Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cryptonex

1 2 3 4 5 »

Курс азербайджанского маната к Cryptonex

Обновлено: 01.06.2020 02:20:01

=
Калькулятор AZN - CNX / Обратный расчет: курс Cryptonex к азербайджанскому манату
Обменять азербайджанский манат на cryptonex
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно cryptonex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33119
    макс: 0.34356
    за сутки:
    0.34355

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.06 02:200.34355+0.00041
    01.06 02:100.34314+0.00163
    01.06 02:000.34151-0.00205
    01.06 01:500.34356+0.00213
    01.06 01:400.34143-0.0012
    01.06 01:300.34263+0.0022
    01.06 01:200.34043+0.00027
    01.06 01:100.34016-0.00124
    01.06 01:000.3414-0.00091
    01.06 00:500.34231+0.00075
    01.06 00:400.34156-0.00097
    01.06 00:300.34253+0.00115
    01.06 00:200.34138-0.00042
    01.06 00:100.3418+0.00205
    01.06 00:000.33975-0.00093
    31.05 23:500.34068-0.00047
    31.05 23:400.34115+0.00033
    31.05 23:300.34082+0.00047
    31.05 23:200.34035-0.00071
    31.05 23:100.34106+0.00105
    31.05 23:000.34001-0.00017
    31.05 22:500.34018+0.00052
    31.05 22:400.33966-0.00045
    31.05 22:300.34011+0.00064
    31.05 22:200.33947-0.00178
    31.05 22:100.34125+0.00149
    31.05 22:000.33976-0.0016
    31.05 21:500.34136+0.00133
    31.05 21:400.34003+0.00044
    31.05 21:300.33959-0.00062
    31.05 21:200.34021+0.00086
    31.05 21:100.33935-0.00051
    31.05 21:000.33986-0.00051
    31.05 20:500.34037+0.00057
    31.05 20:400.3398+0.00065
    31.05 20:300.33915-5.0E-5
    31.05 20:200.3392-0.00026
    31.05 20:100.33946-0.00105
    31.05 20:000.34051+0.00126
    31.05 19:500.33925-0.00135
    31.05 19:400.3406-1.0E-5
    31.05 19:300.34061+6.0E-5
    31.05 19:200.34055+0.00056
    31.05 19:100.33999-0.00125
    31.05 19:000.34124-0.00064
    31.05 18:500.34188-0.00055
    31.05 18:400.34243+0.00065
    31.05 18:300.34178+0.00045
    31.05 18:200.34133+0.00095
    31.05 18:100.34038+0.00023
    31.05 18:000.34015+0.00051
    31.05 17:500.33964+0.00086
    31.05 17:400.33878-0.00012
    31.05 17:300.3389+0.001
    31.05 17:200.3379-0.00077
    31.05 17:100.33867+0.00124
    31.05 17:000.33743-0.00018
    31.05 16:500.33761-0.00011
    31.05 16:400.33772-0.00056
    31.05 16:300.33828-0.00031
    31.05 16:200.33859+0.00024
    31.05 16:100.33835+0.00081
    31.05 16:000.33754-6.0E-5
    31.05 15:500.3376-0.00012
    31.05 15:400.33772+0.00055
    31.05 15:300.33717+0.00063
    31.05 15:200.33654-0.00089
    31.05 15:100.33743-0.00047
    31.05 15:000.3379+0.00012
    31.05 14:500.33778-0.00075
    31.05 14:400.33853+0.00104
    31.05 14:300.33749+0.00059
    31.05 14:200.3369-0.00063
    31.05 14:100.33753+0.00031
    31.05 14:000.33722-0.00061
    31.05 13:500.33783-0.00031
    31.05 13:400.33814-0.00039
    31.05 13:300.33853-1.0E-5
    31.05 13:200.33854+0.00066
    31.05 13:100.33788+0.00025
    31.05 13:000.33763-0.00151
    31.05 12:500.33914+3.0E-5
    31.05 12:400.33911+0.0002
    31.05 12:300.33891+0.00086
    31.05 12:200.33805-0.00068
    31.05 12:100.33873-0.00095
    31.05 12:000.33968+0.00027
    31.05 11:500.33941-9.0E-5
    31.05 11:400.3395+0.00152
    31.05 11:300.33798+0.00076
    31.05 11:200.33722-0.00043
    31.05 11:100.33765+0.00081
    31.05 11:000.33684+0.0001
    31.05 10:500.33674+0.00015
    31.05 10:400.33659-0.00013
    31.05 10:300.33672+0.00093
    31.05 10:200.33579-0.00064
    31.05 10:100.33643+0.00094
    31.05 10:000.33549-0.00089
    31.05 09:500.33638+0.00052
    31.05 09:400.33586-0.00065
    31.05 09:300.33651+0.00174
    31.05 09:200.33477-0.00205
    31.05 09:100.33682+0.00041
    31.05 09:000.33641-0.00016
    31.05 08:500.33657+0.00066
    31.05 08:400.33591+0.00101
    31.05 08:300.3349-0.00104
    31.05 08:200.33594-0.00066
    31.05 08:100.3366+0.0007
    31.05 08:000.3359-2.0E-5
    31.05 07:500.33592-0.00099
    31.05 07:400.33691+0.00023
    31.05 07:300.33668+0.00138
    31.05 07:100.3353+0.00075
    31.05 07:000.33455-0.00049
    31.05 06:500.33504+0.00192
    31.05 06:400.33312-0.00039
    31.05 06:300.33351-0.00061
    31.05 06:200.33412+0.00046
    31.05 06:100.33366+0.00045
    31.05 06:000.33321-0.0005
    31.05 05:500.33371+4.0E-5
    31.05 05:400.33367+8.0E-5
    31.05 05:300.33359-0.00018
    31.05 05:100.33377+0.00115
    31.05 05:000.33262+3.0E-5
    31.05 04:500.33259-0.00112
    31.05 04:400.33371+0.00087
    31.05 04:300.33284-6.0E-5
    31.05 04:200.3329-0.001
    31.05 04:100.3339+0.001
    31.05 04:000.3329+0.00023
    31.05 03:500.33267+3.0E-5
    31.05 03:400.33264-0.00017
    31.05 03:300.33281+0.00025
    31.05 03:200.33256+0.00066
    31.05 03:100.3319+0.00071
    31.05 03:000.33119-0.00125
    31.05 02:500.33244+0.00123
    31.05 02:400.33121-0.00212
    31.05 02:300.33333+0.00133
    31.05 02:200.332
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33119
    макс: 0.36456
    за неделю:
    0.34355

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.00163
    01.06 02:000.34151-0.00124
    01.06 01:000.3414+0.00205
    01.06 00:000.33975+0.00105
    31.05 23:000.34001+0.00149
    31.05 22:000.33976-0.00051
    31.05 21:000.33986-0.00105
    31.05 20:000.34051-0.00125
    31.05 19:000.34124+0.00023
    31.05 18:000.34015+0.00124
    31.05 17:000.33743+0.00081
    31.05 16:000.33754-0.00047
    31.05 15:000.3379+0.00031
    31.05 14:000.33722+0.00025
    31.05 13:000.33763-0.00095
    31.05 12:000.33968+0.00081
    31.05 11:000.33684+0.00094
    31.05 10:000.33549+0.00041
    31.05 09:000.33641+0.0007
    31.05 08:000.3359+0.00075
    31.05 07:000.33455+0.00045
    31.05 06:000.33321+0.00115
    31.05 05:000.33262+0.001
    31.05 04:000.3329+0.00071
    31.05 03:000.33119+3.0E-5
    31.05 02:000.33201-0.00072
    31.05 01:000.33988-0.00185
    31.05 00:000.34131-0.0007
    30.05 23:000.33809-0.00031
    30.05 22:000.33772+0.00018
    30.05 21:000.33823+0.00037
    30.05 20:000.33685-1.0E-5
    30.05 19:000.33717-0.00019
    30.05 18:000.33675-0.00138
    30.05 17:000.33771-0.00104
    30.05 16:000.33808+0.00116
    30.05 15:000.33656-0.00036
    30.05 14:000.3382-0.00109
    30.05 13:000.33968-0.00037
    30.05 12:000.33761+0.00065
    30.05 11:000.33691+0.00051
    30.05 10:000.33611-0.00039
    30.05 09:000.3373-0.00062
    30.05 08:000.3395-0.0011
    30.05 07:000.34362-0.00155
    30.05 06:000.3435-0.00025
    30.05 05:000.34266+0.00177
    30.05 04:000.34275+0.00092
    30.05 03:000.34032+0.00112
    30.05 02:000.34082+0.0002
    30.05 01:000.34242+0.00124
    30.05 00:000.34046-0.00011
    29.05 23:000.34146+0.00076
    29.05 22:000.34114-7.0E-5
    29.05 21:000.3411+0.00104
    29.05 20:000.34072-0.00137
    29.05 19:000.34271-0.00022
    29.05 18:000.34084+0.00099
    29.05 17:000.34088-8.0E-5
    29.05 16:000.34209+0.00038
    29.05 15:000.34253-0.0003
    29.05 14:000.34316-0.00022
    29.05 13:000.33975+0.0006
    29.05 12:000.33824+5.0E-5
    29.05 11:000.3368-0.00077
    29.05 10:000.33596+1.0E-5
    29.05 09:000.33607-0.00052
    29.05 08:000.33653+0.00049
    29.05 07:000.33514-0.00056
    29.05 06:000.33592+0.00061
    29.05 05:000.33509-0.00043
    29.05 04:000.3358-0.00067
    29.05 03:000.33558-0.00145
    29.05 02:000.33766-0.00021
    29.05 01:000.3385-0.00033
    29.05 00:000.33836+0.00078
    28.05 23:000.33726-0.00043
    28.05 22:000.33868+0.00107
    28.05 21:000.33753-0.00057
    28.05 20:000.33446+0.00113
    28.05 19:000.33352+0.00039
    28.05 18:000.33384-0.00194
    28.05 17:000.33683+0.00083
    28.05 16:000.33551+0.00044
    28.05 15:000.34151+0.00154
    28.05 14:000.34421+2.0E-5
    28.05 13:000.34369-0.00085
    28.05 12:000.34553+0.00027
    28.05 11:000.34528-0.00039
    28.05 10:000.34495-0.00045
    28.05 09:000.34495+0.00016
    28.05 08:000.34479+0.00103
    28.05 07:000.34442+0.00045
    28.05 06:000.34371-0.00052
    28.05 05:000.34366-0.00071
    28.05 04:000.343+0.0002
    28.05 03:000.34417+2.0E-5
    28.05 02:000.34676-0.00087
    28.05 01:000.34883+0.00064
    28.05 00:000.34492-0.00166
    27.05 23:000.3466+0.00099
    27.05 22:000.34442+0.00051
    27.05 21:000.34368+0.001
    27.05 20:000.34413+0.00166
    27.05 19:000.34419-0.00075
    27.05 18:000.34561-0.00073
    27.05 17:000.34644-0.00101
    27.05 16:000.3465-0.00067
    27.05 15:000.34707+8.0E-5
    27.05 14:000.34623-0.0002
    27.05 13:000.35373-0.00017
    27.05 12:000.35505-0.00089
    27.05 11:000.35766-0.00091
    27.05 10:000.35779+0.00105
    27.05 09:000.3565-0.001
    27.05 08:000.35759+0.00015
    27.05 07:000.35749+0.00047
    27.05 06:000.35734-0.00085
    27.05 05:000.35701+0.00046
    27.05 04:000.35586+0.00056
    27.05 03:000.3571+5.0E-5
    27.05 02:000.35792-5.0E-5
    27.05 01:000.35813+9.0E-5
    27.05 00:000.35711-0.00057
    26.05 23:000.35917+0.00023
    26.05 22:000.35851+0.00023
    26.05 21:000.35905-0.0011
    26.05 20:000.35971-0.00163
    26.05 19:000.36166-0.0004
    26.05 18:000.3589-0.00052
    26.05 17:000.35907+0.0006
    26.05 16:000.35873+0.00046
    26.05 15:000.35524-0.00108
    26.05 14:000.35705+5.0E-5
    26.05 13:000.35469+0.00081
    26.05 12:000.35273-0.00065
    26.05 11:000.3537+0.00091
    26.05 10:000.35433+0.00033
    26.05 09:000.35431+0.00138
    26.05 08:000.35396+0.0007
    26.05 07:000.35513+0.00063
    26.05 06:000.35513+0.00028
    26.05 05:000.35558-0.0012
    26.05 04:000.35755-0.00134
    26.05 03:000.35541-0.00102
    26.05 02:000.35428-5.0E-5
    26.05 01:000.35481+0.00026
    26.05 00:000.35348+0.00034
    25.05 23:000.3528+0.00147
    25.05 22:000.3547+0.00043
    25.05 21:000.35626+0.00048
    25.05 20:000.35931-0.00043
    25.05 19:000.36039-0.00027
    25.05 18:000.35965-0.00052
    25.05 17:000.35896-0.00057
    25.05 16:000.36088-0.0006
    25.05 15:000.36176-0.0016
    25.05 14:000.36377+0.00011
    25.05 13:000.36192-0.00011
    25.05 12:000.36167+0.00137
    25.05 11:000.36053-0.00058
    25.05 10:000.36356+5.0E-5
    25.05 09:000.36418-0.00131
    25.05 08:000.36445+0.00076
    25.05 07:000.36456+0.00059
    25.05 06:000.36318+0.00035
    25.05 05:000.36447+0.00089
    25.05 04:000.36312+0.0019
    25.05 03:000.36352
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.30535
    макс: 0.36456
    за месяц:
    0.34355
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    30.05.20200.33848-0.00087
    29.05.20200.33935-0.00109
    28.05.20200.34044-0.00986
    27.05.20200.3503-0.00657
    26.05.20200.35687-0.00336
    25.05.20200.36023+0.01059
    24.05.20200.34964+0.00362
    23.05.20200.34602-0.0017
    22.05.20200.34772+0.00435
    21.05.20200.34337+0.01449
    20.05.20200.32888+0.00173
    19.05.20200.32715+0.00466
    18.05.20200.32249-0.00324
    17.05.20200.32573-0.00636
    16.05.20200.33209+0.0033
    15.05.20200.32879+0.00409
    14.05.20200.3247-0.0121
    13.05.20200.3368-0.00857
    12.05.20200.34537-0.00298
    11.05.20200.34835-0.00059
    10.05.20200.34894+0.03588
    09.05.20200.31306+0.00771
    08.05.20200.30535-0.00612
    07.05.20200.31147-0.0071
    06.05.20200.31857-0.00722
    05.05.20200.32579-0.00407
    04.05.20200.32986+0.00935
    03.05.20200.32051+0.0012
    02.05.20200.31931-0.0015
    01.05.20200.32081+0.00611
    30.04.20200.3147
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    30.05.20200.33848-0.00087
    29.05.20200.33935-0.00109
    28.05.20200.34044-0.00986
    27.05.20200.3503-0.00657
    26.05.20200.35687-0.00336
    25.05.20200.36023+0.01059
    24.05.20200.34964+0.00362
    23.05.20200.34602-0.0017
    22.05.20200.34772+0.00435
    21.05.20200.34337+0.01449
    20.05.20200.32888+0.00173
    19.05.20200.32715+0.00466
    18.05.20200.32249-0.00324
    17.05.20200.32573-0.00636
    16.05.20200.33209+0.0033
    15.05.20200.32879+0.00409
    14.05.20200.3247-0.0121
    13.05.20200.3368-0.00857
    12.05.20200.34537-0.00298
    11.05.20200.34835-0.00059
    10.05.20200.34894+0.03588
    09.05.20200.31306+0.00771
    08.05.20200.30535-0.00612
    07.05.20200.31147-0.0071
    06.05.20200.31857-0.00722
    05.05.20200.32579-0.00407
    04.05.20200.32986+0.00935
    03.05.20200.32051+0.0012
    02.05.20200.31931-0.0015
    01.05.20200.32081+0.00611
    30.04.20200.3147-0.00732
    29.04.20200.32202-0.01446
    28.04.20200.33648-0.00089
    27.04.20200.33737-0.00353
    26.04.20200.3409-0.00022
    25.04.20200.34112+0.00055
    24.04.20200.34057-0.00619
    23.04.20200.34676-0.01254
    22.04.20200.3593-0.00736
    21.04.20200.36666+0.00931
    20.04.20200.35735+0.0081
    19.04.20200.34925-0.0005
    18.04.20200.34975-0.00307
    17.04.20200.35282-0.00621
    16.04.20200.35903-0.00473
    15.04.20200.36376+0.00396
    14.04.20200.3598-0.00673
    13.04.20200.36653+0.01064
    12.04.20200.35589-0.0037
    11.04.20200.35959+0.00536
    10.04.20200.35423+0.01553
    09.04.20200.3387+0.00075
    08.04.20200.33795+0.00571
    07.04.20200.33224-0.00303
    06.04.20200.33527-0.01007
    05.04.20200.34534-0.0014
    04.04.20200.34674+0.00211
    03.04.20200.34463+0.00134
    02.04.20200.34329-0.02238
    01.04.20200.36567+0.00901
    31.03.20200.35666-0.00879
    30.03.20200.36545-0.00895
    29.03.20200.3744+0.00595
    28.03.20200.36845+0.02591
    27.03.20200.34254-0.00045
    26.03.20200.34299+0.00031
    25.03.20200.34268-8.0E-5
    24.03.20200.34276-0.02941
    23.03.20200.37217-0.00019
    22.03.20200.37236+0.00076
    21.03.20200.3716+0.0059
    20.03.20200.3657-0.0441
    19.03.20200.4098-0.06555
    18.03.20200.47535-0.01652
    17.03.20200.49187-0.02265
    16.03.20200.51452+0.03087
    15.03.20200.48365+0.00782
    14.03.20200.47583-0.01413
    13.03.20200.48996+0.10486
    12.03.20200.3851+0.05355
    11.03.20200.33155+0.00168
    10.03.20200.32987-0.00678
    09.03.20200.33665+0.02469
    08.03.20200.31196+0.0155
    07.03.20200.29646+0.00073
    06.03.20200.29573-0.00167
    05.03.20200.2974-0.0077
    04.03.20200.3051+0.00079
    03.03.20200.30431-0.002
    02.03.20200.30631+0.30631
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот