Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Banana.finance

    Все криптовалюты » Banana.finance, LEOcoin »

    Курс Banana.finance к LEOcoin

    Обновлено: 23.10.2024 03:20:01Banana.finance

    =
    Калькулятор BANANA - LEO / Обратный расчет: курс LEOcoin к Banana.finance
    0
    10010

    Графики

    Динамика изменения курса banana.finance относительно leocoin, за 1 BANANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8767
      макс: 9.279
      за сутки:
      9.1501  

      Таблица изменений курса banana.finance : показать

      ДатаКурс+/-
      23.10 03:209.1501-0.0037
      23.10 03:109.1538+0.0173
      23.10 03:009.1365-0.0307
      23.10 02:509.1672+0.0023
      23.10 02:409.1649-0.015
      23.10 02:309.1799+0.0143
      23.10 02:209.1656-0.0143
      23.10 02:109.1799-0.0065
      23.10 02:009.1864-0.0189
      23.10 01:509.2053+0.0062
      23.10 01:409.1991-0.0284
      23.10 01:309.2275-0.0033
      23.10 01:209.2308+0.0137
      23.10 01:109.2171+0.0135
      23.10 01:009.2036+0.0248
      23.10 00:509.1788+0.0028
      23.10 00:409.176-0.0033
      23.10 00:309.1793-0.0321
      23.10 00:209.2114+0.0003
      23.10 00:109.2111+0.0156
      23.10 00:009.1955+0.0157
      22.10 23:509.1798+0.0143
      22.10 23:409.1655+0.0438
      22.10 23:309.1217-0.0938
      22.10 23:209.2155-0.0468
      22.10 23:109.2623+0.0093
      22.10 23:009.253-0.0099
      22.10 22:509.2629+0.0032
      22.10 22:409.2597+0.0128
      22.10 22:309.2469+0.0241
      22.10 22:209.2228+0.0264
      22.10 22:109.1964+0.035
      22.10 22:009.1614-0.0198
      22.10 21:509.1812-0.0235
      22.10 21:409.2047+0.0201
      22.10 21:309.1846-0.0093
      22.10 21:209.1939+0.009
      22.10 21:109.1849-0.0122
      22.10 21:009.1971+0.0106
      22.10 20:509.1865-0.0072
      22.10 20:409.1937-0.022
      22.10 20:309.2157+0.0047
      22.10 20:209.211+0.0117
      22.10 20:109.1993+0.0115
      22.10 20:009.1878+0.0011
      22.10 19:509.1867-0.0059
      22.10 19:409.1926-0.0116
      22.10 19:309.2042+0.1292
      22.10 19:209.075+0.0946
      22.10 19:108.9804+0.0101
      22.10 19:008.9703+0.0936
      22.10 18:508.8767-0.0072
      22.10 18:408.8839-0.0282
      22.10 18:308.9121-0.0537
      22.10 18:208.9658-0.0023
      22.10 18:108.9681+0.0109
      22.10 18:008.9572+0.016
      22.10 17:508.9412-0.019
      22.10 17:408.9602+0.0495
      22.10 17:308.9107-0.0842
      22.10 17:208.9949+0.0863
      22.10 17:108.9086+0.0085
      22.10 17:008.9001-0.0062
      22.10 16:508.9063-0.0366
      22.10 16:408.9429-0.0409
      22.10 16:308.9838+0.0251
      22.10 16:208.9587-0.0079
      22.10 16:108.9666-0.0285
      22.10 16:008.9951+0.0201
      22.10 15:508.975-0.016
      22.10 15:408.991-0.0496
      22.10 15:309.0406-0.0279
      22.10 15:209.0685+0.0301
      22.10 15:109.0384+0.011
      22.10 15:009.0274+0.0092
      22.10 14:509.0182-0.0224
      22.10 14:409.0406-0.025
      22.10 14:309.0656+0.0185
      22.10 14:209.0471+0.019
      22.10 14:109.0281+0.0164
      22.10 14:009.0117+0.0172
      22.10 13:508.9945+0.009
      22.10 13:408.9855+0.0049
      22.10 13:308.9806+0.0014
      22.10 13:208.9792-0.0347
      22.10 13:109.0139+0.013
      22.10 13:009.0009+0.0141
      22.10 12:508.9868-0.0324
      22.10 12:409.0192+0.0016
      22.10 12:309.0176-0.0326
      22.10 12:209.0502+0.0314
      22.10 12:109.0188-0.0449
      22.10 12:009.0637-0.0431
      22.10 11:509.1068+0.047
      22.10 11:409.0598-0.0038
      22.10 11:309.0636-0.0451
      22.10 11:209.1087-0.0026
      22.10 11:109.1113+0.0185
      22.10 11:009.0928-0.0068
      22.10 10:509.0996-0.0052
      22.10 10:409.1048+0.0085
      22.10 10:309.0963-0.0094
      22.10 10:209.1057+0.0121
      22.10 10:109.0936-0.0056
      22.10 10:009.0992-0.0104
      22.10 09:509.1096-0.0121
      22.10 09:409.1217-0.0071
      22.10 09:309.1288+0.0426
      22.10 09:209.0862+0.0105
      22.10 09:109.0757+0.008
      22.10 09:009.0677-0.0175
      22.10 08:509.0852+0.0087
      22.10 08:409.0765-0.0017
      22.10 08:309.0782+0.0075
      22.10 08:209.0707+0.0326
      22.10 08:109.0381+0.0019
      22.10 08:009.0362+0.0082
      22.10 07:509.028-0.0061
      22.10 07:409.0341+0.0012
      22.10 07:309.0329-0.0055
      22.10 07:209.0384-0.0148
      22.10 07:109.0532-0.024
      22.10 07:009.0772+0.0055
      22.10 06:509.0717-0.0305
      22.10 06:409.1022-0.0238
      22.10 06:309.126-0.0096
      22.10 06:209.1356+0.0141
      22.10 06:109.1215-0.0009
      22.10 06:009.1224-0.0377
      22.10 05:509.1601-0.0057
      22.10 05:409.1658-0.0893
      22.10 05:309.2551-0.0239
      22.10 05:209.279+0.0891
      22.10 05:109.1899-0.0136
      22.10 05:009.2035+0.0094
      22.10 04:509.1941+0.0073
      22.10 04:409.1868-0.0478
      22.10 04:309.2346+0.0207
      22.10 04:209.2139+0.0432
      22.10 04:109.1707-0.0029
      22.10 04:009.1736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8767
      макс: 10.2701
      за неделю:
        9.1501

      Таблица изменений курса banana.finance : показать

      ДатаКурс+/-
      23.10 03:209.1501-0.0307
      23.10 02:509.1672-0.0189
      23.10 01:509.2053+0.0248
      23.10 00:509.1788+0.0157
      22.10 23:509.1798-0.0099
      22.10 22:509.2629-0.0198
      22.10 21:509.1812+0.0106
      22.10 20:509.1865+0.0011
      22.10 19:509.1867+0.0936
      22.10 18:508.8767+0.016
      22.10 17:508.9412-0.0062
      22.10 16:508.9063+0.0201
      22.10 15:508.975+0.0092
      22.10 14:509.0182+0.0172
      22.10 13:508.9945+0.0141
      22.10 12:508.9868-0.0431
      22.10 11:509.1068-0.0068
      22.10 10:509.0996-0.0104
      22.10 09:509.1096-0.0175
      22.10 08:509.0852+0.0082
      22.10 07:509.028+0.0055
      22.10 06:509.0717-0.0377
      22.10 05:509.1601+0.0094
      22.10 04:509.1941+0.0715
      22.10 03:509.1021-0.002
      22.10 02:509.1235+0.0166
      22.10 01:509.1383+0.0036
      22.10 00:509.1558+0.0184
      21.10 23:509.103+0.0485
      21.10 22:509.1148+0.0315
      21.10 21:509.0176-0.0292
      21.10 20:509.0094+0.0442
      21.10 19:508.9874-0.0243
      21.10 18:509.3919+0.0218
      21.10 17:509.4807+0.0015
      21.10 16:509.3685+0.0231
      21.10 15:509.4916+0.0705
      21.10 14:509.4527-0.0346
      21.10 13:509.5401-0.0336
      21.10 12:509.4715-0.0423
      21.10 11:509.614+0.0512
      21.10 10:509.5033+0.0459
      21.10 09:509.4439+0.015
      21.10 08:509.2911+0.0521
      21.10 07:509.3076-0.003
      21.10 06:509.239-0.0241
      21.10 05:509.2787-0.0199
      21.10 04:509.3098-0.048
      21.10 03:509.3521-0.0771
      21.10 02:509.3151+0.03
      21.10 01:509.3871-0.0205
      21.10 00:509.3643+0.0157
      20.10 23:509.3773-0.0227
      20.10 22:509.3872-0.0238
      20.10 21:509.4405+0.0148
      20.10 20:509.4443+0.0492
      20.10 19:509.4746-0.0089
      20.10 18:509.4443-0.0015
      20.10 17:509.5438+0.0736
      20.10 16:509.3841-0.0722
      20.10 15:509.4775+0.0113
      20.10 14:509.386-0.0044
      20.10 13:509.3783+0.0041
      20.10 12:509.3548-0.0253
      20.10 11:509.405+0.0216
      20.10 10:509.3276+0.009
      20.10 09:509.2628-0.0162
      20.10 08:509.2708+0.0402
      20.10 07:509.2867+0.0051
      20.10 06:509.377+0.0377
      20.10 05:509.3886+0.0314
      20.10 04:509.4279-0.0162
      20.10 03:509.502-0.0217
      20.10 02:509.5509-0.0149
      20.10 01:509.5503-0.0123
      20.10 00:509.5705-0.0244
      19.10 23:509.6148-0.0059
      19.10 22:509.5289+0.0112
      19.10 21:509.5354-0.0371
      19.10 20:509.5264-0.0052
      19.10 19:509.5164-0.0229
      19.10 18:509.5253+0.0102
      19.10 17:509.5553-0.0022
      19.10 16:509.5762+0.0142
      19.10 15:509.6787+0.0381
      19.10 14:509.6181-0.0357
      19.10 13:509.6546-0.0146
      19.10 12:509.6453+0.0097
      19.10 11:509.6128-0.0018
      19.10 10:509.5821-0.014
      19.10 09:509.5652-0.0023
      19.10 08:509.5841+0.0111
      19.10 07:509.6163-0.0068
      19.10 06:509.721-0.026
      19.10 05:509.7574-0.0285
      19.10 04:509.7345-0.0219
      19.10 03:509.784+0.0787
      19.10 02:509.7841+0.0248
      19.10 01:509.626-0.0138
      19.10 00:509.6591-0.0234
      18.10 23:509.6716-0.0049
      18.10 22:509.6373-0.0325
      18.10 21:509.6732-0.0283
      18.10 20:509.6656-0.0186
      18.10 19:509.7724-0.0074
      18.10 18:509.8296-0.0067
      18.10 17:509.9613-0.0416
      18.10 16:509.994-0.0365
      18.10 15:509.9857+0.0492
      18.10 14:5010.0522-0.0186
      18.10 13:5010.1037-0.0849
      18.10 12:5010.2701-0.1256
      18.10 11:5010.023+0.0845
      18.10 10:509.6259-0.0191
      18.10 09:509.4246+0.0125
      18.10 08:509.272-0.0274
      18.10 07:509.2579-0.0147
      18.10 06:509.2557+0.0372
      18.10 05:509.1287+0.0567
      18.10 04:509.1405-0.0004
      18.10 03:509.0451-0.0435
      18.10 02:509.0873+0.0043
      18.10 01:509.1059-0.0286
      18.10 00:509.2451+0.0016
      17.10 23:509.2829-0.004
      17.10 22:509.2962-0.0281
      17.10 21:509.3147-0.0306
      17.10 20:509.3402-0.0044
      17.10 19:509.4044-0.007
      17.10 18:509.4594+0.0252
      17.10 17:509.3643-0.0429
      17.10 16:509.4697-0.0412
      17.10 15:509.4124-0.0159
      17.10 14:509.3265+0.0056
      17.10 13:509.3195-0.0074
      17.10 12:509.4275+0.0076
      17.10 11:509.4361-0.0255
      17.10 10:509.3718-0.021
      17.10 09:509.392-0.0269
      17.10 08:509.3585-0.0494
      17.10 07:509.4815+0.0243
      17.10 06:509.5577+0.0076
      17.10 05:509.5103+0.0459
      17.10 04:509.534-0.0231
      17.10 03:509.5808+0.0237
      17.10 02:509.5272+0.0079
      17.10 01:509.5966+0.0049
      17.10 00:509.583+0.0143
      16.10 23:509.5218-0.0025
      16.10 22:509.5775+0.0081
      16.10 21:509.5676-0.0106
      16.10 20:509.6843+0.1495
      16.10 19:509.4816+0.0756
      16.10 18:509.3424-0.006
      16.10 17:509.3402+0.0446
      16.10 16:509.2311+0.0121
      16.10 15:509.2917-0.0627
      16.10 14:509.357+0.0534
      16.10 13:509.4545+0.0382
      16.10 12:509.4232-0.0163
      16.10 11:509.3551+0.0422
      16.10 10:509.2772-0.0348
      16.10 09:509.5236-0.0176
      16.10 08:509.5659+0.0789
      16.10 07:509.4644+0.0202
      16.10 06:509.5119+0.0321
      16.10 05:509.526+0.0099
      16.10 04:509.6517+0.0233
      16.10 03:509.6211
    • * на графике представлен средесуточный курс banana.finance в течение последних 30 дней.
      мин: 6.1392
      макс: 10.3297
      за месяц:
      9.1501  
      Таблица изменений курса banana.finance : показать
      ДатаКурс+/-
      21.10.20248.8025+0.3342
      20.10.20248.4683-0.5623
      19.10.20249.0306-0.6348
      18.10.20249.6654+0.8142
      17.10.20248.8512+0.0329
      16.10.20248.8183-0.8136
      15.10.20249.6319-0.6978
      14.10.202410.3297+0.2264
      13.10.202410.1033+0.766
      12.10.20249.3373+0.8033
      11.10.20248.534+0.3705
      10.10.20248.1635+0.4251
      09.10.20247.7384-0.4798
      08.10.20248.2182+0.2474
      07.10.20247.9708+0.7215
      06.10.20247.2493-0.2152
      05.10.20247.4645-0.4465
      04.10.20247.911+0.4808
      03.10.20247.4302+0.0585
      02.10.20247.3717-0.2381
      01.10.20247.6098-0.0053
      30.09.20247.6151+0.3777
      29.09.20247.2374+0.0086
      28.09.20247.2288-0.0419
      27.09.20247.2707+0.1582
      26.09.20247.1125+0.2972
      25.09.20246.8153+0.2203
      24.09.20246.595+0.4558
      23.09.20246.1392-0.0987
      22.09.20246.2379-0.3016
      21.09.20246.5395
    • * на графике представлен средесуточный курс banana.finance в течение последних 3 месяцев.
      мин: 5.7517
      макс: 10.3297
      за квартал:
      9.1501  
      Таблица изменений курса banana.finance : показать
      ДатаКурс+/-
      21.10.20248.8025+0.3342
      20.10.20248.4683-0.5623
      19.10.20249.0306-0.6348
      18.10.20249.6654+0.8142
      17.10.20248.8512+0.0329
      16.10.20248.8183-0.8136
      15.10.20249.6319-0.6978
      14.10.202410.3297+0.2264
      13.10.202410.1033+0.766
      12.10.20249.3373+0.8033
      11.10.20248.534+0.3705
      10.10.20248.1635+0.4251
      09.10.20247.7384-0.4798
      08.10.20248.2182+0.2474
      07.10.20247.9708+0.7215
      06.10.20247.2493-0.2152
      05.10.20247.4645-0.4465
      04.10.20247.911+0.4808
      03.10.20247.4302+0.0585
      02.10.20247.3717-0.2381
      01.10.20247.6098-0.0053
      30.09.20247.6151+0.3777
      29.09.20247.2374+0.0086
      28.09.20247.2288-0.0419
      27.09.20247.2707+0.1582
      26.09.20247.1125+0.2972
      25.09.20246.8153+0.2203
      24.09.20246.595+0.4558
      23.09.20246.1392-0.0987
      22.09.20246.2379-0.3016
      21.09.20246.5395-0.1159
      20.09.20246.6554-0.4623
      19.09.20247.1177+0.227
      18.09.20246.8907+0.0967
      17.09.20246.794+0.0232
      16.09.20246.7708-0.3446
      15.09.20247.1154-0.0598
      14.09.20247.1752+0.1293
      13.09.20247.0459+0.0984
      12.09.20246.9475-0.0238
      11.09.20246.9713-0.3073
      10.09.20247.2786-0.0805
      09.09.20247.3591+0.1516
      08.09.20247.2075-0.0995
      07.09.20247.307+0.5711
      06.09.20246.7359+0.259
      05.09.20246.4769+0.2433
      04.09.20246.2336-0.2436
      03.09.20246.4772+0.0067
      02.09.20246.4705+0.047
      01.09.20246.4235-0.2814
      31.08.20246.7049-0.2916
      30.08.20246.9965-0.1513
      29.08.20247.1478+0.5822
      28.08.20246.5656-0.3934
      27.08.20246.959-0.619
      26.08.20247.578-0.1831
      25.08.20247.7611-0.7823
      24.08.20248.5434+0.4197
      23.08.20248.1237+0.4423
      22.08.20247.6814+0.0996
      21.08.20247.5818-0.728
      20.08.20248.3098-0.3478
      19.08.20248.6576-0.4612
      18.08.20249.1188+0.2906
      17.08.20248.8282+1.1712
      16.08.20247.657+0.021
      15.08.20247.636+0.0683
      14.08.20247.5677+0.787
      13.08.20246.7807+0.5796
      12.08.20246.2011-0.0651
      11.08.20246.2662-0.0421
      10.08.20246.3083+0.1718
      09.08.20246.1365+0.0276
      08.08.20246.1089+0.104
      07.08.20246.0049-0.3298
      06.08.20246.3347+0.583
      05.08.20245.7517-1.3713
      04.08.20247.123-0.8034
      03.08.20247.9264-0.073
      02.08.20247.9994-0.3062
      01.08.20248.3056-0.9164
      31.07.20249.222-0.4769
      30.07.20249.6989-0.1423
      29.07.20249.8412+0.2048
      28.07.20249.6364-0.3188
      27.07.20249.9552-0.1554
      26.07.202410.1106+0.684
      25.07.20249.4266-0.359
      24.07.20249.7856+0.0475
      23.07.20249.7381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.