Меню сайта

Курс азербайджанского маната к Cryptonex

Обновлено: 17.11.2019 21:00:01

=
Калькулятор AZN - CNX / Обратный расчет: курс Cryptonex к азербайджанскому манату
Обменять азербайджанский манат на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно cryptonex, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29499
    макс: 0.30036
    за сутки:
    0.29554

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 21:000.29554+0.00055
    17.11 20:500.29499-0.00101
    17.11 20:400.296-4.0E-5
    17.11 20:300.29604+0.00077
    17.11 20:200.29527+0.00011
    17.11 20:100.29516-0.00057
    17.11 20:000.29573+0.00012
    17.11 19:500.29561-0.00039
    17.11 19:400.296+4.0E-5
    17.11 19:300.29596-0.00015
    17.11 19:200.29611+1.0E-5
    17.11 19:100.2961-0.0002
    17.11 19:000.2963-0.00061
    17.11 18:500.29691+0.00025
    17.11 18:400.29666-0.00036
    17.11 18:300.29702+0.00088
    17.11 18:200.29614-0.00084
    17.11 18:100.29698+0.00023
    17.11 18:000.29675-0.00047
    17.11 17:500.29722-0.00025
    17.11 17:400.29747+0.00086
    17.11 17:300.29661-0.00027
    17.11 17:200.29688-0.00036
    17.11 17:100.29724+0.00136
    17.11 17:000.29588-0.00059
    17.11 16:500.29647+1.0E-5
    17.11 16:400.29646+0.00057
    17.11 16:300.29589-0.00016
    17.11 16:200.29605+2.0E-5
    17.11 16:100.29603+0.00085
    17.11 16:000.29518-0.00106
    17.11 15:500.29624-0.00026
    17.11 15:400.2965+0.00051
    17.11 15:300.29599-0.00124
    17.11 15:200.29723+0.00031
    17.11 15:100.29692+0.00051
    17.11 15:000.29641-0.00021
    17.11 14:500.29662+0.00025
    17.11 14:400.29637+0.00012
    17.11 14:300.29625-0.00133
    17.11 14:200.29758+0.00095
    17.11 14:100.29663+0.00011
    17.11 14:000.29652-0.00033
    17.11 13:500.29685+0.0002
    17.11 13:400.29665+1.0E-5
    17.11 13:300.29664-0.00034
    17.11 13:200.29698-0.00051
    17.11 13:100.29749+0.00123
    17.11 13:000.29626-0.00075
    17.11 12:500.29701-0.0006
    17.11 12:400.29761+0.0003
    17.11 12:300.29731+0.00025
    17.11 12:200.29706-0.00039
    17.11 12:100.29745+0.00064
    17.11 12:000.29681-0.00079
    17.11 11:500.2976-0.00087
    17.11 11:400.29847+0.00047
    17.11 11:300.298-0.00046
    17.11 11:200.29846-0.0019
    17.11 11:100.30036+0.00094
    17.11 11:000.29942+0.0001
    17.11 10:500.29932+0.00081
    17.11 10:400.29851-0.00087
    17.11 10:300.29938+0.0002
    17.11 10:200.29918+0.00081
    17.11 10:100.29837-0.00019
    17.11 10:000.29856-
    17.11 09:500.29856-0.00041
    17.11 09:400.29897-0.00036
    17.11 09:300.29933+0.00071
    17.11 09:200.29862+0.00052
    17.11 09:100.2981-0.00086
    17.11 09:000.29896+0.00077
    17.11 08:500.29819-0.00033
    17.11 08:400.29852-0.00039
    17.11 08:300.29891+0.00021
    17.11 08:200.2987+0.00082
    17.11 08:100.29788-0.00097
    17.11 08:000.29885+0.00035
    17.11 07:500.2985-0.00046
    17.11 07:400.29896+0.00046
    17.11 07:300.2985-0.00035
    17.11 07:200.29885-2.0E-5
    17.11 07:100.29887+0.00083
    17.11 07:000.29804-0.00053
    17.11 06:500.29857-0.00087
    17.11 06:400.29944-1.0E-5
    17.11 06:300.29945+0.00112
    17.11 06:200.29833-0.00036
    17.11 06:100.29869+0.00089
    17.11 06:000.2978-0.00077
    17.11 05:500.29857+0.00025
    17.11 05:400.29832+0.00053
    17.11 05:300.29779-0.00095
    17.11 05:200.29874+0.00069
    17.11 05:100.29805-0.00013
    17.11 05:000.29818-1.0E-5
    17.11 04:500.29819+0.00088
    17.11 04:400.29731-0.00159
    17.11 04:300.2989+0.00154
    17.11 04:200.29736-0.00037
    17.11 04:100.29773+0.00035
    17.11 04:000.29738-0.00012
    17.11 03:500.2975-0.00066
    17.11 03:400.29816+0.00075
    17.11 03:300.29741-0.00018
    17.11 03:200.29759-0.00039
    17.11 03:100.29798-0.00019
    17.11 03:000.29817+0.00038
    17.11 02:500.29779-0.00065
    17.11 02:400.29844-1.0E-5
    17.11 02:300.29845+0.00062
    17.11 02:200.29783-0.00065
    17.11 02:100.29848-0.00013
    17.11 02:000.29861-0.00017
    17.11 01:500.29878+0.00028
    17.11 01:400.2985+8.0E-5
    17.11 01:300.29842-0.00013
    17.11 01:200.29855-3.0E-5
    17.11 01:100.29858-0.00031
    17.11 01:000.29889+0.00022
    17.11 00:500.29867-7.0E-5
    17.11 00:400.29874-0.00016
    17.11 00:300.2989-0.00043
    17.11 00:200.29933+0.00051
    17.11 00:100.29882-0.00113
    17.11 00:000.29995+0.00027
    16.11 23:500.29968+0.00058
    16.11 23:400.2991+0.00011
    16.11 23:300.29899-9.0E-5
    16.11 23:200.29908+0.00057
    16.11 23:100.29851+0.00029
    16.11 23:000.29822-0.00054
    16.11 22:500.29876+6.0E-5
    16.11 22:400.2987+0.00066
    16.11 22:300.29804-0.00029
    16.11 22:200.29833+9.0E-5
    16.11 22:100.29824-0.00051
    16.11 22:000.29875-0.00042
    16.11 21:500.29917-0.00036
    16.11 21:400.29953+0.00074
    16.11 21:300.29879-0.00039
    16.11 21:200.29918+0.0005
    16.11 21:100.29868+7.0E-5
    16.11 21:000.29861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28825
    макс: 0.30234
    за неделю:
    0.29554

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 21:000.29554-0.00057
    17.11 20:000.29573-0.0002
    17.11 19:000.2963+0.00023
    17.11 18:000.29675+0.00136
    17.11 17:000.29588+0.00085
    17.11 16:000.29518+0.00051
    17.11 15:000.29641+0.00011
    17.11 14:000.29652+0.00123
    17.11 13:000.29626+0.00064
    17.11 12:000.29681+0.00094
    17.11 11:000.29942-0.00019
    17.11 10:000.29856-0.00086
    17.11 09:000.29896-0.00097
    17.11 08:000.29885+0.00083
    17.11 07:000.29804+0.00089
    17.11 06:000.2978-0.00013
    17.11 05:000.29818+0.00035
    17.11 04:000.29738-0.00019
    17.11 03:000.29817-0.00013
    17.11 02:000.29861-0.00031
    17.11 01:000.29889-0.00113
    17.11 00:000.29995+0.00029
    16.11 23:000.29822-0.00051
    16.11 22:000.29875+7.0E-5
    16.11 21:000.29861+0.00068
    16.11 20:000.29741+6.0E-5
    16.11 19:000.29847-0.00074
    16.11 18:000.29853+0.00071
    16.11 17:000.29715-0.00039
    16.11 16:000.2989-0.00044
    16.11 15:000.29995+0.00091
    16.11 14:000.29991+0.00096
    16.11 13:000.29817+0.00075
    16.11 12:000.2997+0.00049
    16.11 11:000.30005-0.00035
    16.11 10:000.29997-2.0E-5
    16.11 09:000.30044+0.0002
    16.11 08:000.3005-0.00066
    16.11 07:000.30081+5.0E-5
    16.11 06:000.30022-0.00089
    16.11 05:000.30155-0.00047
    16.11 04:000.30091+0.00052
    16.11 03:000.3008+0.00079
    16.11 02:000.29976+0.00035
    16.11 01:000.30176-0.0005
    16.11 00:000.3016+0.00092
    15.11 23:000.30006+0.00037
    15.11 22:000.30052+0.00047
    15.11 21:000.30039-5.0E-5
    15.11 20:000.30049-0.00116
    15.11 19:000.3015+0.00103
    15.11 18:000.30234+0.00044
    15.11 17:000.29584-0.00049
    15.11 16:000.29611-0.00054
    15.11 15:000.29659-0.00157
    15.11 14:000.29674-0.00047
    15.11 13:000.29768-0.00359
    15.11 12:000.29719-0.00106
    15.11 11:000.29901-0.00062
    15.11 10:000.29827+0.00035
    15.11 09:000.29867+0.0009
    15.11 08:000.29912-5.0E-5
    15.11 07:000.30014-0.00063
    15.11 06:000.30097+0.00093
    15.11 05:000.2984+0.00016
    15.11 04:000.2977-0.00029
    15.11 03:000.29712-0.00122
    15.11 02:000.29682+0.0002
    15.11 01:000.29666-0.00077
    15.11 00:000.29718-0.00016
    14.11 23:000.29734-0.0007
    14.11 22:000.29793+0.00213
    14.11 21:000.29546-0.001
    14.11 20:000.2971-0.00023
    14.11 19:000.29684+0.00062
    14.11 18:000.29666+0.00035
    14.11 17:000.29649+0.00096
    14.11 16:000.29639-
    14.11 15:000.29734+0.00033
    14.11 14:000.29663+0.00069
    14.11 13:000.29609+0.00043
    14.11 12:000.29598+0.00103
    14.11 11:000.29577-0.00076
    14.11 10:000.29573+0.0003
    14.11 09:000.29442-0.00018
    14.11 08:000.29585+0.00089
    14.11 07:000.29268+0.0001
    14.11 06:000.2938+0.00076
    14.11 05:000.29239+2.0E-5
    14.11 04:000.29307-7.0E-5
    14.11 03:000.29264-4.0E-5
    14.11 02:000.29338+0.00023
    14.11 01:000.29286-0.00078
    14.11 00:000.29317+2.0E-5
    13.11 23:000.29245-0.00029
    13.11 22:000.29286-0.00063
    13.11 21:000.29294-6.0E-5
    13.11 20:000.29279+0.00094
    13.11 19:000.29277-0.00035
    13.11 18:000.29408-0.00025
    13.11 17:000.29453+0.0005
    13.11 16:000.29318-0.00107
    13.11 15:000.29345+0.00028
    13.11 14:000.29224-0.00034
    13.11 13:000.29346-0.00049
    13.11 12:000.2939+0.00025
    13.11 11:000.29435+0.00042
    13.11 10:000.29423-0.00068
    13.11 09:000.29492-0.00013
    13.11 08:000.29483-0.00037
    13.11 07:000.29385+0.00117
    13.11 06:000.29296-0.00011
    13.11 05:000.2936+0.00033
    13.11 04:000.29336-0.0005
    13.11 03:000.29343+0.00017
    13.11 02:000.29353-0.00065
    13.11 01:000.29336-0.00024
    13.11 00:000.29273-0.00024
    12.11 23:000.2932-0.00095
    12.11 22:000.29405-0.00031
    12.11 21:000.29357-0.00016
    12.11 20:000.29502-0.00096
    12.11 19:000.29543+0.00064
    12.11 18:000.29547-0.00101
    12.11 17:000.29558+0.00024
    12.11 16:000.29584-0.00144
    12.11 15:000.29432+0.00036
    12.11 14:000.29453+0.00027
    12.11 13:000.29346+0.00022
    12.11 12:000.29441+0.00015
    12.11 11:000.29388+0.00095
    12.11 10:000.29379+0.00094
    12.11 09:000.29376-0.00092
    12.11 08:000.29506-0.00021
    12.11 07:000.29493-0.0008
    12.11 06:000.29388+0.00031
    12.11 05:000.29456-0.00033
    12.11 04:000.29504+0.00021
    12.11 03:000.29515+0.00114
    12.11 02:000.295-0.0001
    12.11 01:000.29506-0.00044
    12.11 00:000.29565-0.00019
    11.11 23:000.29462+0.0005
    11.11 22:000.29403+0.0007
    11.11 21:000.29529-0.00057
    11.11 20:000.29568-0.00019
    11.11 19:000.29539+0.00037
    11.11 18:000.29506-0.00062
    11.11 17:000.29588+4.0E-5
    11.11 16:000.29605+4.0E-5
    11.11 15:000.29575-0.00047
    11.11 14:000.29616+0.00108
    11.11 13:000.29707+0.00055
    11.11 12:000.29684+0.00065
    11.11 11:000.29569-0.00033
    11.11 10:000.29671+0.00109
    11.11 09:000.29322+0.00113
    11.11 08:000.29174-0.00013
    11.11 07:000.28999+0.00034
    11.11 06:000.28878-3.0E-5
    11.11 05:000.28872+0.0003
    11.11 04:000.28886-0.00037
    11.11 03:000.28889-0.00038
    11.11 02:000.28825+5.0E-5
    11.11 01:000.28892+7.0E-5
    11.11 00:000.28927+0.00043
    10.11 23:000.28895+0.00019
    10.11 22:000.28933+5.0E-5
    10.11 21:000.28866
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.27598
    макс: 0.36681
    за месяц:
    0.29554
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.20190.29946+0.0001
    15.11.20190.29936+0.00305
    14.11.20190.29631+0.00262
    13.11.20190.29369-0.00059
    12.11.20190.29428+0.00012
    11.11.20190.29416+0.00014
    10.11.20190.29402-0.00259
    09.11.20190.29661+0.00319
    08.11.20190.29342+0.00509
    07.11.20190.28833+0.00356
    06.11.20190.28477+0.00077
    05.11.20190.284-0.00154
    04.11.20190.28554-0.00177
    03.11.20190.28731+0.00238
    02.11.20190.28493-0.00198
    01.11.20190.28691+0.0007
    31.10.20190.28621-0.00162
    30.10.20190.28783+0.00369
    29.10.20190.28414+0.00349
    28.10.20190.28065+3.0E-5
    27.10.20190.28062+0.00464
    26.10.20190.27598-0.09083
    25.10.20190.36681
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.27598
    макс: 0.36681
    за квартал:
    0.29554
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.20190.29946+0.0001
    15.11.20190.29936+0.00305
    14.11.20190.29631+0.00262
    13.11.20190.29369-0.00059
    12.11.20190.29428+0.00012
    11.11.20190.29416+0.00014
    10.11.20190.29402-0.00259
    09.11.20190.29661+0.00319
    08.11.20190.29342+0.00509
    07.11.20190.28833+0.00356
    06.11.20190.28477+0.00077
    05.11.20190.284-0.00154
    04.11.20190.28554-0.00177
    03.11.20190.28731+0.00238
    02.11.20190.28493-0.00198
    01.11.20190.28691+0.0007
    31.10.20190.28621-0.00162
    30.10.20190.28783+0.00369
    29.10.20190.28414+0.00349
    28.10.20190.28065+3.0E-5
    27.10.20190.28062+0.00464
    26.10.20190.27598-0.09083
    25.10.20190.36681

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »