Меню сайта

Курс азербайджанского маната к Bytom

Обновлено: 19.09.2019 22:00:01

=
Калькулятор AZN - BTM / Обратный расчет: курс Bytom к азербайджанскому манату
Обменять азербайджанский манат на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно bytom, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.7635
    макс: 7.4196
    за сутки:
    6.8973

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.09 22:006.8973+0.0007
    19.09 21:506.8966+0.0059
    19.09 21:406.8907-0.0059
    19.09 21:306.8966-0.0235
    19.09 21:206.9201-0.0073
    19.09 21:106.9274+0.0046
    19.09 21:006.9228-0.0239
    19.09 20:506.9467+0.037
    19.09 20:406.9097-0.0311
    19.09 20:306.9408+0.0182
    19.09 20:206.9226-0.0324
    19.09 20:106.955-0.0343
    19.09 20:006.9893-0.0461
    19.09 19:507.0354-0.0051
    19.09 19:407.0405-0.0516
    19.09 19:307.0921-0.0173
    19.09 19:207.1094-0.0069
    19.09 19:107.1163-0.0004
    19.09 19:007.1167-0.0468
    19.09 18:507.1635-0.0119
    19.09 18:407.1754+0.0016
    19.09 18:307.1738+0.0075
    19.09 18:207.1663-0.0074
    19.09 18:107.1737+0.0005
    19.09 18:007.1732-0.0108
    19.09 17:507.184+0.0121
    19.09 17:407.1719+0.0024
    19.09 17:307.1695+0.0294
    19.09 17:207.1401+0.0769
    19.09 17:107.0632+0.0031
    19.09 17:007.0601-0.0227
    19.09 16:507.0828-0.0069
    19.09 16:407.0897+0.015
    19.09 16:307.0747+0.0075
    19.09 16:207.0672-0.0103
    19.09 16:107.0775+0.0076
    19.09 16:007.0699-0.0456
    19.09 15:507.1155-0.0358
    19.09 15:407.1513-0.0394
    19.09 15:307.1907-0.0304
    19.09 15:207.2211+0.0006
    19.09 15:107.2205+0.007
    19.09 15:007.2135+0.0217
    19.09 14:507.1918+0.0373
    19.09 14:407.1545-0.0126
    19.09 14:307.1671-0.0584
    19.09 14:207.2255+0.0056
    19.09 14:107.2199-0.0109
    19.09 14:007.2308+0.0055
    19.09 13:507.2253+0.0081
    19.09 13:407.2172+0.0224
    19.09 13:307.1948+0.0249
    19.09 13:207.1699-0.0023
    19.09 13:107.1722-0.031
    19.09 13:007.2032+0.0089
    19.09 12:507.1943+0.0368
    19.09 12:407.1575+0.0407
    19.09 12:307.1168-0.0113
    19.09 12:207.1281+0.0027
    19.09 12:107.1254-0.0286
    19.09 12:007.154+0.037
    19.09 11:507.117-0.0135
    19.09 11:407.1305-0.0273
    19.09 11:307.1578+0.0071
    19.09 11:207.1507+0.0077
    19.09 11:107.143-0.0619
    19.09 11:007.2049-0.0168
    19.09 10:507.2217-0.0571
    19.09 10:407.2788+0.0271
    19.09 10:307.2517+0.0063
    19.09 10:207.2454-0.0039
    19.09 10:107.2493-0.0038
    19.09 10:007.2531+0.0048
    19.09 09:507.2483-0.0152
    19.09 09:407.2635+0.0087
    19.09 09:307.2548+0.0053
    19.09 09:207.2495-0.0117
    19.09 09:107.2612-0.0255
    19.09 09:007.2867+0.004
    19.09 08:507.2827-0.0266
    19.09 08:407.3093-0.0122
    19.09 08:307.3215-0.0046
    19.09 08:207.3261-0.0112
    19.09 08:107.3373+0.0025
    19.09 08:007.3348-0.0231
    19.09 07:507.3579-0.0085
    19.09 07:407.3664+0.0358
    19.09 07:307.3306-0.0039
    19.09 07:207.3345+0.0041
    19.09 07:107.3304-0.0043
    19.09 07:007.3347+0.0005
    19.09 06:507.3342-0.0766
    19.09 06:407.4108-0.0088
    19.09 06:307.4196+0.0771
    19.09 06:207.3425+0.0727
    19.09 06:107.2698+0.1994
    19.09 06:007.0704+0.0147
    19.09 05:507.0557-0.0176
    19.09 05:407.0733-0.0208
    19.09 05:307.0941-0.0264
    19.09 05:207.1205-0.0106
    19.09 05:107.1311+0.0259
    19.09 05:007.1052-0.0169
    19.09 04:507.1221+0.0577
    19.09 04:407.0644+0.0094
    19.09 04:307.055+0.0156
    19.09 04:207.0394+0.0342
    19.09 04:107.0052+0.0121
    19.09 04:006.9931-0.0236
    19.09 03:507.0167+0.0218
    19.09 03:406.9949+0.0127
    19.09 03:306.9822+0.0121
    19.09 03:206.9701+0.0769
    19.09 03:106.8932+0.0406
    19.09 03:006.8526+0.0761
    19.09 02:506.7765+0.0054
    19.09 02:406.7711-0.0061
    19.09 02:306.7772+0.004
    19.09 02:206.7732+0.0027
    19.09 02:106.7705+0.003
    19.09 02:006.7675-0.0045
    19.09 01:506.772+0.0085
    19.09 01:406.7635-0.0665
    19.09 01:306.83+0.0073
    19.09 01:206.8227-0.0048
    19.09 01:106.8275-0.0255
    19.09 01:006.853+0.0316
    19.09 00:506.8214-0.0024
    19.09 00:406.8238+0.0109
    19.09 00:306.8129-0.0332
    19.09 00:206.8461+0.0009
    19.09 00:106.8452+0.0117
    19.09 00:006.8335-0.0117
    18.09 23:506.8452+0.0032
    18.09 23:406.842+0.0083
    18.09 23:306.8337-0.0115
    18.09 23:206.8452+0.0662
    18.09 23:106.779-0.0414
    18.09 23:006.8204+0.0068
    18.09 22:506.8136-0.0164
    18.09 22:406.83+0.0007
    18.09 22:306.8293-0.0366
    18.09 22:206.8659+0.0183
    18.09 22:106.8476-0.0143
    18.09 22:006.8619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7635
    макс: 7.8701
    за неделю:
    6.8973

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.09 22:006.8973+0.0046
    19.09 21:006.9228-0.0343
    19.09 20:006.9893-0.0004
    19.09 19:007.1167+0.0005
    19.09 18:007.1732+0.0031
    19.09 17:007.0601+0.0076
    19.09 16:007.0699+0.007
    19.09 15:007.2135-0.0109
    19.09 14:007.2308-0.031
    19.09 13:007.2032-0.0286
    19.09 12:007.154-0.0619
    19.09 11:007.2049-0.0038
    19.09 10:007.2531-0.0255
    19.09 09:007.2867+0.0025
    19.09 08:007.3348-0.0043
    19.09 07:007.3347+0.1994
    19.09 06:007.0704+0.0259
    19.09 05:007.1052+0.0121
    19.09 04:006.9931+0.0406
    19.09 03:006.8526+0.003
    19.09 02:006.7675-0.0255
    19.09 01:006.853+0.0117
    19.09 00:006.8335-0.0414
    18.09 23:006.8204-0.0143
    18.09 22:006.8619+0.0019
    18.09 21:006.8543+0.0016
    18.09 20:006.8761+0.0256
    18.09 19:006.8501+0.0034
    18.09 18:006.8027-0.0727
    18.09 17:006.9474+0.0328
    18.09 16:007.0164+0.0402
    18.09 15:007.0695+0.0479
    18.09 14:007.0086-0.0119
    18.09 13:007.1181-0.0011
    18.09 12:007.1082-0.0292
    18.09 11:007.0843+0.0013
    18.09 10:007.0646+0.024
    18.09 09:007.0668-0.0098
    18.09 08:007.1277-0.0066
    18.09 07:007.129-0.0356
    18.09 06:007.1736-0.0125
    18.09 05:007.1585-0.0683
    18.09 04:007.2519+0.0301
    18.09 03:007.3244+0.0575
    18.09 02:007.1989+0.0201
    18.09 01:007.1399-0.016
    18.09 00:007.1899+0.0198
    17.09 23:007.1543+0.0047
    17.09 22:007.1484-0.011
    17.09 21:007.1324-0.0025
    17.09 20:007.1972+0.004
    17.09 19:007.2808-0.0088
    17.09 18:007.4223+0.0264
    17.09 17:007.4087+0.0091
    17.09 16:007.3991-0.0212
    17.09 15:007.4791-0.0036
    17.09 14:007.5457+0.0071
    17.09 13:007.5047+0.05
    17.09 12:007.4903-0.006
    17.09 11:007.5329+0.0082
    17.09 10:007.5602-0.0044
    17.09 09:007.5735-0.0051
    17.09 08:007.5829-0.0105
    17.09 07:007.5482+0.0044
    17.09 06:007.5581-0.0096
    17.09 05:007.5675+0.0102
    17.09 04:007.5423-0.0057
    17.09 03:007.5485+0.0068
    17.09 02:007.5544+0.0145
    17.09 01:007.5318-0.0229
    17.09 00:007.556-0.0056
    16.09 23:007.5476-0.0065
    16.09 22:007.548-0.0198
    16.09 21:007.5612-0.0038
    16.09 20:007.5787-0.0132
    16.09 19:007.5872+0.007
    16.09 18:007.5582-0.0079
    16.09 17:007.5901+0.0199
    16.09 16:007.5748+0.0817
    16.09 15:007.4549+0.008
    16.09 14:007.402+0.0198
    16.09 13:007.4681+0.0203
    16.09 12:007.3978-0.0062
    16.09 11:007.4964+0.0127
    16.09 10:007.4751+0.0152
    16.09 09:007.4706+0.0073
    16.09 08:007.495+0.0176
    16.09 07:007.4816-0.0246
    16.09 06:007.4959+0.0593
    16.09 05:007.4502-0.0046
    16.09 04:007.5467+0.0086
    16.09 03:007.4609-0.0079
    16.09 02:007.4764+0.0126
    16.09 01:007.4458+0.0033
    16.09 00:007.4426+0.0089
    15.09 23:007.4411-0.0008
    15.09 22:007.4423-0.0146
    15.09 21:007.4436-0.0081
    15.09 20:007.4307-0.0049
    15.09 19:007.4333-0.0004
    15.09 18:007.4136-0.0004
    15.09 17:007.3998-0.0203
    15.09 16:007.3771-0.0039
    15.09 15:007.4018-0.0032
    15.09 14:007.3724-0.0161
    15.09 13:007.4039+0.004
    15.09 12:007.4288+0.0136
    15.09 11:007.4102-0.0161
    15.09 10:007.4015-0.0169
    15.09 09:007.4406-0.0116
    15.09 08:007.4801-0.0121
    15.09 07:007.4778-0.0037
    15.09 06:007.4558+0.005
    15.09 05:007.4156+0.0087
    15.09 04:007.386-0.005
    15.09 03:007.4031-0.01
    15.09 02:007.5044+0.0103
    15.09 01:007.478-0.0138
    15.09 00:007.4852-0.0011
    14.09 23:007.4847+0.0008
    14.09 22:007.4882+0.0023
    14.09 21:007.4804+0.0141
    14.09 20:007.5225-0.0042
    14.09 19:007.4932-0.0147
    14.09 18:007.5702-0.009
    14.09 17:007.6048-0.0212
    14.09 16:007.654-0.0078
    14.09 15:007.6221-0.0093
    14.09 14:007.6038+0.0079
    14.09 13:007.606+0.0104
    14.09 12:007.581-0.0204
    14.09 11:007.5914-0.0272
    14.09 10:007.6179-0.0054
    14.09 09:007.6432-0.0207
    14.09 08:007.6431-0.0257
    14.09 07:007.6694-0.0164
    14.09 06:007.6575+0.0121
    14.09 05:007.6899-0.0022
    14.09 04:007.6903+0.0265
    14.09 03:007.643-0.0165
    14.09 02:007.6376+0.0457
    14.09 01:007.5812-0.0036
    14.09 00:007.5859-0.0104
    13.09 23:007.5743-0.0045
    13.09 22:007.6084+0.0078
    13.09 21:007.6439-0.0444
    13.09 20:007.7225+0.0114
    13.09 19:007.7457+0.0416
    13.09 18:007.6874-0.0162
    13.09 17:007.6101+0.0111
    13.09 16:007.7001+0.0094
    13.09 15:007.6705+0.073
    13.09 14:007.5997-0.0104
    13.09 13:007.5894-0.0583
    13.09 12:007.6746-0.0066
    13.09 11:007.821-0.0062
    13.09 10:007.7937+0.0071
    13.09 09:007.805+0.0289
    13.09 08:007.8024-0.0106
    13.09 07:007.8298-0.0145
    13.09 06:007.8205+0.0219
    13.09 05:007.8258-0.007
    13.09 04:007.8405-0.0025
    13.09 03:007.8701+0.0069
    13.09 02:007.834+0.0105
    13.09 01:007.8196+0.0143
    13.09 00:007.828-0.0272
    12.09 23:007.8576+0.0011
    12.09 22:007.8242
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 6.3551
    макс: 7.8741
    за месяц:
    6.8973
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.09.20196.9913-0.4078
    17.09.20197.3991-0.1161
    16.09.20197.5152+0.0917
    15.09.20197.4235-0.1536
    14.09.20197.5771-0.1354
    13.09.20197.7125-0.1616
    12.09.20197.8741+0.0759
    11.09.20197.7982+0.2105
    10.09.20197.5877+0.0411
    09.09.20197.5466+0.0839
    08.09.20197.4627-0.2724
    07.09.20197.7351+0.0384
    06.09.20197.6967-0.0026
    05.09.20197.6993+0.1575
    04.09.20197.5418+0.1141
    03.09.20197.4277-0.1015
    02.09.20197.5292+0.0353
    01.09.20197.4939+0.1067
    31.08.20197.3872-0.0714
    30.08.20197.4586-0.1625
    29.08.20197.6211+0.5642
    28.08.20197.0569+0.1721
    27.08.20196.8848+0.1753
    26.08.20196.7095-0.0159
    25.08.20196.7254-0.0813
    24.08.20196.8067+0.0412
    23.08.20196.7655-0.0953
    22.08.20196.8608+0.0075
    21.08.20196.8533+0.4657
    20.08.20196.3876+0.0325
    19.08.20196.3551
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.09.20196.9913-0.4078
    17.09.20197.3991-0.1161
    16.09.20197.5152+0.0917
    15.09.20197.4235-0.1536
    14.09.20197.5771-0.1354
    13.09.20197.7125-0.1616
    12.09.20197.8741+0.0759
    11.09.20197.7982+0.2105
    10.09.20197.5877+0.0411
    09.09.20197.5466+0.0839
    08.09.20197.4627-0.2724
    07.09.20197.7351+0.0384
    06.09.20197.6967-0.0026
    05.09.20197.6993+0.1575
    04.09.20197.5418+0.1141
    03.09.20197.4277-0.1015
    02.09.20197.5292+0.0353
    01.09.20197.4939+0.1067
    31.08.20197.3872-0.0714
    30.08.20197.4586-0.1625
    29.08.20197.6211+0.5642
    28.08.20197.0569+0.1721
    27.08.20196.8848+0.1753
    26.08.20196.7095-0.0159
    25.08.20196.7254-0.0813
    24.08.20196.8067+0.0412
    23.08.20196.7655-0.0953
    22.08.20196.8608+0.0075
    21.08.20196.8533+0.4657
    20.08.20196.3876+0.0325
    19.08.20196.3551-0.3602
    18.08.20196.7153-0.4499
    17.08.20197.1652-0.1408
    16.08.20197.306-0.072
    15.08.20197.378+0.7757
    14.08.20196.6023+0.482
    13.08.20196.1203+0.1982
    12.08.20195.9221+0.0848
    11.08.20195.8373-0.0847
    10.08.20195.922+0.1297
    09.08.20195.7923+0.2819
    08.08.20195.5104+0.1893
    07.08.20195.3211+0.1853
    06.08.20195.1358+0.2015
    05.08.20194.9343-0.0774
    04.08.20195.0117+0.0803
    03.08.20194.9314-0.157
    02.08.20195.0884-0.0366
    01.08.20195.125+0.0102
    31.07.20195.1148-0.1059
    30.07.20195.2207+0.0155
    29.07.20195.2052-0.0098
    28.07.20195.215+0.0769
    27.07.20195.1381+0.0355
    26.07.20195.1026+0.1117
    25.07.20194.9909-0.2234
    24.07.20195.2143+0.013
    23.07.20195.2013+0.3425
    22.07.20194.8588+0.1473
    21.07.20194.7115+0.0709
    20.07.20194.6406-0.3312
    19.07.20194.9718-0.2785
    18.07.20195.2503-0.4284
    17.07.20195.6787+0.2589
    16.07.20195.4198+0.1571
    15.07.20195.2627+0.6709
    14.07.20194.5918+0.2624
    13.07.20194.3294+0.0237
    12.07.20194.3057+0.058
    11.07.20194.2477+0.6145
    10.07.20193.6332+0.2235
    09.07.20193.4097+0.0869
    08.07.20193.3228-0.0025
    07.07.20193.3253+0.1557
    06.07.20193.1696-0.168
    05.07.20193.3376-0.1407
    04.07.20193.4783-0.0039
    03.07.20193.4822-0.4072
    02.07.20193.8894+0.1351
    01.07.20193.7543+0.1995
    30.06.20193.5548-0.028
    29.06.20193.5828-0.0305
    28.06.20193.6133+0.1121
    27.06.20193.5012+0.4714
    26.06.20193.0298-0.09
    25.06.20193.1198-0.0147
    24.06.20193.1345+0.1109
    23.06.20193.0236-0.0829
    22.06.20193.1065-0.1074
    21.06.20193.2139+3.2139
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »