Курсы криптовалют к MOBOX

Биткоин 27685.62
Эфириум 1893.8
Tether 1.0003
Binance Coin 312.65
USD Coin 0.99996
Рипл 0.4923
Cardano 0.37991
Lido Staked ETH 1891.67
Dogecoin 0.07325
Matic Network 0.91499
Solana 20.5687
Wrapped TRON 0.07688
TRON 0.07667
Лайткоин 91.0719
Polkadot 5.4739
Binance USD 0.99995
SHIBA INU 8.769E-6
Avalanche 14.5036
Dai 0.99984
Wrapped Bitcoin 27722.56

Все криптовалюты » Азербайджанский манат » MOBOX »

Курс азербайджанского маната к MOBOX

Обновлено: 29.05.2023 22:40:01


	=
Калькулятор AZN - MBOX / Обратный расчет: курс MOBOX к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно mobox, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2637

макс: 1.3352

за сутки:

1.3317

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
29.05 22:40	1.3317	+0.0011
29.05 22:30	1.3306	-0.0012
29.05 22:20	1.3318	-0.0006
29.05 22:10	1.3324	-0.0013
29.05 22:03	1.3337	-0.0003
29.05 22:00	1.334	-
29.05 21:50	1.334	+0.0023
29.05 21:40	1.3317	+0.0008
29.05 21:30	1.3309	+0.002
29.05 21:20	1.3289	-0.001
29.05 21:10	1.3299	+0.0009
29.05 21:00	1.329	-0.0011
29.05 20:50	1.3301	-0.0021
29.05 20:40	1.3322	+0.0003
29.05 20:30	1.3319	-0.0012
29.05 20:20	1.3331	-0.0021
29.05 20:10	1.3352	+0.0003
29.05 20:03	1.3349	-0.0001
29.05 20:00	1.335	+0.002
29.05 19:50	1.333	-0.0015
29.05 19:40	1.3345	+0.0023
29.05 19:30	1.3322	+0.0029
29.05 19:20	1.3293	-0.0017
29.05 19:10	1.331	+0.0001
29.05 19:00	1.3309	+0.0018
29.05 18:50	1.3291	+0.0005
29.05 18:40	1.3286	+0.0026
29.05 18:30	1.326	+0.0032
29.05 18:20	1.3228	-0.0044
29.05 18:10	1.3272	+0.0005
29.05 18:03	1.3267	+0.0011
29.05 18:00	1.3256	+0.0023
29.05 17:50	1.3233	+0.0006
29.05 17:40	1.3227	+0.0033
29.05 17:30	1.3194	+0.0004
29.05 17:20	1.319	+0.0004
29.05 17:10	1.3186	+0.0013
29.05 17:00	1.3173	-0.0005
29.05 16:50	1.3178	+0.0022
29.05 16:40	1.3156	-0.0003
29.05 16:30	1.3159	+0.004
29.05 16:20	1.3119	+0.0028
29.05 16:10	1.3091	+0.0008
29.05 16:03	1.3083	+0.0003
29.05 16:00	1.308	-0.0018
29.05 15:50	1.3098	-0.0001
29.05 15:40	1.3099	+0.002
29.05 15:30	1.3079	+0.0016
29.05 15:20	1.3063	-0.001
29.05 15:10	1.3073	+0.0011
29.05 15:00	1.3062	-0.0044
29.05 14:50	1.3106	-0.0009
29.05 14:40	1.3115	+0.0014
29.05 14:30	1.3101	+0.0016
29.05 14:20	1.3085	-0.0019
29.05 14:10	1.3104	+0.0009
29.05 14:03	1.3095	-0.0001
29.05 14:00	1.3096	+0.0027
29.05 13:50	1.3069	+0.001
29.05 13:40	1.3059	+0.0009
29.05 13:30	1.305	+0.0014
29.05 13:20	1.3036	+0.0015
29.05 13:10	1.3021	-0.004
29.05 13:00	1.3061	+0.0003
29.05 12:50	1.3058	-0.0042
29.05 12:40	1.31	+0.0037
29.05 12:30	1.3063	+0.0017
29.05 12:20	1.3046	+0.0006
29.05 12:10	1.304	+0.0001
29.05 12:03	1.3039	-
29.05 12:00	1.3039	-0.0004
29.05 11:50	1.3043	+0.0001
29.05 11:40	1.3042	-0.0017
29.05 11:30	1.3059	+0.0021
29.05 11:20	1.3038	-0.0032
29.05 11:10	1.307	-0.0061
29.05 11:00	1.3131	+0.0021
29.05 10:50	1.311	+0.0009
29.05 10:40	1.3101	+0.0017
29.05 10:30	1.3084	-0.0006
29.05 10:20	1.309	+0.0017
29.05 10:10	1.3073	+0.0004
29.05 10:03	1.3069	+0.0005
29.05 10:00	1.3064	-0.0003
29.05 09:50	1.3067	-0.0001
29.05 09:40	1.3068	+0.0021
29.05 09:30	1.3047	+0.0005
29.05 09:20	1.3042	+0.0008
29.05 09:10	1.3034	-0.0002
29.05 09:00	1.3036	+0.0084
29.05 08:50	1.2952	-0.0008
29.05 08:40	1.296	-0.0027
29.05 08:30	1.2987	+0.0007
29.05 08:20	1.298	-0.001
29.05 08:10	1.299	-
29.05 08:03	1.299	-0.0001
29.05 08:00	1.2991	+0.0031
29.05 07:50	1.296	+0.0018
29.05 07:40	1.2942	-0.001
29.05 07:30	1.2952	+0.0044
29.05 07:20	1.2908	+0.004
29.05 07:10	1.2868	+0.002
29.05 07:00	1.2848	+0.0009
29.05 06:50	1.2839	+0.0003
29.05 06:40	1.2836	-0.0002
29.05 06:30	1.2838	+0.0006
29.05 06:20	1.2832	+0.0012
29.05 06:10	1.282	-0.0018
29.05 06:03	1.2838	+0.0001
29.05 06:00	1.2837	-0.0008
29.05 05:50	1.2845	-0.0007
29.05 05:40	1.2852	+0.0016
29.05 05:30	1.2836	+0.0043
29.05 05:20	1.2793	-0.0004
29.05 05:10	1.2797	+0.0022
29.05 05:00	1.2775	+0.0013
29.05 04:50	1.2762	+0.0012
29.05 04:40	1.275	-0.0002
29.05 04:30	1.2752	-0.0005
29.05 04:20	1.2757	+0.0011
29.05 04:10	1.2746	+0.0021
29.05 04:03	1.2725	+0.0018
29.05 04:00	1.2707	-0.0001
29.05 03:50	1.2708	-0.0003
29.05 03:40	1.2711	+0.0009
29.05 03:30	1.2702	-0.0009
29.05 03:20	1.2711	-0.0006
29.05 03:10	1.2717	+0.0007
29.05 03:00	1.271	+0.0029
29.05 02:50	1.2681	+0.0018
29.05 02:40	1.2663	-0.0005
29.05 02:30	1.2668	+0.0031
29.05 02:20	1.2637	-0.0015
29.05 02:10	1.2652	-0.0158
29.05 02:03	1.281	-0.0011
29.05 02:00	1.2821	+0.0067
29.05 01:50	1.2754	-0.0021
29.05 01:40	1.2775	-0.0006
29.05 01:30	1.2781	-0.0031
29.05 01:20	1.2812	+0.0025
29.05 01:10	1.2787	+0.0019
29.05 01:00	1.2768	-0.0024
29.05 00:50	1.2792	-0.0058
29.05 00:40	1.285	-0.0026
29.05 00:30	1.2876	-0.0012
29.05 00:20	1.2888	-0.001
29.05 00:10	1.2898	-0.0004
29.05 00:03	1.2902	+0.0005
29.05 00:00	1.2897	-
28.05 23:50	1.2897	+0.0029
28.05 23:40	1.2868	+0.0045
28.05 23:30	1.2823	-0.0012
28.05 23:20	1.2835	+0.0002
28.05 23:10	1.2833	+0.0009
28.05 23:00	1.2824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2297

макс: 1.503

за неделю:

1.3317

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
29.05 22:40	1.3317	-
29.05 21:50	1.334	-0.0011
29.05 20:50	1.3301	+0.002
29.05 19:50	1.333	+0.0018
29.05 18:50	1.3291	+0.0023
29.05 17:50	1.3233	-0.0005
29.05 16:50	1.3178	-0.0018
29.05 15:50	1.3098	-0.0044
29.05 14:50	1.3106	+0.0027
29.05 13:50	1.3069	+0.0003
29.05 12:50	1.3058	-0.0004
29.05 11:50	1.3043	+0.0021
29.05 10:50	1.311	-0.0003
29.05 09:50	1.3067	+0.0084
29.05 08:50	1.2952	+0.0031
29.05 07:50	1.296	+0.0009
29.05 06:50	1.2839	-0.0008
29.05 05:50	1.2845	+0.0013
29.05 04:50	1.2762	-0.0001
29.05 03:50	1.2708	+0.0029
29.05 02:50	1.2681	+0.0067
29.05 01:50	1.2754	-0.0024
29.05 00:50	1.2792	-
28.05 23:50	1.2897	+0.0008
28.05 22:50	1.2816	-0.0018
28.05 21:50	1.2895	+0.0061
28.05 20:50	1.2789	+0.0005
28.05 19:50	1.2597	-0.0063
28.05 18:50	1.2839	-0.0039
28.05 17:50	1.3287	+0.0072
28.05 16:50	1.3157	-0.0031
28.05 15:50	1.3299	+0.0022
28.05 14:50	1.3329	-0.0015
28.05 13:50	1.341	+0.01
28.05 09:10	1.3292	-0.0178
28.05 08:50	1.3407	+0.0034
28.05 07:50	1.3592	-0.0015
28.05 06:50	1.3659	-
28.05 05:50	1.3771	+0.0024
28.05 04:50	1.373	-0.0038
28.05 03:50	1.3823	+0.0003
28.05 02:50	1.3838	+0.0004
28.05 01:50	1.3843	+0.0017
28.05 00:50	1.3817	-
27.05 23:50	1.3777	-0.0032
27.05 22:50	1.3772	-0.0043
27.05 21:50	1.3623	+0.0004
27.05 20:50	1.3788	-0.0042
27.05 19:50	1.4044	+0.0013
27.05 18:50	1.3973	+0.0023
27.05 17:50	1.3915	+0.0009
27.05 16:50	1.3852	+0.0075
27.05 15:50	1.3781	+0.0006
27.05 14:50	1.3742	+0.0022
27.05 13:50	1.3604	+0.0033
27.05 12:50	1.3722	-0.0011
27.05 11:50	1.358	-0.0014
27.05 10:50	1.3604	+0.0103
27.05 09:50	1.3373	-0.0002
27.05 08:50	1.3373	+0.0018
27.05 07:50	1.3345	-0.0021
27.05 06:50	1.3299	+0.003
27.05 05:50	1.3115	+0.0005
27.05 04:50	1.3064	-0.0143
27.05 03:50	1.3104	+0.0009
27.05 02:50	1.3307	-0.0018
27.05 01:50	1.3288	+0.0007
27.05 00:50	1.3309	+0.0002
26.05 23:50	1.3282	+0.0191
26.05 22:50	1.2889	+0.0014
26.05 21:50	1.3207	+0.0184
26.05 20:50	1.3095	+0.007
26.05 19:50	1.3103	-0.0039
26.05 18:50	1.2944	-0.0052
26.05 17:50	1.2888	+0.0034
26.05 16:50	1.2588	+0.0092
26.05 15:50	1.2297	-0.0308
26.05 14:50	1.2383	+0.0275
26.05 13:50	1.2518	-0.1094
26.05 12:50	1.3126	-0.0023
26.05 11:50	1.4387	+0.0016
26.05 10:50	1.4379	-0.0128
26.05 09:50	1.4423	+0.007
26.05 08:50	1.421	+0.0017
26.05 07:50	1.3868	+0.0071
26.05 06:50	1.3623	+0.0097
26.05 05:50	1.3433	+0.0015
26.05 04:50	1.37	+0.0016
26.05 03:50	1.368	+0.0065
26.05 02:50	1.354	-0.0037
26.05 01:50	1.3622	-0.0059
26.05 00:50	1.3341	+0.0112
25.05 23:50	1.3345	-0.0286
25.05 22:50	1.4095	+0.0021
25.05 21:50	1.4829	+0.0003
25.05 20:50	1.4957	-0.0018
25.05 19:50	1.5005	-0.0008
25.05 18:50	1.5023	-0.0006
25.05 17:50	1.488	-0.0026
25.05 16:50	1.4873	+0.0001
25.05 15:50	1.4839	-0.0038
25.05 14:50	1.4909	-0.0004
25.05 13:50	1.4898	-0.0014
25.05 12:50	1.4887	+0.0009
25.05 11:50	1.4884	+0.0004
25.05 10:50	1.488	-0.0022
25.05 09:50	1.4889	-0.0022
25.05 08:50	1.4898	+0.0004
25.05 07:50	1.4933	-0.0007
25.05 06:50	1.4954	-
25.05 05:50	1.4992	-0.0013
25.05 04:50	1.503	+0.0012
25.05 03:50	1.4855	-0.0002
25.05 02:50	1.4763	-0.0003
25.05 01:50	1.4787	+0.0026
25.05 00:50	1.4791	-0.001
24.05 23:50	1.4811	-0.0007
24.05 22:50	1.4809	-0.0008
24.05 21:50	1.4834	-0.0003
24.05 20:50	1.4809	-0.0007
24.05 19:50	1.4863	-0.0013
24.05 18:50	1.4814	+0.0015
24.05 17:50	1.4811	+0.0115
24.05 16:50	1.4681	+0.001
24.05 15:50	1.4609	-0.0006
24.05 14:50	1.4622	-0.0013
24.05 13:50	1.4641	+0.0003
24.05 12:50	1.4646	-
24.05 11:50	1.4647	-0.0005
24.05 10:50	1.4636	+0.0044
24.05 09:50	1.461	+0.0016
24.05 08:50	1.4554	-0.0044
24.05 07:50	1.4564	-0.0029
24.05 06:50	1.4603	-0.0004
24.05 05:50	1.439	+0.0008
24.05 04:50	1.4399	+0.0007
24.05 03:50	1.4381	+0.0003
24.05 02:50	1.4351	+0.0012
24.05 01:50	1.4346	-0.0004
24.05 00:50	1.4328	-0.0006
23.05 23:50	1.4348	+0.0005
23.05 22:50	1.4333	+0.0001
23.05 21:50	1.4353	+0.0013
23.05 20:50	1.4321	+0.0006
23.05 19:50	1.431	-0.0002
23.05 18:50	1.4298	-0.0001
23.05 17:50	1.4287	+0.0011
23.05 16:50	1.4318	+0.0019
23.05 15:50	1.428	-0.0018
23.05 14:50	1.4304	-0.0003
23.05 13:50	1.4287	+0.0004
23.05 12:50	1.4315	-0.0004
23.05 11:50	1.4288	+0.0003
23.05 10:50	1.4285	+0.0022
23.05 09:50	1.4209	-0.0004
23.05 08:50	1.423	+0.0003
23.05 07:50	1.4222	-0.0009
23.05 06:50	1.4197	-0.0004
23.05 05:50	1.4337	-0.0027
23.05 04:50	1.4393	+0.0015
23.05 03:50	1.4433	+0.0005
23.05 02:50	1.4453	-0.0058
23.05 01:50	1.4458	+0.0006
23.05 00:50	1.4427	-0.0001
22.05 23:50	1.4435	+0.0004
22.05 22:50	1.4415

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.1728

макс: 1.503

за месяц:

1.3317

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
28.05.2023	1.3129	-0.0502
27.05.2023	1.3631	+0.0375
26.05.2023	1.3256	-0.1313
25.05.2023	1.4569	-0.0113
24.05.2023	1.4682	+0.0377
23.05.2023	1.4305	-0.0136
22.05.2023	1.4441	+0.0196
21.05.2023	1.4245	+0.0179
20.05.2023	1.4066	+0.0047
19.05.2023	1.4019	+0.0025
18.05.2023	1.3994	+0.004
17.05.2023	1.3954	-0.0282
16.05.2023	1.4236	+0.004
15.05.2023	1.4196	-0.017
14.05.2023	1.4366	-0.0022
13.05.2023	1.4388	-0.0245
12.05.2023	1.4633	+0.0434
11.05.2023	1.4199	+0.0357
10.05.2023	1.3842	-0.0009
09.05.2023	1.3851	+0.0255
08.05.2023	1.3596	+0.0732
07.05.2023	1.2864	+0.0289
06.05.2023	1.2575	+0.0354
05.05.2023	1.2221	+0.0082
04.05.2023	1.2139	+0.0027
03.05.2023	1.2112	+0.0058
02.05.2023	1.2054	+0.0248
01.05.2023	1.1806	-0.0007
30.04.2023	1.1813	+0.0006
29.04.2023	1.1807	+0.0079
28.04.2023	1.1728

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
28.05.2023	1.3129	-0.0502
27.05.2023	1.3631	+0.0375
26.05.2023	1.3256	-0.1313
25.05.2023	1.4569	-0.0113
24.05.2023	1.4682	+0.0377
23.05.2023	1.4305	-0.0136
22.05.2023	1.4441	+0.0196
21.05.2023	1.4245	+0.0179
20.05.2023	1.4066	+0.0047
19.05.2023	1.4019	+0.0025
18.05.2023	1.3994	+0.004
17.05.2023	1.3954	-0.0282
16.05.2023	1.4236	+0.004
15.05.2023	1.4196	-0.017
14.05.2023	1.4366	-0.0022
13.05.2023	1.4388	-0.0245
12.05.2023	1.4633	+0.0434
11.05.2023	1.4199	+0.0357
10.05.2023	1.3842	-0.0009
09.05.2023	1.3851	+0.0255
08.05.2023	1.3596	+0.0732
07.05.2023	1.2864	+0.0289
06.05.2023	1.2575	+0.0354
05.05.2023	1.2221	+0.0082
04.05.2023	1.2139	+0.0027
03.05.2023	1.2112	+0.0058
02.05.2023	1.2054	+0.0248
01.05.2023	1.1806	-0.0007
30.04.2023	1.1813	+0.0006
29.04.2023	1.1807	+0.0079
28.04.2023	1.1728	-0.0004
27.04.2023	1.1732	-0.002
26.04.2023	1.1752	+0.0624
25.04.2023	1.1128	+0.0211
24.04.2023	1.0917	+0.0048
23.04.2023	1.0869	+0.0237
22.04.2023	1.0632	-0.0101
21.04.2023	1.0733	+0.0109
20.04.2023	1.0624	+0.0488
19.04.2023	1.0136	-0.0742
18.04.2023	1.0878	-0.0201
17.04.2023	1.1079	+0.016
16.04.2023	1.0919	-0.0759
15.04.2023	1.1678	+0.0008
14.04.2023	1.167	-0.0294
13.04.2023	1.1964	-0.0197
12.04.2023	1.2161	+0.029
11.04.2023	1.1871	-0.0265
10.04.2023	1.2136	+0.0009
09.04.2023	1.2127	+0.0074
08.04.2023	1.2053	+0.003
07.04.2023	1.2023	+0.0523
06.04.2023	1.15	-0.0502
05.04.2023	1.2002	-0.0583
04.04.2023	1.2585	-0.0105
03.04.2023	1.269	+0.0256
02.04.2023	1.2434	+0.0022
01.04.2023	1.2412	-0.0056
31.03.2023	1.2468	+0.001
30.03.2023	1.2458	+0.0078
29.03.2023	1.238	-0.0465
28.03.2023	1.2845	+0.033
27.03.2023	1.2515	+0.007
26.03.2023	1.2445	+0.0039
25.03.2023	1.2406	+0.0316
24.03.2023	1.209	+0.0207
23.03.2023	1.1883	+0.0231
22.03.2023	1.1652	+0.0124
21.03.2023	1.1528	+0.0058
20.03.2023	1.147	+0.0203
19.03.2023	1.1267	+0.0143
18.03.2023	1.1124	-0.0332
17.03.2023	1.1456	-0.035
16.03.2023	1.1806	-0.0255
15.03.2023	1.2061	+0.0167
14.03.2023	1.1894	-0.028
13.03.2023	1.2174	-0.095
12.03.2023	1.3124	-0.014
11.03.2023	1.3264	+0.0019
10.03.2023	1.3245	+0.0867
09.03.2023	1.2378	+0.0234
08.03.2023	1.2144	+0.0175
07.03.2023	1.1969	+0.0039
06.03.2023	1.193	+0.0208
05.03.2023	1.1722	-0.0001
04.03.2023	1.1723	-0.0171
03.03.2023	1.1894	+0.0545
02.03.2023	1.1349	+0.0232
01.03.2023	1.1117	-0.0033
28.02.2023	1.115	+1.115
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот