0.03
    19.11 11:006.9964+0.0089
    19.11 10:006.8691-0.0088
    19.11 09:006.9297-0.0341
    19.11 08:006.9469+0.0234
    19.11 07:006.9514-0.003
    19.11 06:006.9599-0.0539
    19.11 05:006.8833+0.0212
    19.11 04:006.8734+0.0951
    19.11 03:006.7938+0.0279
    19.11 02:006.7697-0.0066
    19.11 01:006.7246-0.1117
    19.11 00:006.7881+0.1086
    18.11 23:006.7237-0.0113
    18.11 22:006.7438-0.0015
    18.11 21:006.7722+0.0077
    18.11 20:006.5761+0.1466
    18.11 19:006.4626+0.0123
    18.11 18:006.4064-0.0069
    18.11 17:006.3953+0.0153
    18.11 16:006.4296+0.0653
    18.11 15:006.3012-0.0001
    18.11 14:006.2569-0.0499
    18.11 13:006.2205-0.0021
    18.11 12:006.1388+0.0078
    18.11 11:006.1792+0.0132
    18.11 10:006.157-0.0096
    18.11 09:006.1436-0.0114
    18.11 08:006.152-0.0062
    18.11 07:006.2+0.0251
    18.11 06:006.2615+0.0009
    18.11 05:006.2603+0.0295
    18.11 04:006.1851-0.0251
    18.11 03:006.2364+0.0043
    18.11 02:005.8941-0.0028
    18.11 01:005.8986+0.0066
    18.11 00:005.8761+0.0009
    17.11 23:005.9359+0.0018
    17.11 22:005.9146+0.0389
    17.11 21:005.8812+0.0059
    17.11 20:005.8879+0.0068
    17.11 19:005.903+0.0082
    17.11 18:005.9474-0.0115
    17.11 17:005.9197+0.017
    17.11 16:005.8293+0.0146
    17.11 15:005.9123+0.0083
    17.11 14:005.9759-0.0097
    17.11 13:006.0165-0.0254
    17.11 12:006.0499+0.125
    17.11 11:006.1611-0.0175
    17.11 10:006.118-0.0055
    17.11 09:005.9972+0.007
    17.11 08:006.0762-0.0042
    17.11 07:005.889+0.0202
    17.11 06:005.8294-0.0048
    17.11 05:005.7211+0.0141
    17.11 04:005.6854-0.0085
    17.11 03:005.6628-0.0033
    17.11 02:005.6432-0.0088
    17.11 01:005.6742+0.0024
    17.11 00:005.6792+0.0014
    16.11 23:005.6732+0.0022
    16.11 22:005.6778+0.0054
    16.11 21:005.6707+0.0082
    16.11 20:005.6539+0.0018
    16.11 19:005.6555-0.0109
    16.11 18:005.6444+0.0003
    16.11 17:005.6673-
    16.11 16:005.6897+0.0017
    16.11 15:005.6801+0.0251
    16.11 14:005.6559+0.0333
    16.11 13:005.6327-0.0019
    16.11 12:005.6921-0.0089
    16.11 11:005.7341+0.0073
    16.11 10:005.7087+0.0151
    16.11 09:005.7095+0.0053
    16.11 08:005.7099-0.0042
    16.11 07:005.7127+0.0406
    16.11 06:005.5322+0.0011
    16.11 05:005.5149-0.0138
    16.11 04:005.5407+0.0076
    16.11 03:005.5602-0.0013
    16.11 02:005.557+0.0031
    16.11 01:005.5666+0.0064
    16.11 00:005.5651-0.002
    15.11 23:005.5262-0.0006
    15.11 22:005.5212+0.0048
    15.11 21:005.5071+0.0019
    15.11 20:005.5145+0.0107
    15.11 19:005.5366+0.0397
    15.11 18:005.5846+0.0611
    15.11 17:005.2395+0.0153
    15.11 16:005.2257+0.0137
    15.11 15:005.1986+0.0026
    15.11 14:005.2004-0.0023
    15.11 13:005.1939-0.019
    15.11 12:005.2103-0.0041
    15.11 11:005.2276-0.0146
    15.11 10:005.2284-0.0058
    15.11 09:005.247-0.0513
    15.11 08:005.2642+0.0153
    15.11 07:005.1651-0.0027
    15.11 06:005.2137-0.0065
    15.11 05:005.1819+0.0055
    15.11 04:005.1219+0.0043
    15.11 03:005.1052+0.0063
    15.11 02:005.088+0.0288
    15.11 01:005.0619
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 4.1225
    макс: 11.0816
    за месяц:
    6.7806
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.20196.3647-0.3725
    19.11.20196.7372+0.3429
    18.11.20196.3943+0.4684
    17.11.20195.9259+0.2672
    16.11.20195.6587+0.3212
    15.11.20195.3375+0.2349
    14.11.20195.1026+0.0841
    13.11.20195.0185-0.1192
    12.11.20195.1377-0.0063
    11.11.20195.144+0.2895
    10.11.20194.8545+0.0017
    09.11.20194.8528+0.254
    08.11.20194.5988+0.1706
    07.11.20194.4282-0.1326
    06.11.20194.5608+0.0976
    05.11.20194.4632+0.0818
    04.11.20194.3814+0.0416
    03.11.20194.3398-0.0653
    02.11.20194.4051-0.753
    01.11.20195.1581+0.0294
    31.10.20195.1287-0.1759
    30.10.20195.3046+0.4251
    29.10.20194.8795+0.757
    28.10.20194.1225-1.461
    27.10.20195.5835-2.1264
    26.10.20197.7099-2.4473
    25.10.201910.1572-0.9244
    24.10.201911.0816+0.1615
    23.10.201910.9201+0.575
    22.10.201910.3451+0.0296
    21.10.201910.3155
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.20196.3647-0.3725
    19.11.20196.7372+0.3429
    18.11.20196.3943+0.4684
    17.11.20195.9259+0.2672
    16.11.20195.6587+0.3212
    15.11.20195.3375+0.2349
    14.11.20195.1026+0.0841
    13.11.20195.0185-0.1192
    12.11.20195.1377-0.0063
    11.11.20195.144+0.2895
    10.11.20194.8545+0.0017
    09.11.20194.8528+0.254
    08.11.20194.5988+0.1706
    07.11.20194.4282-0.1326
    06.11.20194.5608+0.0976
    05.11.20194.4632+0.0818
    04.11.20194.3814+0.0416
    03.11.20194.3398-0.0653
    02.11.20194.4051-0.753
    01.11.20195.1581+0.0294
    31.10.20195.1287-0.1759
    30.10.20195.3046+0.4251
    29.10.20194.8795+0.757
    28.10.20194.1225-1.461
    27.10.20195.5835-2.1264
    26.10.20197.7099-2.4473
    25.10.201910.1572-0.9244
    24.10.201911.0816+0.1615
    23.10.201910.9201+0.575
    22.10.201910.3451+0.0296
    21.10.201910.3155-0.0305
    20.10.201910.346-0.1379
    19.10.201910.4839+0.0071
    18.10.201910.4768+0.0605
    17.10.201910.4163-0.024
    16.10.201910.4403+0.1992
    15.10.201910.2411-
    14.10.201910.2411+0.041
    13.10.201910.2001+0.0977
    12.10.201910.1024+0.0002
    11.10.201910.1022+0.2288
    10.10.20199.8734+0.0158
    09.10.20199.8576-0.2809
    08.10.201910.1385-0.1897
    07.10.201910.3282-0.0735
    06.10.201910.4017+0.061
    05.10.201910.3407+0.0455
    04.10.201910.2952-0.0631
    03.10.201910.3583+0.0857
    02.10.201910.2726+0.1307
    01.10.201910.1419-0.1311
    30.09.201910.273-0.091
    29.09.201910.364+0.337
    28.09.201910.027-0.4891
    27.09.201910.5161+0.11
    26.09.201910.4061+0.0648
    25.09.201910.3413+2.0331
    24.09.20198.3082+0.91
    23.09.20197.3982+0.1355
    22.09.20197.2627+0.1538
    21.09.20197.1089+0.0463
    20.09.20197.0626-0.0289
    19.09.20197.0915+0.1002
    18.09.20196.9913-0.4078
    17.09.20197.3991-0.1161
    16.09.20197.5152+0.0917
    15.09.20197.4235-0.1536
    14.09.20197.5771-0.1354
    13.09.20197.7125-0.1616
    12.09.20197.8741+0.0759
    11.09.20197.7982+0.2105
    10.09.20197.5877+0.0411
    09.09.20197.5466+0.0839
    08.09.20197.4627-0.2724
    07.09.20197.7351+0.0384
    06.09.20197.6967-0.0026
    05.09.20197.6993+0.1575
    04.09.20197.5418+0.1141
    03.09.20197.4277-0.1015
    02.09.20197.5292+0.0353
    01.09.20197.4939+0.1067
    31.08.20197.3872-0.0714
    30.08.20197.4586-0.1625
    29.08.20197.6211+0.5642
    28.08.20197.0569+0.1721
    27.08.20196.8848+0.1753
    26.08.20196.7095-0.0159
    25.08.20196.7254-0.0813
    24.08.20196.8067+0.0412
    23.08.20196.7655+6.7655
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »